ANVESHAN
Theme
Create account
Stocks · ABBOTINDIA · Pharmaceuticals & Biotechnology · mid cap

ABBOTT INDIA LIMITED

Last close
₹27,270.00
18 Sep 2026 · −11.9% over the year
Held by
128funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 116.2% · -21.56% over 3 months
Days to exit
683
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 142 rows: 128 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 7.4 yrs
5.44% Oct 2016 ₹4,999.65 +445% +0.03% added
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
4.38% Aug 2025 ₹31,480.00 −13% -0.46% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 6.2 yrs
3.03% Jul 2020 ₹15,536.35 +76% -0.62% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 1.3 yrs
2.38% Jul 2018 ₹7,666.80 +256% +0.24% added
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 1.3 yrs
2.29% Jun 2025 ₹35,670.00 −24% -3.14% trimmed
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 3.7 yrs
2.14% Jan 2023 ₹20,817.05 +31% -0.23% held
Nippon India Pharma Fund
Sectoral/ Thematic · held 14 yrs
2.13% Oct 2012 — — -0.18% added
Tata Mid Cap Fund
Mid Cap · held 4 mo
2.07% May 2026 ₹26,855.00 +2% +0.54% added
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds · held 1.8 yrs
2.03% Nov 2024 ₹27,723.40 −2% -0.26% added
Tata Nifty MidSmall Healthcare Index Fund
Index Funds · held 2.4 yrs
2.03% Apr 2024 ₹26,446.05 +3% -0.30% added
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 3.7 yrs
2.02% Jan 2023 ₹20,817.05 +31% -0.23% held
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 3.6 yrs
1.97% Oct 2022 ₹19,246.95 +42% -0.06% added
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 4.7 yrs
1.91% Dec 2021 ₹19,485.65 +40% -0.01% added
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 4.4 yrs
1.91% Apr 2022 ₹17,079.75 +60% -0.01% added
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 4.0 yrs
1.90% Aug 2022 ₹18,739.75 +46% -0.02% trimmed
DSP Quant Fund
Sectoral/ Thematic · held 7.2 yrs
1.90% Jun 2019 ₹8,887.95 +207% -0.04% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.7 yrs
1.89% Jan 2023 ₹20,817.05 +31% -0.70% held
LIC MF ELSS Tax Saver Fund
ELSS · held 3.7 yrs
1.88% Jan 2023 ₹20,817.05 +31% +0.46% added
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.7 yrs
1.88% Jan 2023 ₹20,817.05 +31% -0.22% held
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
1.74% Nov 2025 ₹30,075.00 −9% -0.05% held
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.0 yrs
1.68% Sep 2025 ₹29,290.00 −7% -0.27% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.1 yrs
1.63% Jan 2024 ₹25,906.95 +5% -0.40% held
Bank of India Consumption Fund
Sectoral/ Thematic · held 7 mo
1.55% Feb 2026 ₹26,530.00 +3% -0.10% held
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
1.46% Dec 2025 ₹29,025.00 −6% -0.10% added
Tata Flexi Cap Fund
Flexi Cap · held 4 mo
1.46% May 2026 ₹26,855.00 +2% +0.53% added
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
1.45% Oct 2024 ₹28,978.70 −6% +0.32% added
LIC MF Multi Cap Fund
Multi Cap · held 2.1 yrs
1.45% Nov 2019 ₹12,578.40 +117% -0.15% added
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 4.3 yrs
1.43% Mar 2021 ₹14,983.30 +82% +0.66% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3.3 yrs
1.41% May 2023 ₹21,737.90 +25% -0.12% added
Motilal Oswal BSE Quality ETF
Other ETFs · held 4.1 yrs
1.39% Aug 2022 ₹18,739.75 +46% -0.03% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 4.1 yrs
1.39% Aug 2022 ₹18,739.75 +46% -0.01% trimmed
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
1.39% Apr 2025 ₹29,985.00 −9% -0.03% held
Tata Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.39% Aug 2026 ₹25,850.00 +5% +1.39% entered
Tata Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
1.35% Dec 2025 ₹29,025.00 −6% +0.26% added
Nippon India Nifty Pharma ETF
Other ETFs · held 5.0 yrs
1.33% Sep 2021 ₹20,517.80 +33% -0.24% trimmed
ICICI Prudential Nifty Pharma Index Fund
Index Funds · held 3.8 yrs
1.31% Dec 2022 ₹21,367.20 +28% -0.24% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 4.7 yrs
1.30% Sep 2021 ₹20,517.80 +33% -0.22% trimmed
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.3 yrs
1.29% Jan 2024 ₹25,906.95 +5% -0.32% held
360 ONE Flexicap Fund
Flexi Cap · held 1.3 yrs
1.26% Jun 2025 ₹35,670.00 −24% -0.18% held
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
1.25% Dec 2025 ₹29,025.00 −6% +0.03% added
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
1.25% Jan 2025 ₹26,173.30 +4% -0.07% held
ITI Mid Cap Fund
Mid Cap · held 1.4 yrs
1.18% Apr 2025 ₹29,985.00 −9% -0.17% held
DSP Nifty Healthcare ETF
Other ETFs · held 2.5 yrs
1.17% Feb 2024 ₹28,434.20 −4% -0.16% added
Axis NIFTY Healthcare ETF
Equity ETF · held 4.6 yrs
1.16% May 2021 ₹16,029.05 +70% -0.19% trimmed
ICICI Prudential Nifty Healthcare ETF
Other ETFs · held 4.8 yrs
1.16% May 2021 ₹16,029.05 +70% -0.19% added
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF · held 4.5 yrs
1.16% Mar 2022 ₹17,702.85 +54% -0.19% trimmed
DSP Nifty Healthcare Index Fund
Index Funds · held 1.3 yrs
1.15% Jun 2025 ₹35,670.00 −24% -0.18% added
LIC MF Dividend Yield Fund
Dividend Yield · held 7 mo
1.07% Feb 2026 ₹26,530.00 +3% -0.16% held
Axis Midcap Fund
Mid Cap · held 5.8 yrs
1.00% Jun 2020 ₹15,736.50 +73% -0.33% trimmed
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.94% Feb 2026 ₹26,530.00 +3% -0.15% added
1–50 of 142 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 62 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

128 funds hold it, at an average weight of 0.9% each (116.2% summed across holders). At a fifth of average daily volume (11,022 shares), the aggregate fund position would take about 683 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–52 of 52 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

26000280003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30,970.00 · 12,984 shares18 Sep 2025: ₹30,890.00 · 8,509 shares19 Sep 2025: ₹30,365.00 · 12,743 shares22 Sep 2025: ₹30,195.00 · 14,233 shares23 Sep 2025: ₹30,225.00 · 5,182 shares24 Sep 2025: ₹30,195.00 · 5,501 shares25 Sep 2025: ₹30,195.00 · 10,296 shares26 Sep 2025: ₹29,740.00 · 19,046 shares29 Sep 2025: ₹29,665.00 · 7,034 shares30 Sep 2025: ₹29,290.00 · 9,712 shares1 Oct 2025: ₹29,890.00 · 6,603 shares3 Oct 2025: ₹29,965.00 · 11,200 shares6 Oct 2025: ₹30,020.00 · 5,596 shares7 Oct 2025: ₹29,825.00 · 3,935 shares8 Oct 2025: ₹29,925.00 · 4,745 shares9 Oct 2025: ₹29,690.00 · 4,723 shares10 Oct 2025: ₹30,130.00 · 5,450 shares13 Oct 2025: ₹29,995.00 · 4,735 shares14 Oct 2025: ₹30,095.00 · 5,863 shares15 Oct 2025: ₹29,830.00 · 5,191 shares16 Oct 2025: ₹29,835.00 · 7,864 shares17 Oct 2025: ₹29,805.00 · 2,856 shares20 Oct 2025: ₹29,930.00 · 4,662 shares21 Oct 2025: ₹30,255.00 · 1,347 shares23 Oct 2025: ₹30,115.00 · 5,189 shares24 Oct 2025: ₹29,930.00 · 3,338 shares27 Oct 2025: ₹29,770.00 · 8,027 shares28 Oct 2025: ₹29,770.00 · 4,208 shares29 Oct 2025: ₹29,705.00 · 3,975 shares30 Oct 2025: ₹29,600.00 · 5,536 shares31 Oct 2025: ₹28,995.00 · 11,671 shares3 Nov 2025: ₹29,035.00 · 9,064 shares4 Nov 2025: ₹29,360.00 · 7,561 shares6 Nov 2025: ₹29,455.00 · 55,284 shares7 Nov 2025: ₹28,785.00 · 9,721 shares10 Nov 2025: ₹29,505.00 · 7,726 shares11 Nov 2025: ₹29,550.00 · 4,816 shares12 Nov 2025: ₹29,570.00 · 4,843 shares13 Nov 2025: ₹29,570.00 · 4,429 shares14 Nov 2025: ₹29,340.00 · 9,495 shares17 Nov 2025: ₹29,560.00 · 8,689 shares18 Nov 2025: ₹29,665.00 · 5,517 shares19 Nov 2025: ₹29,530.00 · 10,018 shares20 Nov 2025: ₹29,585.00 · 5,192 shares21 Nov 2025: ₹29,575.00 · 4,817 shares24 Nov 2025: ₹29,675.00 · 5,493 shares25 Nov 2025: ₹30,205.00 · 7,914 shares26 Nov 2025: ₹30,025.00 · 3,918 shares27 Nov 2025: ₹29,440.00 · 8,428 shares28 Nov 2025: ₹30,075.00 · 7,939 shares1 Dec 2025: ₹29,810.00 · 8,983 shares2 Dec 2025: ₹29,240.00 · 8,701 shares3 Dec 2025: ₹28,890.00 · 11,743 shares4 Dec 2025: ₹28,850.00 · 6,556 shares5 Dec 2025: ₹28,945.00 · 8,644 shares8 Dec 2025: ₹28,725.00 · 12,314 shares9 Dec 2025: ₹28,075.00 · 12,732 shares10 Dec 2025: ₹27,985.00 · 11,892 shares11 Dec 2025: ₹28,205.00 · 3,130 shares12 Dec 2025: ₹28,010.00 · 5,059 shares15 Dec 2025: ₹27,885.00 · 4,142 shares16 Dec 2025: ₹27,805.00 · 2,415 shares17 Dec 2025: ₹27,630.00 · 2,848 shares18 Dec 2025: ₹27,980.00 · 3,873 shares19 Dec 2025: ₹28,035.00 · 3,745 shares22 Dec 2025: ₹28,010.00 · 4,844 shares23 Dec 2025: ₹28,295.00 · 6,431 shares24 Dec 2025: ₹28,515.00 · 22,010 shares26 Dec 2025: ₹28,905.00 · 3,858 shares29 Dec 2025: ₹28,905.00 · 20,873 shares30 Dec 2025: ₹28,680.00 · 21,561 shares31 Dec 2025: ₹29,025.00 · 5,558 shares1 Jan 2026: ₹28,485.00 · 3,948 shares2 Jan 2026: ₹28,125.00 · 10,295 shares5 Jan 2026: ₹28,155.00 · 3,129 shares6 Jan 2026: ₹28,440.00 · 8,996 shares7 Jan 2026: ₹28,485.00 · 5,385 shares8 Jan 2026: ₹28,340.00 · 2,884 shares9 Jan 2026: ₹28,095.00 · 11,568 shares12 Jan 2026: ₹28,380.00 · 5,889 shares13 Jan 2026: ₹28,090.00 · 3,869 shares14 Jan 2026: ₹27,880.00 · 4,218 shares16 Jan 2026: ₹27,755.00 · 3,983 shares19 Jan 2026: ₹27,750.00 · 3,254 shares20 Jan 2026: ₹27,210.00 · 4,656 shares21 Jan 2026: ₹27,575.00 · 3,881 shares22 Jan 2026: ₹27,725.00 · 2,237 shares23 Jan 2026: ₹27,780.00 · 3,524 shares27 Jan 2026: ₹27,685.00 · 4,631 shares28 Jan 2026: ₹27,610.00 · 3,515 shares29 Jan 2026: ₹26,635.00 · 14,774 shares30 Jan 2026: ₹27,565.00 · 17,026 shares1 Feb 2026: ₹27,245.00 · 1,799 shares2 Feb 2026: ₹27,325.00 · 6,255 shares3 Feb 2026: ₹26,880.00 · 10,469 shares4 Feb 2026: ₹27,100.00 · 7,911 shares5 Feb 2026: ₹27,215.00 · 3,371 shares6 Feb 2026: ₹27,365.00 · 4,095 shares9 Feb 2026: ₹27,480.00 · 10,042 shares10 Feb 2026: ₹27,295.00 · 10,501 shares11 Feb 2026: ₹26,915.00 · 9,404 shares12 Feb 2026: ₹26,660.00 · 14,882 shares13 Feb 2026: ₹26,460.00 · 6,553 shares16 Feb 2026: ₹26,290.00 · 4,779 shares17 Feb 2026: ₹26,620.00 · 8,453 shares18 Feb 2026: ₹26,460.00 · 7,659 shares19 Feb 2026: ₹26,395.00 · 4,981 shares20 Feb 2026: ₹26,295.00 · 7,695 shares23 Feb 2026: ₹26,470.00 · 4,509 shares24 Feb 2026: ₹26,365.00 · 1,960 shares25 Feb 2026: ₹26,410.00 · 5,546 shares26 Feb 2026: ₹26,355.00 · 1,908 shares27 Feb 2026: ₹26,530.00 · 7,169 shares2 Mar 2026: ₹26,805.00 · 12,530 shares4 Mar 2026: ₹27,825.00 · 25,338 shares5 Mar 2026: ₹27,615.00 · 18,832 shares6 Mar 2026: ₹27,325.00 · 6,061 shares9 Mar 2026: ₹27,185.00 · 6,395 shares10 Mar 2026: ₹26,810.00 · 9,965 shares11 Mar 2026: ₹27,200.00 · 9,145 shares12 Mar 2026: ₹26,685.00 · 6,590 shares13 Mar 2026: ₹26,960.00 · 7,310 shares16 Mar 2026: ₹26,670.00 · 9,442 shares17 Mar 2026: ₹26,450.00 · 5,175 shares18 Mar 2026: ₹26,375.00 · 8,384 shares19 Mar 2026: ₹26,515.00 · 9,265 shares20 Mar 2026: ₹26,715.00 · 5,188 shares23 Mar 2026: ₹25,485.00 · 15,029 shares24 Mar 2026: ₹26,800.00 · 14,823 shares25 Mar 2026: ₹26,405.00 · 9,078 shares27 Mar 2026: ₹26,135.00 · 9,729 shares30 Mar 2026: ₹25,915.00 · 23,537 shares1 Apr 2026: ₹26,490.00 · 6,360 shares2 Apr 2026: ₹26,285.00 · 4,065 shares6 Apr 2026: ₹25,895.00 · 8,267 shares7 Apr 2026: ₹25,665.00 · 5,275 shares8 Apr 2026: ₹25,850.00 · 9,402 shares9 Apr 2026: ₹25,780.00 · 10,072 shares10 Apr 2026: ₹25,780.00 · 9,771 shares13 Apr 2026: ₹25,725.00 · 6,904 shares15 Apr 2026: ₹25,975.00 · 15,735 shares16 Apr 2026: ₹25,860.00 · 6,973 shares17 Apr 2026: ₹25,785.00 · 15,053 shares20 Apr 2026: ₹25,550.00 · 14,619 shares21 Apr 2026: ₹25,385.00 · 12,807 shares22 Apr 2026: ₹25,420.00 · 42,549 shares23 Apr 2026: ₹25,410.00 · 10,085 shares24 Apr 2026: ₹25,180.00 · 7,767 shares27 Apr 2026: ₹25,425.00 · 50,411 shares28 Apr 2026: ₹25,345.00 · 8,029 shares29 Apr 2026: ₹25,475.00 · 7,212 shares30 Apr 2026: ₹25,435.00 · 4,669 shares4 May 2026: ₹25,415.00 · 13,700 shares5 May 2026: ₹25,305.00 · 9,490 shares6 May 2026: ₹26,300.00 · 17,912 shares7 May 2026: ₹26,700.00 · 27,578 shares8 May 2026: ₹26,700.00 · 11,131 shares11 May 2026: ₹27,795.00 · 39,207 shares12 May 2026: ₹26,900.00 · 18,760 shares13 May 2026: ₹27,280.00 · 15,814 shares14 May 2026: ₹27,520.00 · 9,543 shares15 May 2026: ₹27,940.00 · 11,584 shares18 May 2026: ₹27,925.00 · 12,613 shares19 May 2026: ₹27,795.00 · 5,009 shares20 May 2026: ₹27,445.00 · 5,283 shares21 May 2026: ₹27,715.00 · 6,955 shares22 May 2026: ₹27,830.00 · 8,815 shares25 May 2026: ₹27,705.00 · 11,197 shares26 May 2026: ₹27,610.00 · 14,422 shares27 May 2026: ₹27,735.00 · 5,170 shares29 May 2026: ₹26,855.00 · 10,979 shares1 Jun 2026: ₹26,840.00 · 7,107 shares2 Jun 2026: ₹26,295.00 · 6,596 shares3 Jun 2026: ₹26,290.00 · 4,849 shares4 Jun 2026: ₹25,820.00 · 8,812 shares5 Jun 2026: ₹26,035.00 · 3,619 shares8 Jun 2026: ₹25,780.00 · 3,868 shares9 Jun 2026: ₹26,105.00 · 11,204 shares10 Jun 2026: ₹26,455.00 · 9,513 shares11 Jun 2026: ₹26,065.00 · 7,015 shares12 Jun 2026: ₹26,280.00 · 9,732 shares15 Jun 2026: ₹26,255.00 · 5,922 shares16 Jun 2026: ₹26,100.00 · 10,005 shares17 Jun 2026: ₹25,955.00 · 8,598 shares18 Jun 2026: ₹26,145.00 · 7,473 shares19 Jun 2026: ₹26,215.00 · 7,740 shares22 Jun 2026: ₹26,065.00 · 6,568 shares23 Jun 2026: ₹25,570.00 · 24,911 shares24 Jun 2026: ₹25,595.00 · 7,176 shares25 Jun 2026: ₹25,585.00 · 13,175 shares29 Jun 2026: ₹25,295.00 · 22,221 shares30 Jun 2026: ₹25,440.00 · 10,622 shares1 Jul 2026: ₹25,550.00 · 18,752 shares2 Jul 2026: ₹25,725.00 · 4,925 shares3 Jul 2026: ₹25,895.00 · 21,108 shares6 Jul 2026: ₹26,860.00 · 28,228 shares7 Jul 2026: ₹26,725.00 · 6,926 shares8 Jul 2026: ₹26,245.00 · 5,245 shares9 Jul 2026: ₹26,770.00 · 24,860 shares10 Jul 2026: ₹27,165.00 · 16,821 shares13 Jul 2026: ₹27,395.00 · 10,100 shares14 Jul 2026: ₹27,500.00 · 20,023 shares15 Jul 2026: ₹27,640.00 · 8,698 shares16 Jul 2026: ₹27,870.00 · 8,282 shares17 Jul 2026: ₹28,055.00 · 11,100 shares20 Jul 2026: ₹28,275.00 · 8,865 shares21 Jul 2026: ₹28,800.00 · 16,852 shares22 Jul 2026: ₹28,900.00 · 21,902 shares23 Jul 2026: ₹28,690.00 · 20,311 shares24 Jul 2026: ₹28,005.00 · 10,811 shares27 Jul 2026: ₹27,800.00 · 6,597 shares28 Jul 2026: ₹27,905.00 · 6,560 shares29 Jul 2026: ₹27,745.00 · 9,930 shares30 Jul 2026: ₹27,555.00 · 3,567 shares31 Jul 2026: ₹27,800.00 · 6,208 shares3 Aug 2026: ₹27,895.00 · 9,455 shares4 Aug 2026: ₹27,825.00 · 2,409 shares5 Aug 2026: ₹27,785.00 · 3,483 shares6 Aug 2026: ₹27,855.00 · 6,071 shares7 Aug 2026: ₹27,835.00 · 7,629 shares10 Aug 2026: ₹27,535.00 · 3,817 shares11 Aug 2026: ₹28,020.00 · 8,470 shares12 Aug 2026: ₹28,140.00 · 11,910 shares13 Aug 2026: ₹27,620.00 · 34,092 shares14 Aug 2026: ₹27,060.00 · 18,516 shares17 Aug 2026: ₹26,905.00 · 11,190 shares18 Aug 2026: ₹26,580.00 · 4,509 shares19 Aug 2026: ₹26,405.00 · 7,485 shares20 Aug 2026: ₹26,120.00 · 7,487 shares21 Aug 2026: ₹26,230.00 · 8,779 shares24 Aug 2026: ₹26,420.00 · 10,305 shares25 Aug 2026: ₹26,415.00 · 10,984 shares26 Aug 2026: ₹26,555.00 · 6,271 shares27 Aug 2026: ₹26,350.00 · 4,712 shares28 Aug 2026: ₹26,175.00 · 6,550 shares31 Aug 2026: ₹25,850.00 · 6,684 shares1 Sep 2026: ₹26,135.00 · 8,754 shares2 Sep 2026: ₹26,045.00 · 7,827 shares3 Sep 2026: ₹25,945.00 · 3,151 shares4 Sep 2026: ₹26,065.00 · 8,803 shares7 Sep 2026: ₹25,940.00 · 5,392 shares8 Sep 2026: ₹25,555.00 · 11,086 shares9 Sep 2026: ₹25,225.00 · 6,053 shares10 Sep 2026: ₹25,260.00 · 7,222 shares11 Sep 2026: ₹25,550.00 · 9,615 shares15 Sep 2026: ₹26,125.00 · 10,732 shares16 Sep 2026: ₹26,125.00 · 5,678 shares17 Sep 2026: ₹25,910.00 · 5,141 shares18 Sep 2026: ₹27,270.00 · 38,339 shares
26000280003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30,970.00 · 12,984 shares18 Sep 2025: ₹30,890.00 · 8,509 shares19 Sep 2025: ₹30,365.00 · 12,743 shares22 Sep 2025: ₹30,195.00 · 14,233 shares23 Sep 2025: ₹30,225.00 · 5,182 shares24 Sep 2025: ₹30,195.00 · 5,501 shares25 Sep 2025: ₹30,195.00 · 10,296 shares26 Sep 2025: ₹29,740.00 · 19,046 shares29 Sep 2025: ₹29,665.00 · 7,034 shares30 Sep 2025: ₹29,290.00 · 9,712 shares1 Oct 2025: ₹29,890.00 · 6,603 shares3 Oct 2025: ₹29,965.00 · 11,200 shares6 Oct 2025: ₹30,020.00 · 5,596 shares7 Oct 2025: ₹29,825.00 · 3,935 shares8 Oct 2025: ₹29,925.00 · 4,745 shares9 Oct 2025: ₹29,690.00 · 4,723 shares10 Oct 2025: ₹30,130.00 · 5,450 shares13 Oct 2025: ₹29,995.00 · 4,735 shares14 Oct 2025: ₹30,095.00 · 5,863 shares15 Oct 2025: ₹29,830.00 · 5,191 shares16 Oct 2025: ₹29,835.00 · 7,864 shares17 Oct 2025: ₹29,805.00 · 2,856 shares20 Oct 2025: ₹29,930.00 · 4,662 shares21 Oct 2025: ₹30,255.00 · 1,347 shares23 Oct 2025: ₹30,115.00 · 5,189 shares24 Oct 2025: ₹29,930.00 · 3,338 shares27 Oct 2025: ₹29,770.00 · 8,027 shares28 Oct 2025: ₹29,770.00 · 4,208 shares29 Oct 2025: ₹29,705.00 · 3,975 shares30 Oct 2025: ₹29,600.00 · 5,536 shares31 Oct 2025: ₹28,995.00 · 11,671 shares3 Nov 2025: ₹29,035.00 · 9,064 shares4 Nov 2025: ₹29,360.00 · 7,561 shares6 Nov 2025: ₹29,455.00 · 55,284 shares7 Nov 2025: ₹28,785.00 · 9,721 shares10 Nov 2025: ₹29,505.00 · 7,726 shares11 Nov 2025: ₹29,550.00 · 4,816 shares12 Nov 2025: ₹29,570.00 · 4,843 shares13 Nov 2025: ₹29,570.00 · 4,429 shares14 Nov 2025: ₹29,340.00 · 9,495 shares17 Nov 2025: ₹29,560.00 · 8,689 shares18 Nov 2025: ₹29,665.00 · 5,517 shares19 Nov 2025: ₹29,530.00 · 10,018 shares20 Nov 2025: ₹29,585.00 · 5,192 shares21 Nov 2025: ₹29,575.00 · 4,817 shares24 Nov 2025: ₹29,675.00 · 5,493 shares25 Nov 2025: ₹30,205.00 · 7,914 shares26 Nov 2025: ₹30,025.00 · 3,918 shares27 Nov 2025: ₹29,440.00 · 8,428 shares28 Nov 2025: ₹30,075.00 · 7,939 shares1 Dec 2025: ₹29,810.00 · 8,983 shares2 Dec 2025: ₹29,240.00 · 8,701 shares3 Dec 2025: ₹28,890.00 · 11,743 shares4 Dec 2025: ₹28,850.00 · 6,556 shares5 Dec 2025: ₹28,945.00 · 8,644 shares8 Dec 2025: ₹28,725.00 · 12,314 shares9 Dec 2025: ₹28,075.00 · 12,732 shares10 Dec 2025: ₹27,985.00 · 11,892 shares11 Dec 2025: ₹28,205.00 · 3,130 shares12 Dec 2025: ₹28,010.00 · 5,059 shares15 Dec 2025: ₹27,885.00 · 4,142 shares16 Dec 2025: ₹27,805.00 · 2,415 shares17 Dec 2025: ₹27,630.00 · 2,848 shares18 Dec 2025: ₹27,980.00 · 3,873 shares19 Dec 2025: ₹28,035.00 · 3,745 shares22 Dec 2025: ₹28,010.00 · 4,844 shares23 Dec 2025: ₹28,295.00 · 6,431 shares24 Dec 2025: ₹28,515.00 · 22,010 shares26 Dec 2025: ₹28,905.00 · 3,858 shares29 Dec 2025: ₹28,905.00 · 20,873 shares30 Dec 2025: ₹28,680.00 · 21,561 shares31 Dec 2025: ₹29,025.00 · 5,558 shares1 Jan 2026: ₹28,485.00 · 3,948 shares2 Jan 2026: ₹28,125.00 · 10,295 shares5 Jan 2026: ₹28,155.00 · 3,129 shares6 Jan 2026: ₹28,440.00 · 8,996 shares7 Jan 2026: ₹28,485.00 · 5,385 shares8 Jan 2026: ₹28,340.00 · 2,884 shares9 Jan 2026: ₹28,095.00 · 11,568 shares12 Jan 2026: ₹28,380.00 · 5,889 shares13 Jan 2026: ₹28,090.00 · 3,869 shares14 Jan 2026: ₹27,880.00 · 4,218 shares16 Jan 2026: ₹27,755.00 · 3,983 shares19 Jan 2026: ₹27,750.00 · 3,254 shares20 Jan 2026: ₹27,210.00 · 4,656 shares21 Jan 2026: ₹27,575.00 · 3,881 shares22 Jan 2026: ₹27,725.00 · 2,237 shares23 Jan 2026: ₹27,780.00 · 3,524 shares27 Jan 2026: ₹27,685.00 · 4,631 shares28 Jan 2026: ₹27,610.00 · 3,515 shares29 Jan 2026: ₹26,635.00 · 14,774 shares30 Jan 2026: ₹27,565.00 · 17,026 shares1 Feb 2026: ₹27,245.00 · 1,799 shares2 Feb 2026: ₹27,325.00 · 6,255 shares3 Feb 2026: ₹26,880.00 · 10,469 shares4 Feb 2026: ₹27,100.00 · 7,911 shares5 Feb 2026: ₹27,215.00 · 3,371 shares6 Feb 2026: ₹27,365.00 · 4,095 shares9 Feb 2026: ₹27,480.00 · 10,042 shares10 Feb 2026: ₹27,295.00 · 10,501 shares11 Feb 2026: ₹26,915.00 · 9,404 shares12 Feb 2026: ₹26,660.00 · 14,882 shares13 Feb 2026: ₹26,460.00 · 6,553 shares16 Feb 2026: ₹26,290.00 · 4,779 shares17 Feb 2026: ₹26,620.00 · 8,453 shares18 Feb 2026: ₹26,460.00 · 7,659 shares19 Feb 2026: ₹26,395.00 · 4,981 shares20 Feb 2026: ₹26,295.00 · 7,695 shares23 Feb 2026: ₹26,470.00 · 4,509 shares24 Feb 2026: ₹26,365.00 · 1,960 shares25 Feb 2026: ₹26,410.00 · 5,546 shares26 Feb 2026: ₹26,355.00 · 1,908 shares27 Feb 2026: ₹26,530.00 · 7,169 shares2 Mar 2026: ₹26,805.00 · 12,530 shares4 Mar 2026: ₹27,825.00 · 25,338 shares5 Mar 2026: ₹27,615.00 · 18,832 shares6 Mar 2026: ₹27,325.00 · 6,061 shares9 Mar 2026: ₹27,185.00 · 6,395 shares10 Mar 2026: ₹26,810.00 · 9,965 shares11 Mar 2026: ₹27,200.00 · 9,145 shares12 Mar 2026: ₹26,685.00 · 6,590 shares13 Mar 2026: ₹26,960.00 · 7,310 shares16 Mar 2026: ₹26,670.00 · 9,442 shares17 Mar 2026: ₹26,450.00 · 5,175 shares18 Mar 2026: ₹26,375.00 · 8,384 shares19 Mar 2026: ₹26,515.00 · 9,265 shares20 Mar 2026: ₹26,715.00 · 5,188 shares23 Mar 2026: ₹25,485.00 · 15,029 shares24 Mar 2026: ₹26,800.00 · 14,823 shares25 Mar 2026: ₹26,405.00 · 9,078 shares27 Mar 2026: ₹26,135.00 · 9,729 shares30 Mar 2026: ₹25,915.00 · 23,537 shares1 Apr 2026: ₹26,490.00 · 6,360 shares2 Apr 2026: ₹26,285.00 · 4,065 shares6 Apr 2026: ₹25,895.00 · 8,267 shares7 Apr 2026: ₹25,665.00 · 5,275 shares8 Apr 2026: ₹25,850.00 · 9,402 shares9 Apr 2026: ₹25,780.00 · 10,072 shares10 Apr 2026: ₹25,780.00 · 9,771 shares13 Apr 2026: ₹25,725.00 · 6,904 shares15 Apr 2026: ₹25,975.00 · 15,735 shares16 Apr 2026: ₹25,860.00 · 6,973 shares17 Apr 2026: ₹25,785.00 · 15,053 shares20 Apr 2026: ₹25,550.00 · 14,619 shares21 Apr 2026: ₹25,385.00 · 12,807 shares22 Apr 2026: ₹25,420.00 · 42,549 shares23 Apr 2026: ₹25,410.00 · 10,085 shares24 Apr 2026: ₹25,180.00 · 7,767 shares27 Apr 2026: ₹25,425.00 · 50,411 shares28 Apr 2026: ₹25,345.00 · 8,029 shares29 Apr 2026: ₹25,475.00 · 7,212 shares30 Apr 2026: ₹25,435.00 · 4,669 shares4 May 2026: ₹25,415.00 · 13,700 shares5 May 2026: ₹25,305.00 · 9,490 shares6 May 2026: ₹26,300.00 · 17,912 shares7 May 2026: ₹26,700.00 · 27,578 shares8 May 2026: ₹26,700.00 · 11,131 shares11 May 2026: ₹27,795.00 · 39,207 shares12 May 2026: ₹26,900.00 · 18,760 shares13 May 2026: ₹27,280.00 · 15,814 shares14 May 2026: ₹27,520.00 · 9,543 shares15 May 2026: ₹27,940.00 · 11,584 shares18 May 2026: ₹27,925.00 · 12,613 shares19 May 2026: ₹27,795.00 · 5,009 shares20 May 2026: ₹27,445.00 · 5,283 shares21 May 2026: ₹27,715.00 · 6,955 shares22 May 2026: ₹27,830.00 · 8,815 shares25 May 2026: ₹27,705.00 · 11,197 shares26 May 2026: ₹27,610.00 · 14,422 shares27 May 2026: ₹27,735.00 · 5,170 shares29 May 2026: ₹26,855.00 · 10,979 shares1 Jun 2026: ₹26,840.00 · 7,107 shares2 Jun 2026: ₹26,295.00 · 6,596 shares3 Jun 2026: ₹26,290.00 · 4,849 shares4 Jun 2026: ₹25,820.00 · 8,812 shares5 Jun 2026: ₹26,035.00 · 3,619 shares8 Jun 2026: ₹25,780.00 · 3,868 shares9 Jun 2026: ₹26,105.00 · 11,204 shares10 Jun 2026: ₹26,455.00 · 9,513 shares11 Jun 2026: ₹26,065.00 · 7,015 shares12 Jun 2026: ₹26,280.00 · 9,732 shares15 Jun 2026: ₹26,255.00 · 5,922 shares16 Jun 2026: ₹26,100.00 · 10,005 shares17 Jun 2026: ₹25,955.00 · 8,598 shares18 Jun 2026: ₹26,145.00 · 7,473 shares19 Jun 2026: ₹26,215.00 · 7,740 shares22 Jun 2026: ₹26,065.00 · 6,568 shares23 Jun 2026: ₹25,570.00 · 24,911 shares24 Jun 2026: ₹25,595.00 · 7,176 shares25 Jun 2026: ₹25,585.00 · 13,175 shares29 Jun 2026: ₹25,295.00 · 22,221 shares30 Jun 2026: ₹25,440.00 · 10,622 shares1 Jul 2026: ₹25,550.00 · 18,752 shares2 Jul 2026: ₹25,725.00 · 4,925 shares3 Jul 2026: ₹25,895.00 · 21,108 shares6 Jul 2026: ₹26,860.00 · 28,228 shares7 Jul 2026: ₹26,725.00 · 6,926 shares8 Jul 2026: ₹26,245.00 · 5,245 shares9 Jul 2026: ₹26,770.00 · 24,860 shares10 Jul 2026: ₹27,165.00 · 16,821 shares13 Jul 2026: ₹27,395.00 · 10,100 shares14 Jul 2026: ₹27,500.00 · 20,023 shares15 Jul 2026: ₹27,640.00 · 8,698 shares16 Jul 2026: ₹27,870.00 · 8,282 shares17 Jul 2026: ₹28,055.00 · 11,100 shares20 Jul 2026: ₹28,275.00 · 8,865 shares21 Jul 2026: ₹28,800.00 · 16,852 shares22 Jul 2026: ₹28,900.00 · 21,902 shares23 Jul 2026: ₹28,690.00 · 20,311 shares24 Jul 2026: ₹28,005.00 · 10,811 shares27 Jul 2026: ₹27,800.00 · 6,597 shares28 Jul 2026: ₹27,905.00 · 6,560 shares29 Jul 2026: ₹27,745.00 · 9,930 shares30 Jul 2026: ₹27,555.00 · 3,567 shares31 Jul 2026: ₹27,800.00 · 6,208 shares3 Aug 2026: ₹27,895.00 · 9,455 shares4 Aug 2026: ₹27,825.00 · 2,409 shares5 Aug 2026: ₹27,785.00 · 3,483 shares6 Aug 2026: ₹27,855.00 · 6,071 shares7 Aug 2026: ₹27,835.00 · 7,629 shares10 Aug 2026: ₹27,535.00 · 3,817 shares11 Aug 2026: ₹28,020.00 · 8,470 shares12 Aug 2026: ₹28,140.00 · 11,910 shares13 Aug 2026: ₹27,620.00 · 34,092 shares14 Aug 2026: ₹27,060.00 · 18,516 shares17 Aug 2026: ₹26,905.00 · 11,190 shares18 Aug 2026: ₹26,580.00 · 4,509 shares19 Aug 2026: ₹26,405.00 · 7,485 shares20 Aug 2026: ₹26,120.00 · 7,487 shares21 Aug 2026: ₹26,230.00 · 8,779 shares24 Aug 2026: ₹26,420.00 · 10,305 shares25 Aug 2026: ₹26,415.00 · 10,984 shares26 Aug 2026: ₹26,555.00 · 6,271 shares27 Aug 2026: ₹26,350.00 · 4,712 shares28 Aug 2026: ₹26,175.00 · 6,550 shares31 Aug 2026: ₹25,850.00 · 6,684 shares1 Sep 2026: ₹26,135.00 · 8,754 shares2 Sep 2026: ₹26,045.00 · 7,827 shares3 Sep 2026: ₹25,945.00 · 3,151 shares4 Sep 2026: ₹26,065.00 · 8,803 shares7 Sep 2026: ₹25,940.00 · 5,392 shares8 Sep 2026: ₹25,555.00 · 11,086 shares9 Sep 2026: ₹25,225.00 · 6,053 shares10 Sep 2026: ₹25,260.00 · 7,222 shares11 Sep 2026: ₹25,550.00 · 9,615 shares15 Sep 2026: ₹26,125.00 · 10,732 shares16 Sep 2026: ₹26,125.00 · 5,678 shares17 Sep 2026: ₹25,910.00 · 5,141 shares18 Sep 2026: ₹27,270.00 · 38,339 shares
26000280003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30,970.00 · 12,984 shares18 Sep 2025: ₹30,890.00 · 8,509 shares19 Sep 2025: ₹30,365.00 · 12,743 shares22 Sep 2025: ₹30,195.00 · 14,233 shares23 Sep 2025: ₹30,225.00 · 5,182 shares24 Sep 2025: ₹30,195.00 · 5,501 shares25 Sep 2025: ₹30,195.00 · 10,296 shares26 Sep 2025: ₹29,740.00 · 19,046 shares29 Sep 2025: ₹29,665.00 · 7,034 shares30 Sep 2025: ₹29,290.00 · 9,712 shares1 Oct 2025: ₹29,890.00 · 6,603 shares3 Oct 2025: ₹29,965.00 · 11,200 shares6 Oct 2025: ₹30,020.00 · 5,596 shares7 Oct 2025: ₹29,825.00 · 3,935 shares8 Oct 2025: ₹29,925.00 · 4,745 shares9 Oct 2025: ₹29,690.00 · 4,723 shares10 Oct 2025: ₹30,130.00 · 5,450 shares13 Oct 2025: ₹29,995.00 · 4,735 shares14 Oct 2025: ₹30,095.00 · 5,863 shares15 Oct 2025: ₹29,830.00 · 5,191 shares16 Oct 2025: ₹29,835.00 · 7,864 shares17 Oct 2025: ₹29,805.00 · 2,856 shares20 Oct 2025: ₹29,930.00 · 4,662 shares21 Oct 2025: ₹30,255.00 · 1,347 shares23 Oct 2025: ₹30,115.00 · 5,189 shares24 Oct 2025: ₹29,930.00 · 3,338 shares27 Oct 2025: ₹29,770.00 · 8,027 shares28 Oct 2025: ₹29,770.00 · 4,208 shares29 Oct 2025: ₹29,705.00 · 3,975 shares30 Oct 2025: ₹29,600.00 · 5,536 shares31 Oct 2025: ₹28,995.00 · 11,671 shares3 Nov 2025: ₹29,035.00 · 9,064 shares4 Nov 2025: ₹29,360.00 · 7,561 shares6 Nov 2025: ₹29,455.00 · 55,284 shares7 Nov 2025: ₹28,785.00 · 9,721 shares10 Nov 2025: ₹29,505.00 · 7,726 shares11 Nov 2025: ₹29,550.00 · 4,816 shares12 Nov 2025: ₹29,570.00 · 4,843 shares13 Nov 2025: ₹29,570.00 · 4,429 shares14 Nov 2025: ₹29,340.00 · 9,495 shares17 Nov 2025: ₹29,560.00 · 8,689 shares18 Nov 2025: ₹29,665.00 · 5,517 shares19 Nov 2025: ₹29,530.00 · 10,018 shares20 Nov 2025: ₹29,585.00 · 5,192 shares21 Nov 2025: ₹29,575.00 · 4,817 shares24 Nov 2025: ₹29,675.00 · 5,493 shares25 Nov 2025: ₹30,205.00 · 7,914 shares26 Nov 2025: ₹30,025.00 · 3,918 shares27 Nov 2025: ₹29,440.00 · 8,428 shares28 Nov 2025: ₹30,075.00 · 7,939 shares1 Dec 2025: ₹29,810.00 · 8,983 shares2 Dec 2025: ₹29,240.00 · 8,701 shares3 Dec 2025: ₹28,890.00 · 11,743 shares4 Dec 2025: ₹28,850.00 · 6,556 shares5 Dec 2025: ₹28,945.00 · 8,644 shares8 Dec 2025: ₹28,725.00 · 12,314 shares9 Dec 2025: ₹28,075.00 · 12,732 shares10 Dec 2025: ₹27,985.00 · 11,892 shares11 Dec 2025: ₹28,205.00 · 3,130 shares12 Dec 2025: ₹28,010.00 · 5,059 shares15 Dec 2025: ₹27,885.00 · 4,142 shares16 Dec 2025: ₹27,805.00 · 2,415 shares17 Dec 2025: ₹27,630.00 · 2,848 shares18 Dec 2025: ₹27,980.00 · 3,873 shares19 Dec 2025: ₹28,035.00 · 3,745 shares22 Dec 2025: ₹28,010.00 · 4,844 shares23 Dec 2025: ₹28,295.00 · 6,431 shares24 Dec 2025: ₹28,515.00 · 22,010 shares26 Dec 2025: ₹28,905.00 · 3,858 shares29 Dec 2025: ₹28,905.00 · 20,873 shares30 Dec 2025: ₹28,680.00 · 21,561 shares31 Dec 2025: ₹29,025.00 · 5,558 shares1 Jan 2026: ₹28,485.00 · 3,948 shares2 Jan 2026: ₹28,125.00 · 10,295 shares5 Jan 2026: ₹28,155.00 · 3,129 shares6 Jan 2026: ₹28,440.00 · 8,996 shares7 Jan 2026: ₹28,485.00 · 5,385 shares8 Jan 2026: ₹28,340.00 · 2,884 shares9 Jan 2026: ₹28,095.00 · 11,568 shares12 Jan 2026: ₹28,380.00 · 5,889 shares13 Jan 2026: ₹28,090.00 · 3,869 shares14 Jan 2026: ₹27,880.00 · 4,218 shares16 Jan 2026: ₹27,755.00 · 3,983 shares19 Jan 2026: ₹27,750.00 · 3,254 shares20 Jan 2026: ₹27,210.00 · 4,656 shares21 Jan 2026: ₹27,575.00 · 3,881 shares22 Jan 2026: ₹27,725.00 · 2,237 shares23 Jan 2026: ₹27,780.00 · 3,524 shares27 Jan 2026: ₹27,685.00 · 4,631 shares28 Jan 2026: ₹27,610.00 · 3,515 shares29 Jan 2026: ₹26,635.00 · 14,774 shares30 Jan 2026: ₹27,565.00 · 17,026 shares1 Feb 2026: ₹27,245.00 · 1,799 shares2 Feb 2026: ₹27,325.00 · 6,255 shares3 Feb 2026: ₹26,880.00 · 10,469 shares4 Feb 2026: ₹27,100.00 · 7,911 shares5 Feb 2026: ₹27,215.00 · 3,371 shares6 Feb 2026: ₹27,365.00 · 4,095 shares9 Feb 2026: ₹27,480.00 · 10,042 shares10 Feb 2026: ₹27,295.00 · 10,501 shares11 Feb 2026: ₹26,915.00 · 9,404 shares12 Feb 2026: ₹26,660.00 · 14,882 shares13 Feb 2026: ₹26,460.00 · 6,553 shares16 Feb 2026: ₹26,290.00 · 4,779 shares17 Feb 2026: ₹26,620.00 · 8,453 shares18 Feb 2026: ₹26,460.00 · 7,659 shares19 Feb 2026: ₹26,395.00 · 4,981 shares20 Feb 2026: ₹26,295.00 · 7,695 shares23 Feb 2026: ₹26,470.00 · 4,509 shares24 Feb 2026: ₹26,365.00 · 1,960 shares25 Feb 2026: ₹26,410.00 · 5,546 shares26 Feb 2026: ₹26,355.00 · 1,908 shares27 Feb 2026: ₹26,530.00 · 7,169 shares2 Mar 2026: ₹26,805.00 · 12,530 shares4 Mar 2026: ₹27,825.00 · 25,338 shares5 Mar 2026: ₹27,615.00 · 18,832 shares6 Mar 2026: ₹27,325.00 · 6,061 shares9 Mar 2026: ₹27,185.00 · 6,395 shares10 Mar 2026: ₹26,810.00 · 9,965 shares11 Mar 2026: ₹27,200.00 · 9,145 shares12 Mar 2026: ₹26,685.00 · 6,590 shares13 Mar 2026: ₹26,960.00 · 7,310 shares16 Mar 2026: ₹26,670.00 · 9,442 shares17 Mar 2026: ₹26,450.00 · 5,175 shares18 Mar 2026: ₹26,375.00 · 8,384 shares19 Mar 2026: ₹26,515.00 · 9,265 shares20 Mar 2026: ₹26,715.00 · 5,188 shares23 Mar 2026: ₹25,485.00 · 15,029 shares24 Mar 2026: ₹26,800.00 · 14,823 shares25 Mar 2026: ₹26,405.00 · 9,078 shares27 Mar 2026: ₹26,135.00 · 9,729 shares30 Mar 2026: ₹25,915.00 · 23,537 shares1 Apr 2026: ₹26,490.00 · 6,360 shares2 Apr 2026: ₹26,285.00 · 4,065 shares6 Apr 2026: ₹25,895.00 · 8,267 shares7 Apr 2026: ₹25,665.00 · 5,275 shares8 Apr 2026: ₹25,850.00 · 9,402 shares9 Apr 2026: ₹25,780.00 · 10,072 shares10 Apr 2026: ₹25,780.00 · 9,771 shares13 Apr 2026: ₹25,725.00 · 6,904 shares15 Apr 2026: ₹25,975.00 · 15,735 shares16 Apr 2026: ₹25,860.00 · 6,973 shares17 Apr 2026: ₹25,785.00 · 15,053 shares20 Apr 2026: ₹25,550.00 · 14,619 shares21 Apr 2026: ₹25,385.00 · 12,807 shares22 Apr 2026: ₹25,420.00 · 42,549 shares23 Apr 2026: ₹25,410.00 · 10,085 shares24 Apr 2026: ₹25,180.00 · 7,767 shares27 Apr 2026: ₹25,425.00 · 50,411 shares28 Apr 2026: ₹25,345.00 · 8,029 shares29 Apr 2026: ₹25,475.00 · 7,212 shares30 Apr 2026: ₹25,435.00 · 4,669 shares4 May 2026: ₹25,415.00 · 13,700 shares5 May 2026: ₹25,305.00 · 9,490 shares6 May 2026: ₹26,300.00 · 17,912 shares7 May 2026: ₹26,700.00 · 27,578 shares8 May 2026: ₹26,700.00 · 11,131 shares11 May 2026: ₹27,795.00 · 39,207 shares12 May 2026: ₹26,900.00 · 18,760 shares13 May 2026: ₹27,280.00 · 15,814 shares14 May 2026: ₹27,520.00 · 9,543 shares15 May 2026: ₹27,940.00 · 11,584 shares18 May 2026: ₹27,925.00 · 12,613 shares19 May 2026: ₹27,795.00 · 5,009 shares20 May 2026: ₹27,445.00 · 5,283 shares21 May 2026: ₹27,715.00 · 6,955 shares22 May 2026: ₹27,830.00 · 8,815 shares25 May 2026: ₹27,705.00 · 11,197 shares26 May 2026: ₹27,610.00 · 14,422 shares27 May 2026: ₹27,735.00 · 5,170 shares29 May 2026: ₹26,855.00 · 10,979 shares1 Jun 2026: ₹26,840.00 · 7,107 shares2 Jun 2026: ₹26,295.00 · 6,596 shares3 Jun 2026: ₹26,290.00 · 4,849 shares4 Jun 2026: ₹25,820.00 · 8,812 shares5 Jun 2026: ₹26,035.00 · 3,619 shares8 Jun 2026: ₹25,780.00 · 3,868 shares9 Jun 2026: ₹26,105.00 · 11,204 shares10 Jun 2026: ₹26,455.00 · 9,513 shares11 Jun 2026: ₹26,065.00 · 7,015 shares12 Jun 2026: ₹26,280.00 · 9,732 shares15 Jun 2026: ₹26,255.00 · 5,922 shares16 Jun 2026: ₹26,100.00 · 10,005 shares17 Jun 2026: ₹25,955.00 · 8,598 shares18 Jun 2026: ₹26,145.00 · 7,473 shares19 Jun 2026: ₹26,215.00 · 7,740 shares22 Jun 2026: ₹26,065.00 · 6,568 shares23 Jun 2026: ₹25,570.00 · 24,911 shares24 Jun 2026: ₹25,595.00 · 7,176 shares25 Jun 2026: ₹25,585.00 · 13,175 shares29 Jun 2026: ₹25,295.00 · 22,221 shares30 Jun 2026: ₹25,440.00 · 10,622 shares1 Jul 2026: ₹25,550.00 · 18,752 shares2 Jul 2026: ₹25,725.00 · 4,925 shares3 Jul 2026: ₹25,895.00 · 21,108 shares6 Jul 2026: ₹26,860.00 · 28,228 shares7 Jul 2026: ₹26,725.00 · 6,926 shares8 Jul 2026: ₹26,245.00 · 5,245 shares9 Jul 2026: ₹26,770.00 · 24,860 shares10 Jul 2026: ₹27,165.00 · 16,821 shares13 Jul 2026: ₹27,395.00 · 10,100 shares14 Jul 2026: ₹27,500.00 · 20,023 shares15 Jul 2026: ₹27,640.00 · 8,698 shares16 Jul 2026: ₹27,870.00 · 8,282 shares17 Jul 2026: ₹28,055.00 · 11,100 shares20 Jul 2026: ₹28,275.00 · 8,865 shares21 Jul 2026: ₹28,800.00 · 16,852 shares22 Jul 2026: ₹28,900.00 · 21,902 shares23 Jul 2026: ₹28,690.00 · 20,311 shares24 Jul 2026: ₹28,005.00 · 10,811 shares27 Jul 2026: ₹27,800.00 · 6,597 shares28 Jul 2026: ₹27,905.00 · 6,560 shares29 Jul 2026: ₹27,745.00 · 9,930 shares30 Jul 2026: ₹27,555.00 · 3,567 shares31 Jul 2026: ₹27,800.00 · 6,208 shares3 Aug 2026: ₹27,895.00 · 9,455 shares4 Aug 2026: ₹27,825.00 · 2,409 shares5 Aug 2026: ₹27,785.00 · 3,483 shares6 Aug 2026: ₹27,855.00 · 6,071 shares7 Aug 2026: ₹27,835.00 · 7,629 shares10 Aug 2026: ₹27,535.00 · 3,817 shares11 Aug 2026: ₹28,020.00 · 8,470 shares12 Aug 2026: ₹28,140.00 · 11,910 shares13 Aug 2026: ₹27,620.00 · 34,092 shares14 Aug 2026: ₹27,060.00 · 18,516 shares17 Aug 2026: ₹26,905.00 · 11,190 shares18 Aug 2026: ₹26,580.00 · 4,509 shares19 Aug 2026: ₹26,405.00 · 7,485 shares20 Aug 2026: ₹26,120.00 · 7,487 shares21 Aug 2026: ₹26,230.00 · 8,779 shares24 Aug 2026: ₹26,420.00 · 10,305 shares25 Aug 2026: ₹26,415.00 · 10,984 shares26 Aug 2026: ₹26,555.00 · 6,271 shares27 Aug 2026: ₹26,350.00 · 4,712 shares28 Aug 2026: ₹26,175.00 · 6,550 shares31 Aug 2026: ₹25,850.00 · 6,684 shares1 Sep 2026: ₹26,135.00 · 8,754 shares2 Sep 2026: ₹26,045.00 · 7,827 shares3 Sep 2026: ₹25,945.00 · 3,151 shares4 Sep 2026: ₹26,065.00 · 8,803 shares7 Sep 2026: ₹25,940.00 · 5,392 shares8 Sep 2026: ₹25,555.00 · 11,086 shares9 Sep 2026: ₹25,225.00 · 6,053 shares10 Sep 2026: ₹25,260.00 · 7,222 shares11 Sep 2026: ₹25,550.00 · 9,615 shares15 Sep 2026: ₹26,125.00 · 10,732 shares16 Sep 2026: ₹26,125.00 · 5,678 shares17 Sep 2026: ₹25,910.00 · 5,141 shares18 Sep 2026: ₹27,270.00 · 38,339 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.