ANVESHAN
Theme
Create account
Stocks · KAYNES · Industrial Manufacturing · small cap

KAYNES TECHNOLOGY IND LTD

Last close
₹3,515.00
18 Sep 2026 · −51.6% over the year
Held by
82funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 43.8% · +0.61% over 3 months
Days to exit
28
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 93 rows: 82 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 3 mo
2.90% Jun 2026 ₹3,121.90 +13% +2.90% entered
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 2 mo
2.44% Jul 2026 ₹3,804.60 −8% +2.44% entered
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
2.17% Aug 2024 ₹4,753.80 −26% +2.17% entered
Nippon India Value Fund
Value · held 2.8 yrs
2.08% Dec 2023 ₹2,610.55 +35% +1.04% added
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3.8 yrs
1.45% Nov 2022 ₹725.15 +385% +0.18% held
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.40% Mar 2025 ₹4,747.35 −26% +0.08% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.40% Mar 2025 ₹4,747.35 −26% +0.08% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
1.35% May 2024 ₹3,388.80 +4% +0.15% held
Nippon India Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.33% Dec 2023 ₹2,610.55 +35% +0.43% added
ICICI Prudential Small Cap Fund
Small Cap · held 7 mo
1.20% Feb 2026 ₹3,856.50 −9% +0.87% added
HSBC Consumption Fund
Sectoral/ Thematic · held 10 mo
1.02% Nov 2025 ₹5,490.00 −36% +0.07% held
Nippon India Innovation Fund
Sectoral/ Thematic · held 9 mo
1.02% Dec 2025 ₹4,013.00 −12% +0.07% held
Axis Focused Fund
Focused · held 1 mo
0.96% Aug 2026 ₹3,685.00 −5% +0.96% entered
Nippon India MNC Fund
Sectoral/ Thematic · held 1.2 yrs
0.93% Jul 2025 ₹6,172.00 −43% +0.12% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.89% Mar 2025 ₹4,747.35 −26% -0.04% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.89% Nov 2025 ₹5,490.00 −36% -0.04% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.74% Apr 2024 ₹2,664.50 +32% -0.10% held
Axis Small Cap Fund
Small Cap · held 3.8 yrs
0.71% Nov 2022 ₹725.15 +385% +0.02% held
Motilal Oswal Small Cap Fund
Small Cap · held 10 mo
0.67% Feb 2025 ₹4,144.15 −15% +0.67% entered
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 3.8 yrs
0.62% Nov 2022 ₹725.15 +385% +0.07% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.59% Apr 2024 ₹2,664.50 +32% +0.09% held
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 1.3 yrs
0.59% Jun 2025 ₹6,095.00 −42% +0.07% held
Axis Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.56% Dec 2023 ₹2,610.55 +35% +0.22% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.55% Apr 2024 ₹2,664.50 +32% +0.06% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.52% Aug 2025 ₹6,123.00 −43% +0.04% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.52% Dec 2024 ₹7,417.30 −53% +0.04% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.52% Nov 2025 ₹5,490.00 −36% +0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.52% Sep 2023 ₹2,300.30 +53% +0.04% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.52% Oct 2025 ₹6,704.50 −48% +0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.52% Dec 2023 ₹2,610.55 +35% +0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.52% Dec 2025 ₹4,013.00 −12% +0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.52% Mar 2024 ₹2,871.95 +22% +0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.52% Sep 2023 ₹2,300.30 +53% +0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.52% Sep 2023 ₹2,300.30 +53% +0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.52% May 2026 ₹3,133.60 +12% +0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.52% Sep 2023 ₹2,300.30 +53% +0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.52% Jun 2026 ₹3,121.90 +13% — held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.51% Dec 2025 ₹4,013.00 −12% +0.02% added
BANDHAN MID CAP FUND
Mid Cap · held 2.7 yrs
0.49% Dec 2023 ₹2,610.55 +35% -0.25% trimmed
HSBC Conservative Hybrid Fund
Conservative Hybrid · held 3.0 yrs
0.47% Sep 2023 ₹2,300.30 +53% +0.05% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.47% Apr 2024 ₹2,664.50 +32% 0.00% trimmed
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
0.42% Jul 2025 ₹6,172.00 −43% 0.00% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.39% Nov 2025 ₹5,490.00 −36% -0.05% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.8 yrs
0.32% Dec 2023 ₹2,610.55 +35% -0.01% held
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.30% Jul 2025 ₹6,172.00 −43% -0.02% trimmed
Nippon India Retirement Fund- Income Generation Scheme
Retirement · held 3.0 yrs
0.29% Jan 2023 ₹772.90 +355% +0.04% held
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.27% May 2025 ₹5,980.00 −41% +0.07% added
Navi Nifty India Manufacturing Index Fund
Index Funds · held 4 mo
0.27% Mar 2025 ₹4,747.35 −26% -1.97% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 1.5 yrs
0.27% Dec 2023 ₹2,610.55 +35% +0.03% held
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.27% Aug 2025 ₹6,123.00 −43% +0.07% added
1–50 of 93 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 43 added or entered, 28 trimmed or exited

Who moved, fund by fund ↓

Crowding

82 funds hold it, at an average weight of 0.5% each (43.8% summed across holders). At a fifth of average daily volume (12,69,895 shares), the aggregate fund position would take about 28 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Navi Nifty India Manufacturing Index Fund
Index Funds
-1.97% 0.27% Mar 2025 −26%
HSBC Midcap Fund
Mid Cap
-0.70% 0.01% Jan 2025 −27%
BANDHAN MID CAP FUND
Mid Cap
-0.25% 0.49% Dec 2023 +35%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.04% 0.13% Apr 2026 −13%
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.04% 0.89% Mar 2025 −26%
Axis Children's Fund
Childrens'
-0.03% 0.19% Jun 2025 −42%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.02% 0.30% Jul 2025 −43%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
-0.02% 0.20% Jun 2025 −42%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.02% 0.20% Jun 2025 −42%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.02% 0.20% Aug 2023 +75%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.13% Aug 2024 −26%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.13% Aug 2024 −26%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.06% Sep 2024 −35%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.06% Oct 2024 −35%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
0.00% 0.47% Apr 2024 +32%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.05% Aug 2024 −26%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.05% Jun 2025 −42%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,257.50 · 4,35,071 shares18 Sep 2025: ₹7,227.50 · 1,90,914 shares19 Sep 2025: ₹7,151.50 · 12,46,689 shares22 Sep 2025: ₹7,083.50 · 3,55,487 shares23 Sep 2025: ₹7,242.00 · 4,33,904 shares24 Sep 2025: ₹7,454.00 · 10,33,396 shares25 Sep 2025: ₹7,503.00 · 7,56,582 shares26 Sep 2025: ₹7,341.00 · 4,13,119 shares29 Sep 2025: ₹7,050.50 · 6,95,466 shares30 Sep 2025: ₹7,052.00 · 3,10,041 shares1 Oct 2025: ₹7,157.00 · 2,88,274 shares3 Oct 2025: ₹7,273.00 · 1,82,784 shares6 Oct 2025: ₹7,466.50 · 4,87,370 shares7 Oct 2025: ₹7,593.00 · 7,91,550 shares8 Oct 2025: ₹7,189.00 · 7,98,839 shares9 Oct 2025: ₹7,102.50 · 6,91,656 shares10 Oct 2025: ₹7,102.00 · 3,44,930 shares13 Oct 2025: ₹6,838.50 · 11,94,945 shares14 Oct 2025: ₹6,911.00 · 5,56,166 shares15 Oct 2025: ₹6,958.50 · 2,58,385 shares16 Oct 2025: ₹6,991.50 · 6,29,817 shares17 Oct 2025: ₹7,019.00 · 4,60,516 shares20 Oct 2025: ₹6,862.50 · 3,06,344 shares21 Oct 2025: ₹6,867.00 · 81,514 shares23 Oct 2025: ₹6,704.00 · 3,59,839 shares24 Oct 2025: ₹6,689.00 · 2,75,988 shares27 Oct 2025: ₹6,737.50 · 2,57,074 shares28 Oct 2025: ₹6,842.00 · 10,25,039 shares29 Oct 2025: ₹6,918.50 · 3,44,081 shares30 Oct 2025: ₹6,800.00 · 2,28,909 shares31 Oct 2025: ₹6,704.50 · 2,06,306 shares3 Nov 2025: ₹6,652.50 · 2,22,733 shares4 Nov 2025: ₹6,658.50 · 4,37,052 shares6 Nov 2025: ₹6,358.50 · 15,39,949 shares7 Nov 2025: ₹6,225.00 · 5,96,124 shares10 Nov 2025: ₹6,482.00 · 7,31,274 shares11 Nov 2025: ₹6,455.50 · 3,76,612 shares12 Nov 2025: ₹6,433.50 · 2,30,312 shares13 Nov 2025: ₹6,376.50 · 2,84,213 shares14 Nov 2025: ₹6,332.00 · 2,87,029 shares17 Nov 2025: ₹6,237.00 · 3,16,277 shares18 Nov 2025: ₹5,889.00 · 31,55,999 shares19 Nov 2025: ₹5,974.00 · 7,02,111 shares20 Nov 2025: ₹5,967.50 · 3,35,154 shares21 Nov 2025: ₹5,883.50 · 5,03,982 shares24 Nov 2025: ₹5,826.00 · 4,18,110 shares25 Nov 2025: ₹5,777.50 · 4,12,553 shares26 Nov 2025: ₹5,796.50 · 14,47,755 shares27 Nov 2025: ₹5,573.50 · 15,46,834 shares28 Nov 2025: ₹5,490.00 · 9,51,787 shares1 Dec 2025: ₹5,358.50 · 9,22,227 shares2 Dec 2025: ₹5,408.50 · 5,56,050 shares3 Dec 2025: ₹5,307.00 · 5,48,423 shares4 Dec 2025: ₹4,978.00 · 26,68,338 shares5 Dec 2025: ₹4,353.50 · 83,97,954 shares8 Dec 2025: ₹3,807.00 · 1,09,52,174 shares9 Dec 2025: ₹4,331.00 · 1,84,48,771 shares10 Dec 2025: ₹3,890.50 · 1,36,60,579 shares11 Dec 2025: ₹4,041.50 · 1,07,48,408 shares12 Dec 2025: ₹4,265.50 · 72,32,940 shares15 Dec 2025: ₹4,197.50 · 53,69,015 shares16 Dec 2025: ₹4,186.50 · 23,30,821 shares17 Dec 2025: ₹4,093.50 · 26,53,164 shares18 Dec 2025: ₹4,046.50 · 22,76,540 shares19 Dec 2025: ₹4,185.00 · 24,25,907 shares22 Dec 2025: ₹4,194.00 · 16,76,430 shares23 Dec 2025: ₹4,140.50 · 9,05,401 shares24 Dec 2025: ₹4,118.50 · 9,91,371 shares26 Dec 2025: ₹4,060.50 · 9,22,774 shares29 Dec 2025: ₹3,988.00 · 10,28,726 shares30 Dec 2025: ₹3,933.00 · 13,06,594 shares31 Dec 2025: ₹4,013.00 · 10,32,290 shares1 Jan 2026: ₹3,943.50 · 8,64,355 shares2 Jan 2026: ₹3,977.20 · 13,30,214 shares5 Jan 2026: ₹3,997.60 · 16,42,250 shares6 Jan 2026: ₹3,791.40 · 29,58,407 shares7 Jan 2026: ₹3,831.30 · 24,61,934 shares8 Jan 2026: ₹3,719.90 · 25,86,381 shares9 Jan 2026: ₹3,659.50 · 19,38,429 shares12 Jan 2026: ₹3,695.40 · 20,15,325 shares13 Jan 2026: ₹3,694.50 · 13,02,803 shares14 Jan 2026: ₹3,680.60 · 15,24,652 shares16 Jan 2026: ₹3,612.20 · 11,30,490 shares19 Jan 2026: ₹3,602.50 · 10,09,858 shares20 Jan 2026: ₹3,481.50 · 12,61,179 shares21 Jan 2026: ₹3,490.80 · 16,19,548 shares22 Jan 2026: ₹3,527.20 · 7,00,249 shares23 Jan 2026: ₹3,379.20 · 11,91,544 shares27 Jan 2026: ₹3,333.00 · 12,97,890 shares28 Jan 2026: ₹3,490.60 · 13,52,262 shares29 Jan 2026: ₹3,402.40 · 12,54,727 shares30 Jan 2026: ₹3,475.40 · 16,91,171 shares1 Feb 2026: ₹3,560.10 · 20,24,366 shares2 Feb 2026: ₹3,471.10 · 23,25,340 shares3 Feb 2026: ₹3,550.30 · 19,66,185 shares4 Feb 2026: ₹3,779.40 · 27,78,461 shares5 Feb 2026: ₹3,616.10 · 25,68,106 shares6 Feb 2026: ₹3,700.30 · 69,79,879 shares9 Feb 2026: ₹3,943.70 · 36,87,383 shares10 Feb 2026: ₹3,957.60 · 27,64,396 shares11 Feb 2026: ₹4,154.70 · 35,68,986 shares12 Feb 2026: ₹4,086.60 · 16,64,611 shares13 Feb 2026: ₹3,942.50 · 18,89,857 shares16 Feb 2026: ₹3,966.60 · 12,66,480 shares17 Feb 2026: ₹3,950.40 · 8,63,254 shares18 Feb 2026: ₹4,057.50 · 13,41,272 shares19 Feb 2026: ₹3,878.40 · 13,76,723 shares20 Feb 2026: ₹3,870.90 · 13,65,881 shares23 Feb 2026: ₹3,799.50 · 9,85,892 shares24 Feb 2026: ₹3,838.60 · 8,93,784 shares25 Feb 2026: ₹3,908.40 · 13,05,141 shares26 Feb 2026: ₹3,916.40 · 9,86,604 shares27 Feb 2026: ₹3,856.50 · 10,25,078 shares2 Mar 2026: ₹3,736.60 · 11,83,553 shares4 Mar 2026: ₹3,700.40 · 12,18,882 shares5 Mar 2026: ₹3,814.50 · 14,30,072 shares6 Mar 2026: ₹3,746.80 · 8,93,754 shares9 Mar 2026: ₹3,701.80 · 10,07,614 shares10 Mar 2026: ₹3,841.60 · 9,30,709 shares11 Mar 2026: ₹3,726.10 · 11,80,642 shares12 Mar 2026: ₹3,700.30 · 14,73,221 shares13 Mar 2026: ₹3,475.60 · 19,52,488 shares16 Mar 2026: ₹3,555.00 · 14,84,898 shares17 Mar 2026: ₹3,634.90 · 12,17,771 shares18 Mar 2026: ₹3,715.90 · 9,80,273 shares19 Mar 2026: ₹3,567.00 · 8,68,023 shares20 Mar 2026: ₹3,620.60 · 11,41,147 shares23 Mar 2026: ₹3,409.70 · 14,95,670 shares24 Mar 2026: ₹3,514.30 · 12,78,693 shares25 Mar 2026: ₹3,717.90 · 28,75,320 shares27 Mar 2026: ₹3,612.60 · 16,40,885 shares30 Mar 2026: ₹3,429.60 · 13,04,022 shares1 Apr 2026: ₹3,539.90 · 20,72,395 shares2 Apr 2026: ₹3,538.00 · 16,35,143 shares6 Apr 2026: ₹3,706.50 · 22,14,333 shares7 Apr 2026: ₹3,751.10 · 16,43,311 shares8 Apr 2026: ₹3,911.40 · 16,57,649 shares9 Apr 2026: ₹3,851.50 · 15,89,023 shares10 Apr 2026: ₹3,896.30 · 11,56,643 shares13 Apr 2026: ₹3,878.60 · 10,03,874 shares15 Apr 2026: ₹4,016.80 · 16,01,955 shares16 Apr 2026: ₹4,202.20 · 22,68,105 shares17 Apr 2026: ₹4,214.40 · 11,75,454 shares20 Apr 2026: ₹4,222.60 · 13,89,449 shares21 Apr 2026: ₹4,247.30 · 9,85,879 shares22 Apr 2026: ₹4,458.90 · 19,04,268 shares23 Apr 2026: ₹4,387.70 · 9,98,599 shares24 Apr 2026: ₹4,266.80 · 11,91,662 shares27 Apr 2026: ₹4,194.10 · 13,23,534 shares28 Apr 2026: ₹4,096.90 · 10,47,330 shares29 Apr 2026: ₹4,112.50 · 8,62,358 shares30 Apr 2026: ₹4,044.40 · 9,52,161 shares4 May 2026: ₹4,098.90 · 5,78,802 shares5 May 2026: ₹4,170.60 · 8,01,471 shares6 May 2026: ₹4,305.50 · 8,54,374 shares7 May 2026: ₹4,379.70 · 8,93,688 shares8 May 2026: ₹4,507.50 · 14,81,029 shares11 May 2026: ₹4,364.30 · 11,89,671 shares12 May 2026: ₹4,049.30 · 18,65,243 shares13 May 2026: ₹4,178.40 · 19,15,230 shares14 May 2026: ₹3,336.50 · 1,06,55,451 shares15 May 2026: ₹3,271.90 · 75,78,637 shares18 May 2026: ₹3,118.20 · 25,43,325 shares19 May 2026: ₹3,091.60 · 19,48,059 shares20 May 2026: ₹3,001.00 · 16,30,732 shares21 May 2026: ₹3,174.90 · 22,30,040 shares22 May 2026: ₹3,321.40 · 21,81,529 shares25 May 2026: ₹3,400.40 · 14,21,568 shares26 May 2026: ₹3,299.00 · 27,85,242 shares27 May 2026: ₹3,229.60 · 12,23,825 shares29 May 2026: ₹3,133.60 · 12,68,705 shares1 Jun 2026: ₹3,100.20 · 10,53,897 shares2 Jun 2026: ₹3,169.10 · 10,65,545 shares3 Jun 2026: ₹3,214.40 · 9,00,927 shares4 Jun 2026: ₹3,190.50 · 6,53,937 shares5 Jun 2026: ₹3,121.80 · 7,56,455 shares8 Jun 2026: ₹3,027.50 · 7,49,468 shares9 Jun 2026: ₹3,072.80 · 4,01,079 shares10 Jun 2026: ₹3,073.00 · 4,54,026 shares11 Jun 2026: ₹3,026.90 · 5,33,637 shares12 Jun 2026: ₹3,076.90 · 6,40,605 shares15 Jun 2026: ₹3,082.10 · 8,40,372 shares16 Jun 2026: ₹3,177.60 · 13,22,073 shares17 Jun 2026: ₹3,248.30 · 11,55,064 shares18 Jun 2026: ₹3,385.50 · 18,71,255 shares19 Jun 2026: ₹3,253.10 · 10,12,288 shares22 Jun 2026: ₹3,283.50 · 5,03,738 shares23 Jun 2026: ₹3,216.90 · 5,39,011 shares24 Jun 2026: ₹3,203.10 · 12,68,877 shares25 Jun 2026: ₹3,264.70 · 26,31,736 shares29 Jun 2026: ₹3,150.60 · 11,15,298 shares30 Jun 2026: ₹3,121.90 · 10,18,571 shares1 Jul 2026: ₹3,152.10 · 9,35,410 shares2 Jul 2026: ₹3,158.50 · 6,71,812 shares3 Jul 2026: ₹3,333.80 · 25,92,315 shares6 Jul 2026: ₹3,359.20 · 11,76,993 shares7 Jul 2026: ₹3,312.60 · 6,65,014 shares8 Jul 2026: ₹3,210.70 · 9,05,589 shares9 Jul 2026: ₹3,429.10 · 35,49,385 shares10 Jul 2026: ₹3,336.10 · 13,75,926 shares13 Jul 2026: ₹3,319.50 · 7,96,963 shares14 Jul 2026: ₹3,288.40 · 5,21,969 shares15 Jul 2026: ₹3,337.20 · 4,96,703 shares16 Jul 2026: ₹3,438.80 · 17,48,955 shares17 Jul 2026: ₹3,385.80 · 6,85,964 shares20 Jul 2026: ₹3,328.80 · 5,08,326 shares21 Jul 2026: ₹3,272.10 · 5,36,908 shares22 Jul 2026: ₹3,252.40 · 5,34,112 shares23 Jul 2026: ₹3,240.30 · 5,19,821 shares24 Jul 2026: ₹3,176.20 · 8,87,346 shares27 Jul 2026: ₹3,181.30 · 6,14,724 shares28 Jul 2026: ₹3,227.70 · 6,47,430 shares29 Jul 2026: ₹3,638.60 · 60,28,689 shares30 Jul 2026: ₹3,621.50 · 20,12,637 shares31 Jul 2026: ₹3,804.60 · 32,67,041 shares3 Aug 2026: ₹3,805.00 · 11,76,113 shares4 Aug 2026: ₹3,875.00 · 9,16,015 shares5 Aug 2026: ₹3,898.00 · 14,77,859 shares6 Aug 2026: ₹3,830.00 · 9,42,467 shares7 Aug 2026: ₹3,856.30 · 8,06,763 shares10 Aug 2026: ₹3,735.10 · 42,02,637 shares11 Aug 2026: ₹3,717.70 · 21,46,314 shares12 Aug 2026: ₹3,828.00 · 12,18,140 shares13 Aug 2026: ₹3,760.50 · 7,41,790 shares14 Aug 2026: ₹3,660.20 · 6,83,138 shares17 Aug 2026: ₹3,651.00 · 6,41,033 shares18 Aug 2026: ₹3,644.10 · 5,14,083 shares19 Aug 2026: ₹3,823.30 · 18,92,334 shares20 Aug 2026: ₹3,815.00 · 10,15,464 shares21 Aug 2026: ₹3,890.00 · 9,90,990 shares24 Aug 2026: ₹3,840.20 · 12,51,926 shares25 Aug 2026: ₹3,936.00 · 18,15,929 shares26 Aug 2026: ₹4,032.00 · 17,36,408 shares27 Aug 2026: ₹4,018.80 · 9,19,380 shares28 Aug 2026: ₹3,943.10 · 6,73,805 shares31 Aug 2026: ₹3,685.00 · 21,44,603 shares1 Sep 2026: ₹3,600.50 · 11,33,014 shares2 Sep 2026: ₹3,583.00 · 8,34,972 shares3 Sep 2026: ₹3,485.00 · 10,53,968 shares4 Sep 2026: ₹3,598.00 · 12,11,084 shares7 Sep 2026: ₹3,604.00 · 11,48,533 shares8 Sep 2026: ₹3,610.00 · 6,86,828 shares9 Sep 2026: ₹3,615.00 · 4,46,465 shares10 Sep 2026: ₹3,499.00 · 8,48,357 shares11 Sep 2026: ₹3,505.00 · 5,55,805 shares15 Sep 2026: ₹3,392.00 · 6,89,922 shares16 Sep 2026: ₹3,385.00 · 7,23,071 shares17 Sep 2026: ₹3,520.00 · 12,42,077 shares18 Sep 2026: ₹3,515.00 · 12,66,788 shares
4000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,257.50 · 4,35,071 shares18 Sep 2025: ₹7,227.50 · 1,90,914 shares19 Sep 2025: ₹7,151.50 · 12,46,689 shares22 Sep 2025: ₹7,083.50 · 3,55,487 shares23 Sep 2025: ₹7,242.00 · 4,33,904 shares24 Sep 2025: ₹7,454.00 · 10,33,396 shares25 Sep 2025: ₹7,503.00 · 7,56,582 shares26 Sep 2025: ₹7,341.00 · 4,13,119 shares29 Sep 2025: ₹7,050.50 · 6,95,466 shares30 Sep 2025: ₹7,052.00 · 3,10,041 shares1 Oct 2025: ₹7,157.00 · 2,88,274 shares3 Oct 2025: ₹7,273.00 · 1,82,784 shares6 Oct 2025: ₹7,466.50 · 4,87,370 shares7 Oct 2025: ₹7,593.00 · 7,91,550 shares8 Oct 2025: ₹7,189.00 · 7,98,839 shares9 Oct 2025: ₹7,102.50 · 6,91,656 shares10 Oct 2025: ₹7,102.00 · 3,44,930 shares13 Oct 2025: ₹6,838.50 · 11,94,945 shares14 Oct 2025: ₹6,911.00 · 5,56,166 shares15 Oct 2025: ₹6,958.50 · 2,58,385 shares16 Oct 2025: ₹6,991.50 · 6,29,817 shares17 Oct 2025: ₹7,019.00 · 4,60,516 shares20 Oct 2025: ₹6,862.50 · 3,06,344 shares21 Oct 2025: ₹6,867.00 · 81,514 shares23 Oct 2025: ₹6,704.00 · 3,59,839 shares24 Oct 2025: ₹6,689.00 · 2,75,988 shares27 Oct 2025: ₹6,737.50 · 2,57,074 shares28 Oct 2025: ₹6,842.00 · 10,25,039 shares29 Oct 2025: ₹6,918.50 · 3,44,081 shares30 Oct 2025: ₹6,800.00 · 2,28,909 shares31 Oct 2025: ₹6,704.50 · 2,06,306 shares3 Nov 2025: ₹6,652.50 · 2,22,733 shares4 Nov 2025: ₹6,658.50 · 4,37,052 shares6 Nov 2025: ₹6,358.50 · 15,39,949 shares7 Nov 2025: ₹6,225.00 · 5,96,124 shares10 Nov 2025: ₹6,482.00 · 7,31,274 shares11 Nov 2025: ₹6,455.50 · 3,76,612 shares12 Nov 2025: ₹6,433.50 · 2,30,312 shares13 Nov 2025: ₹6,376.50 · 2,84,213 shares14 Nov 2025: ₹6,332.00 · 2,87,029 shares17 Nov 2025: ₹6,237.00 · 3,16,277 shares18 Nov 2025: ₹5,889.00 · 31,55,999 shares19 Nov 2025: ₹5,974.00 · 7,02,111 shares20 Nov 2025: ₹5,967.50 · 3,35,154 shares21 Nov 2025: ₹5,883.50 · 5,03,982 shares24 Nov 2025: ₹5,826.00 · 4,18,110 shares25 Nov 2025: ₹5,777.50 · 4,12,553 shares26 Nov 2025: ₹5,796.50 · 14,47,755 shares27 Nov 2025: ₹5,573.50 · 15,46,834 shares28 Nov 2025: ₹5,490.00 · 9,51,787 shares1 Dec 2025: ₹5,358.50 · 9,22,227 shares2 Dec 2025: ₹5,408.50 · 5,56,050 shares3 Dec 2025: ₹5,307.00 · 5,48,423 shares4 Dec 2025: ₹4,978.00 · 26,68,338 shares5 Dec 2025: ₹4,353.50 · 83,97,954 shares8 Dec 2025: ₹3,807.00 · 1,09,52,174 shares9 Dec 2025: ₹4,331.00 · 1,84,48,771 shares10 Dec 2025: ₹3,890.50 · 1,36,60,579 shares11 Dec 2025: ₹4,041.50 · 1,07,48,408 shares12 Dec 2025: ₹4,265.50 · 72,32,940 shares15 Dec 2025: ₹4,197.50 · 53,69,015 shares16 Dec 2025: ₹4,186.50 · 23,30,821 shares17 Dec 2025: ₹4,093.50 · 26,53,164 shares18 Dec 2025: ₹4,046.50 · 22,76,540 shares19 Dec 2025: ₹4,185.00 · 24,25,907 shares22 Dec 2025: ₹4,194.00 · 16,76,430 shares23 Dec 2025: ₹4,140.50 · 9,05,401 shares24 Dec 2025: ₹4,118.50 · 9,91,371 shares26 Dec 2025: ₹4,060.50 · 9,22,774 shares29 Dec 2025: ₹3,988.00 · 10,28,726 shares30 Dec 2025: ₹3,933.00 · 13,06,594 shares31 Dec 2025: ₹4,013.00 · 10,32,290 shares1 Jan 2026: ₹3,943.50 · 8,64,355 shares2 Jan 2026: ₹3,977.20 · 13,30,214 shares5 Jan 2026: ₹3,997.60 · 16,42,250 shares6 Jan 2026: ₹3,791.40 · 29,58,407 shares7 Jan 2026: ₹3,831.30 · 24,61,934 shares8 Jan 2026: ₹3,719.90 · 25,86,381 shares9 Jan 2026: ₹3,659.50 · 19,38,429 shares12 Jan 2026: ₹3,695.40 · 20,15,325 shares13 Jan 2026: ₹3,694.50 · 13,02,803 shares14 Jan 2026: ₹3,680.60 · 15,24,652 shares16 Jan 2026: ₹3,612.20 · 11,30,490 shares19 Jan 2026: ₹3,602.50 · 10,09,858 shares20 Jan 2026: ₹3,481.50 · 12,61,179 shares21 Jan 2026: ₹3,490.80 · 16,19,548 shares22 Jan 2026: ₹3,527.20 · 7,00,249 shares23 Jan 2026: ₹3,379.20 · 11,91,544 shares27 Jan 2026: ₹3,333.00 · 12,97,890 shares28 Jan 2026: ₹3,490.60 · 13,52,262 shares29 Jan 2026: ₹3,402.40 · 12,54,727 shares30 Jan 2026: ₹3,475.40 · 16,91,171 shares1 Feb 2026: ₹3,560.10 · 20,24,366 shares2 Feb 2026: ₹3,471.10 · 23,25,340 shares3 Feb 2026: ₹3,550.30 · 19,66,185 shares4 Feb 2026: ₹3,779.40 · 27,78,461 shares5 Feb 2026: ₹3,616.10 · 25,68,106 shares6 Feb 2026: ₹3,700.30 · 69,79,879 shares9 Feb 2026: ₹3,943.70 · 36,87,383 shares10 Feb 2026: ₹3,957.60 · 27,64,396 shares11 Feb 2026: ₹4,154.70 · 35,68,986 shares12 Feb 2026: ₹4,086.60 · 16,64,611 shares13 Feb 2026: ₹3,942.50 · 18,89,857 shares16 Feb 2026: ₹3,966.60 · 12,66,480 shares17 Feb 2026: ₹3,950.40 · 8,63,254 shares18 Feb 2026: ₹4,057.50 · 13,41,272 shares19 Feb 2026: ₹3,878.40 · 13,76,723 shares20 Feb 2026: ₹3,870.90 · 13,65,881 shares23 Feb 2026: ₹3,799.50 · 9,85,892 shares24 Feb 2026: ₹3,838.60 · 8,93,784 shares25 Feb 2026: ₹3,908.40 · 13,05,141 shares26 Feb 2026: ₹3,916.40 · 9,86,604 shares27 Feb 2026: ₹3,856.50 · 10,25,078 shares2 Mar 2026: ₹3,736.60 · 11,83,553 shares4 Mar 2026: ₹3,700.40 · 12,18,882 shares5 Mar 2026: ₹3,814.50 · 14,30,072 shares6 Mar 2026: ₹3,746.80 · 8,93,754 shares9 Mar 2026: ₹3,701.80 · 10,07,614 shares10 Mar 2026: ₹3,841.60 · 9,30,709 shares11 Mar 2026: ₹3,726.10 · 11,80,642 shares12 Mar 2026: ₹3,700.30 · 14,73,221 shares13 Mar 2026: ₹3,475.60 · 19,52,488 shares16 Mar 2026: ₹3,555.00 · 14,84,898 shares17 Mar 2026: ₹3,634.90 · 12,17,771 shares18 Mar 2026: ₹3,715.90 · 9,80,273 shares19 Mar 2026: ₹3,567.00 · 8,68,023 shares20 Mar 2026: ₹3,620.60 · 11,41,147 shares23 Mar 2026: ₹3,409.70 · 14,95,670 shares24 Mar 2026: ₹3,514.30 · 12,78,693 shares25 Mar 2026: ₹3,717.90 · 28,75,320 shares27 Mar 2026: ₹3,612.60 · 16,40,885 shares30 Mar 2026: ₹3,429.60 · 13,04,022 shares1 Apr 2026: ₹3,539.90 · 20,72,395 shares2 Apr 2026: ₹3,538.00 · 16,35,143 shares6 Apr 2026: ₹3,706.50 · 22,14,333 shares7 Apr 2026: ₹3,751.10 · 16,43,311 shares8 Apr 2026: ₹3,911.40 · 16,57,649 shares9 Apr 2026: ₹3,851.50 · 15,89,023 shares10 Apr 2026: ₹3,896.30 · 11,56,643 shares13 Apr 2026: ₹3,878.60 · 10,03,874 shares15 Apr 2026: ₹4,016.80 · 16,01,955 shares16 Apr 2026: ₹4,202.20 · 22,68,105 shares17 Apr 2026: ₹4,214.40 · 11,75,454 shares20 Apr 2026: ₹4,222.60 · 13,89,449 shares21 Apr 2026: ₹4,247.30 · 9,85,879 shares22 Apr 2026: ₹4,458.90 · 19,04,268 shares23 Apr 2026: ₹4,387.70 · 9,98,599 shares24 Apr 2026: ₹4,266.80 · 11,91,662 shares27 Apr 2026: ₹4,194.10 · 13,23,534 shares28 Apr 2026: ₹4,096.90 · 10,47,330 shares29 Apr 2026: ₹4,112.50 · 8,62,358 shares30 Apr 2026: ₹4,044.40 · 9,52,161 shares4 May 2026: ₹4,098.90 · 5,78,802 shares5 May 2026: ₹4,170.60 · 8,01,471 shares6 May 2026: ₹4,305.50 · 8,54,374 shares7 May 2026: ₹4,379.70 · 8,93,688 shares8 May 2026: ₹4,507.50 · 14,81,029 shares11 May 2026: ₹4,364.30 · 11,89,671 shares12 May 2026: ₹4,049.30 · 18,65,243 shares13 May 2026: ₹4,178.40 · 19,15,230 shares14 May 2026: ₹3,336.50 · 1,06,55,451 shares15 May 2026: ₹3,271.90 · 75,78,637 shares18 May 2026: ₹3,118.20 · 25,43,325 shares19 May 2026: ₹3,091.60 · 19,48,059 shares20 May 2026: ₹3,001.00 · 16,30,732 shares21 May 2026: ₹3,174.90 · 22,30,040 shares22 May 2026: ₹3,321.40 · 21,81,529 shares25 May 2026: ₹3,400.40 · 14,21,568 shares26 May 2026: ₹3,299.00 · 27,85,242 shares27 May 2026: ₹3,229.60 · 12,23,825 shares29 May 2026: ₹3,133.60 · 12,68,705 shares1 Jun 2026: ₹3,100.20 · 10,53,897 shares2 Jun 2026: ₹3,169.10 · 10,65,545 shares3 Jun 2026: ₹3,214.40 · 9,00,927 shares4 Jun 2026: ₹3,190.50 · 6,53,937 shares5 Jun 2026: ₹3,121.80 · 7,56,455 shares8 Jun 2026: ₹3,027.50 · 7,49,468 shares9 Jun 2026: ₹3,072.80 · 4,01,079 shares10 Jun 2026: ₹3,073.00 · 4,54,026 shares11 Jun 2026: ₹3,026.90 · 5,33,637 shares12 Jun 2026: ₹3,076.90 · 6,40,605 shares15 Jun 2026: ₹3,082.10 · 8,40,372 shares16 Jun 2026: ₹3,177.60 · 13,22,073 shares17 Jun 2026: ₹3,248.30 · 11,55,064 shares18 Jun 2026: ₹3,385.50 · 18,71,255 shares19 Jun 2026: ₹3,253.10 · 10,12,288 shares22 Jun 2026: ₹3,283.50 · 5,03,738 shares23 Jun 2026: ₹3,216.90 · 5,39,011 shares24 Jun 2026: ₹3,203.10 · 12,68,877 shares25 Jun 2026: ₹3,264.70 · 26,31,736 shares29 Jun 2026: ₹3,150.60 · 11,15,298 shares30 Jun 2026: ₹3,121.90 · 10,18,571 shares1 Jul 2026: ₹3,152.10 · 9,35,410 shares2 Jul 2026: ₹3,158.50 · 6,71,812 shares3 Jul 2026: ₹3,333.80 · 25,92,315 shares6 Jul 2026: ₹3,359.20 · 11,76,993 shares7 Jul 2026: ₹3,312.60 · 6,65,014 shares8 Jul 2026: ₹3,210.70 · 9,05,589 shares9 Jul 2026: ₹3,429.10 · 35,49,385 shares10 Jul 2026: ₹3,336.10 · 13,75,926 shares13 Jul 2026: ₹3,319.50 · 7,96,963 shares14 Jul 2026: ₹3,288.40 · 5,21,969 shares15 Jul 2026: ₹3,337.20 · 4,96,703 shares16 Jul 2026: ₹3,438.80 · 17,48,955 shares17 Jul 2026: ₹3,385.80 · 6,85,964 shares20 Jul 2026: ₹3,328.80 · 5,08,326 shares21 Jul 2026: ₹3,272.10 · 5,36,908 shares22 Jul 2026: ₹3,252.40 · 5,34,112 shares23 Jul 2026: ₹3,240.30 · 5,19,821 shares24 Jul 2026: ₹3,176.20 · 8,87,346 shares27 Jul 2026: ₹3,181.30 · 6,14,724 shares28 Jul 2026: ₹3,227.70 · 6,47,430 shares29 Jul 2026: ₹3,638.60 · 60,28,689 shares30 Jul 2026: ₹3,621.50 · 20,12,637 shares31 Jul 2026: ₹3,804.60 · 32,67,041 shares3 Aug 2026: ₹3,805.00 · 11,76,113 shares4 Aug 2026: ₹3,875.00 · 9,16,015 shares5 Aug 2026: ₹3,898.00 · 14,77,859 shares6 Aug 2026: ₹3,830.00 · 9,42,467 shares7 Aug 2026: ₹3,856.30 · 8,06,763 shares10 Aug 2026: ₹3,735.10 · 42,02,637 shares11 Aug 2026: ₹3,717.70 · 21,46,314 shares12 Aug 2026: ₹3,828.00 · 12,18,140 shares13 Aug 2026: ₹3,760.50 · 7,41,790 shares14 Aug 2026: ₹3,660.20 · 6,83,138 shares17 Aug 2026: ₹3,651.00 · 6,41,033 shares18 Aug 2026: ₹3,644.10 · 5,14,083 shares19 Aug 2026: ₹3,823.30 · 18,92,334 shares20 Aug 2026: ₹3,815.00 · 10,15,464 shares21 Aug 2026: ₹3,890.00 · 9,90,990 shares24 Aug 2026: ₹3,840.20 · 12,51,926 shares25 Aug 2026: ₹3,936.00 · 18,15,929 shares26 Aug 2026: ₹4,032.00 · 17,36,408 shares27 Aug 2026: ₹4,018.80 · 9,19,380 shares28 Aug 2026: ₹3,943.10 · 6,73,805 shares31 Aug 2026: ₹3,685.00 · 21,44,603 shares1 Sep 2026: ₹3,600.50 · 11,33,014 shares2 Sep 2026: ₹3,583.00 · 8,34,972 shares3 Sep 2026: ₹3,485.00 · 10,53,968 shares4 Sep 2026: ₹3,598.00 · 12,11,084 shares7 Sep 2026: ₹3,604.00 · 11,48,533 shares8 Sep 2026: ₹3,610.00 · 6,86,828 shares9 Sep 2026: ₹3,615.00 · 4,46,465 shares10 Sep 2026: ₹3,499.00 · 8,48,357 shares11 Sep 2026: ₹3,505.00 · 5,55,805 shares15 Sep 2026: ₹3,392.00 · 6,89,922 shares16 Sep 2026: ₹3,385.00 · 7,23,071 shares17 Sep 2026: ₹3,520.00 · 12,42,077 shares18 Sep 2026: ₹3,515.00 · 12,66,788 shares
4000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,257.50 · 4,35,071 shares18 Sep 2025: ₹7,227.50 · 1,90,914 shares19 Sep 2025: ₹7,151.50 · 12,46,689 shares22 Sep 2025: ₹7,083.50 · 3,55,487 shares23 Sep 2025: ₹7,242.00 · 4,33,904 shares24 Sep 2025: ₹7,454.00 · 10,33,396 shares25 Sep 2025: ₹7,503.00 · 7,56,582 shares26 Sep 2025: ₹7,341.00 · 4,13,119 shares29 Sep 2025: ₹7,050.50 · 6,95,466 shares30 Sep 2025: ₹7,052.00 · 3,10,041 shares1 Oct 2025: ₹7,157.00 · 2,88,274 shares3 Oct 2025: ₹7,273.00 · 1,82,784 shares6 Oct 2025: ₹7,466.50 · 4,87,370 shares7 Oct 2025: ₹7,593.00 · 7,91,550 shares8 Oct 2025: ₹7,189.00 · 7,98,839 shares9 Oct 2025: ₹7,102.50 · 6,91,656 shares10 Oct 2025: ₹7,102.00 · 3,44,930 shares13 Oct 2025: ₹6,838.50 · 11,94,945 shares14 Oct 2025: ₹6,911.00 · 5,56,166 shares15 Oct 2025: ₹6,958.50 · 2,58,385 shares16 Oct 2025: ₹6,991.50 · 6,29,817 shares17 Oct 2025: ₹7,019.00 · 4,60,516 shares20 Oct 2025: ₹6,862.50 · 3,06,344 shares21 Oct 2025: ₹6,867.00 · 81,514 shares23 Oct 2025: ₹6,704.00 · 3,59,839 shares24 Oct 2025: ₹6,689.00 · 2,75,988 shares27 Oct 2025: ₹6,737.50 · 2,57,074 shares28 Oct 2025: ₹6,842.00 · 10,25,039 shares29 Oct 2025: ₹6,918.50 · 3,44,081 shares30 Oct 2025: ₹6,800.00 · 2,28,909 shares31 Oct 2025: ₹6,704.50 · 2,06,306 shares3 Nov 2025: ₹6,652.50 · 2,22,733 shares4 Nov 2025: ₹6,658.50 · 4,37,052 shares6 Nov 2025: ₹6,358.50 · 15,39,949 shares7 Nov 2025: ₹6,225.00 · 5,96,124 shares10 Nov 2025: ₹6,482.00 · 7,31,274 shares11 Nov 2025: ₹6,455.50 · 3,76,612 shares12 Nov 2025: ₹6,433.50 · 2,30,312 shares13 Nov 2025: ₹6,376.50 · 2,84,213 shares14 Nov 2025: ₹6,332.00 · 2,87,029 shares17 Nov 2025: ₹6,237.00 · 3,16,277 shares18 Nov 2025: ₹5,889.00 · 31,55,999 shares19 Nov 2025: ₹5,974.00 · 7,02,111 shares20 Nov 2025: ₹5,967.50 · 3,35,154 shares21 Nov 2025: ₹5,883.50 · 5,03,982 shares24 Nov 2025: ₹5,826.00 · 4,18,110 shares25 Nov 2025: ₹5,777.50 · 4,12,553 shares26 Nov 2025: ₹5,796.50 · 14,47,755 shares27 Nov 2025: ₹5,573.50 · 15,46,834 shares28 Nov 2025: ₹5,490.00 · 9,51,787 shares1 Dec 2025: ₹5,358.50 · 9,22,227 shares2 Dec 2025: ₹5,408.50 · 5,56,050 shares3 Dec 2025: ₹5,307.00 · 5,48,423 shares4 Dec 2025: ₹4,978.00 · 26,68,338 shares5 Dec 2025: ₹4,353.50 · 83,97,954 shares8 Dec 2025: ₹3,807.00 · 1,09,52,174 shares9 Dec 2025: ₹4,331.00 · 1,84,48,771 shares10 Dec 2025: ₹3,890.50 · 1,36,60,579 shares11 Dec 2025: ₹4,041.50 · 1,07,48,408 shares12 Dec 2025: ₹4,265.50 · 72,32,940 shares15 Dec 2025: ₹4,197.50 · 53,69,015 shares16 Dec 2025: ₹4,186.50 · 23,30,821 shares17 Dec 2025: ₹4,093.50 · 26,53,164 shares18 Dec 2025: ₹4,046.50 · 22,76,540 shares19 Dec 2025: ₹4,185.00 · 24,25,907 shares22 Dec 2025: ₹4,194.00 · 16,76,430 shares23 Dec 2025: ₹4,140.50 · 9,05,401 shares24 Dec 2025: ₹4,118.50 · 9,91,371 shares26 Dec 2025: ₹4,060.50 · 9,22,774 shares29 Dec 2025: ₹3,988.00 · 10,28,726 shares30 Dec 2025: ₹3,933.00 · 13,06,594 shares31 Dec 2025: ₹4,013.00 · 10,32,290 shares1 Jan 2026: ₹3,943.50 · 8,64,355 shares2 Jan 2026: ₹3,977.20 · 13,30,214 shares5 Jan 2026: ₹3,997.60 · 16,42,250 shares6 Jan 2026: ₹3,791.40 · 29,58,407 shares7 Jan 2026: ₹3,831.30 · 24,61,934 shares8 Jan 2026: ₹3,719.90 · 25,86,381 shares9 Jan 2026: ₹3,659.50 · 19,38,429 shares12 Jan 2026: ₹3,695.40 · 20,15,325 shares13 Jan 2026: ₹3,694.50 · 13,02,803 shares14 Jan 2026: ₹3,680.60 · 15,24,652 shares16 Jan 2026: ₹3,612.20 · 11,30,490 shares19 Jan 2026: ₹3,602.50 · 10,09,858 shares20 Jan 2026: ₹3,481.50 · 12,61,179 shares21 Jan 2026: ₹3,490.80 · 16,19,548 shares22 Jan 2026: ₹3,527.20 · 7,00,249 shares23 Jan 2026: ₹3,379.20 · 11,91,544 shares27 Jan 2026: ₹3,333.00 · 12,97,890 shares28 Jan 2026: ₹3,490.60 · 13,52,262 shares29 Jan 2026: ₹3,402.40 · 12,54,727 shares30 Jan 2026: ₹3,475.40 · 16,91,171 shares1 Feb 2026: ₹3,560.10 · 20,24,366 shares2 Feb 2026: ₹3,471.10 · 23,25,340 shares3 Feb 2026: ₹3,550.30 · 19,66,185 shares4 Feb 2026: ₹3,779.40 · 27,78,461 shares5 Feb 2026: ₹3,616.10 · 25,68,106 shares6 Feb 2026: ₹3,700.30 · 69,79,879 shares9 Feb 2026: ₹3,943.70 · 36,87,383 shares10 Feb 2026: ₹3,957.60 · 27,64,396 shares11 Feb 2026: ₹4,154.70 · 35,68,986 shares12 Feb 2026: ₹4,086.60 · 16,64,611 shares13 Feb 2026: ₹3,942.50 · 18,89,857 shares16 Feb 2026: ₹3,966.60 · 12,66,480 shares17 Feb 2026: ₹3,950.40 · 8,63,254 shares18 Feb 2026: ₹4,057.50 · 13,41,272 shares19 Feb 2026: ₹3,878.40 · 13,76,723 shares20 Feb 2026: ₹3,870.90 · 13,65,881 shares23 Feb 2026: ₹3,799.50 · 9,85,892 shares24 Feb 2026: ₹3,838.60 · 8,93,784 shares25 Feb 2026: ₹3,908.40 · 13,05,141 shares26 Feb 2026: ₹3,916.40 · 9,86,604 shares27 Feb 2026: ₹3,856.50 · 10,25,078 shares2 Mar 2026: ₹3,736.60 · 11,83,553 shares4 Mar 2026: ₹3,700.40 · 12,18,882 shares5 Mar 2026: ₹3,814.50 · 14,30,072 shares6 Mar 2026: ₹3,746.80 · 8,93,754 shares9 Mar 2026: ₹3,701.80 · 10,07,614 shares10 Mar 2026: ₹3,841.60 · 9,30,709 shares11 Mar 2026: ₹3,726.10 · 11,80,642 shares12 Mar 2026: ₹3,700.30 · 14,73,221 shares13 Mar 2026: ₹3,475.60 · 19,52,488 shares16 Mar 2026: ₹3,555.00 · 14,84,898 shares17 Mar 2026: ₹3,634.90 · 12,17,771 shares18 Mar 2026: ₹3,715.90 · 9,80,273 shares19 Mar 2026: ₹3,567.00 · 8,68,023 shares20 Mar 2026: ₹3,620.60 · 11,41,147 shares23 Mar 2026: ₹3,409.70 · 14,95,670 shares24 Mar 2026: ₹3,514.30 · 12,78,693 shares25 Mar 2026: ₹3,717.90 · 28,75,320 shares27 Mar 2026: ₹3,612.60 · 16,40,885 shares30 Mar 2026: ₹3,429.60 · 13,04,022 shares1 Apr 2026: ₹3,539.90 · 20,72,395 shares2 Apr 2026: ₹3,538.00 · 16,35,143 shares6 Apr 2026: ₹3,706.50 · 22,14,333 shares7 Apr 2026: ₹3,751.10 · 16,43,311 shares8 Apr 2026: ₹3,911.40 · 16,57,649 shares9 Apr 2026: ₹3,851.50 · 15,89,023 shares10 Apr 2026: ₹3,896.30 · 11,56,643 shares13 Apr 2026: ₹3,878.60 · 10,03,874 shares15 Apr 2026: ₹4,016.80 · 16,01,955 shares16 Apr 2026: ₹4,202.20 · 22,68,105 shares17 Apr 2026: ₹4,214.40 · 11,75,454 shares20 Apr 2026: ₹4,222.60 · 13,89,449 shares21 Apr 2026: ₹4,247.30 · 9,85,879 shares22 Apr 2026: ₹4,458.90 · 19,04,268 shares23 Apr 2026: ₹4,387.70 · 9,98,599 shares24 Apr 2026: ₹4,266.80 · 11,91,662 shares27 Apr 2026: ₹4,194.10 · 13,23,534 shares28 Apr 2026: ₹4,096.90 · 10,47,330 shares29 Apr 2026: ₹4,112.50 · 8,62,358 shares30 Apr 2026: ₹4,044.40 · 9,52,161 shares4 May 2026: ₹4,098.90 · 5,78,802 shares5 May 2026: ₹4,170.60 · 8,01,471 shares6 May 2026: ₹4,305.50 · 8,54,374 shares7 May 2026: ₹4,379.70 · 8,93,688 shares8 May 2026: ₹4,507.50 · 14,81,029 shares11 May 2026: ₹4,364.30 · 11,89,671 shares12 May 2026: ₹4,049.30 · 18,65,243 shares13 May 2026: ₹4,178.40 · 19,15,230 shares14 May 2026: ₹3,336.50 · 1,06,55,451 shares15 May 2026: ₹3,271.90 · 75,78,637 shares18 May 2026: ₹3,118.20 · 25,43,325 shares19 May 2026: ₹3,091.60 · 19,48,059 shares20 May 2026: ₹3,001.00 · 16,30,732 shares21 May 2026: ₹3,174.90 · 22,30,040 shares22 May 2026: ₹3,321.40 · 21,81,529 shares25 May 2026: ₹3,400.40 · 14,21,568 shares26 May 2026: ₹3,299.00 · 27,85,242 shares27 May 2026: ₹3,229.60 · 12,23,825 shares29 May 2026: ₹3,133.60 · 12,68,705 shares1 Jun 2026: ₹3,100.20 · 10,53,897 shares2 Jun 2026: ₹3,169.10 · 10,65,545 shares3 Jun 2026: ₹3,214.40 · 9,00,927 shares4 Jun 2026: ₹3,190.50 · 6,53,937 shares5 Jun 2026: ₹3,121.80 · 7,56,455 shares8 Jun 2026: ₹3,027.50 · 7,49,468 shares9 Jun 2026: ₹3,072.80 · 4,01,079 shares10 Jun 2026: ₹3,073.00 · 4,54,026 shares11 Jun 2026: ₹3,026.90 · 5,33,637 shares12 Jun 2026: ₹3,076.90 · 6,40,605 shares15 Jun 2026: ₹3,082.10 · 8,40,372 shares16 Jun 2026: ₹3,177.60 · 13,22,073 shares17 Jun 2026: ₹3,248.30 · 11,55,064 shares18 Jun 2026: ₹3,385.50 · 18,71,255 shares19 Jun 2026: ₹3,253.10 · 10,12,288 shares22 Jun 2026: ₹3,283.50 · 5,03,738 shares23 Jun 2026: ₹3,216.90 · 5,39,011 shares24 Jun 2026: ₹3,203.10 · 12,68,877 shares25 Jun 2026: ₹3,264.70 · 26,31,736 shares29 Jun 2026: ₹3,150.60 · 11,15,298 shares30 Jun 2026: ₹3,121.90 · 10,18,571 shares1 Jul 2026: ₹3,152.10 · 9,35,410 shares2 Jul 2026: ₹3,158.50 · 6,71,812 shares3 Jul 2026: ₹3,333.80 · 25,92,315 shares6 Jul 2026: ₹3,359.20 · 11,76,993 shares7 Jul 2026: ₹3,312.60 · 6,65,014 shares8 Jul 2026: ₹3,210.70 · 9,05,589 shares9 Jul 2026: ₹3,429.10 · 35,49,385 shares10 Jul 2026: ₹3,336.10 · 13,75,926 shares13 Jul 2026: ₹3,319.50 · 7,96,963 shares14 Jul 2026: ₹3,288.40 · 5,21,969 shares15 Jul 2026: ₹3,337.20 · 4,96,703 shares16 Jul 2026: ₹3,438.80 · 17,48,955 shares17 Jul 2026: ₹3,385.80 · 6,85,964 shares20 Jul 2026: ₹3,328.80 · 5,08,326 shares21 Jul 2026: ₹3,272.10 · 5,36,908 shares22 Jul 2026: ₹3,252.40 · 5,34,112 shares23 Jul 2026: ₹3,240.30 · 5,19,821 shares24 Jul 2026: ₹3,176.20 · 8,87,346 shares27 Jul 2026: ₹3,181.30 · 6,14,724 shares28 Jul 2026: ₹3,227.70 · 6,47,430 shares29 Jul 2026: ₹3,638.60 · 60,28,689 shares30 Jul 2026: ₹3,621.50 · 20,12,637 shares31 Jul 2026: ₹3,804.60 · 32,67,041 shares3 Aug 2026: ₹3,805.00 · 11,76,113 shares4 Aug 2026: ₹3,875.00 · 9,16,015 shares5 Aug 2026: ₹3,898.00 · 14,77,859 shares6 Aug 2026: ₹3,830.00 · 9,42,467 shares7 Aug 2026: ₹3,856.30 · 8,06,763 shares10 Aug 2026: ₹3,735.10 · 42,02,637 shares11 Aug 2026: ₹3,717.70 · 21,46,314 shares12 Aug 2026: ₹3,828.00 · 12,18,140 shares13 Aug 2026: ₹3,760.50 · 7,41,790 shares14 Aug 2026: ₹3,660.20 · 6,83,138 shares17 Aug 2026: ₹3,651.00 · 6,41,033 shares18 Aug 2026: ₹3,644.10 · 5,14,083 shares19 Aug 2026: ₹3,823.30 · 18,92,334 shares20 Aug 2026: ₹3,815.00 · 10,15,464 shares21 Aug 2026: ₹3,890.00 · 9,90,990 shares24 Aug 2026: ₹3,840.20 · 12,51,926 shares25 Aug 2026: ₹3,936.00 · 18,15,929 shares26 Aug 2026: ₹4,032.00 · 17,36,408 shares27 Aug 2026: ₹4,018.80 · 9,19,380 shares28 Aug 2026: ₹3,943.10 · 6,73,805 shares31 Aug 2026: ₹3,685.00 · 21,44,603 shares1 Sep 2026: ₹3,600.50 · 11,33,014 shares2 Sep 2026: ₹3,583.00 · 8,34,972 shares3 Sep 2026: ₹3,485.00 · 10,53,968 shares4 Sep 2026: ₹3,598.00 · 12,11,084 shares7 Sep 2026: ₹3,604.00 · 11,48,533 shares8 Sep 2026: ₹3,610.00 · 6,86,828 shares9 Sep 2026: ₹3,615.00 · 4,46,465 shares10 Sep 2026: ₹3,499.00 · 8,48,357 shares11 Sep 2026: ₹3,505.00 · 5,55,805 shares15 Sep 2026: ₹3,392.00 · 6,89,922 shares16 Sep 2026: ₹3,385.00 · 7,23,071 shares17 Sep 2026: ₹3,520.00 · 12,42,077 shares18 Sep 2026: ₹3,515.00 · 12,66,788 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.