ANVESHAN
Theme
Create account
Stocks · APLLTD · Pharmaceuticals & Biotechnology · small cap

ALEMBIC PHARMA LTD

Last close
₹845.75
18 Sep 2026 · −13.5% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 17.8% · +2.30% over 3 months
Days to exit
444
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 33 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Healthcare Fund
Sectoral/ Thematic · held 7.7 yrs
3.14% Dec 2018 ₹599.70 +41% -0.07% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 4.6 yrs
2.48% Jul 2018 ₹559.80 +51% +0.72% added
UTI - MNC Fund
Sectoral/ Thematic · held 3 mo
1.19% Jun 2026 ₹822.75 +3% +1.19% entered
UTI - Healthcare Fund
Sectoral/ Thematic · held 6.2 yrs
1.16% Jun 2020 ₹912.80 −7% +0.14% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 3 mo
0.86% Jun 2026 ₹822.75 +3% +0.86% entered
Groww Value Fund
Value · held 4 mo
0.75% Mar 2026 ₹663.25 +28% +0.21% added
DSP ELSS Tax Saver Fund
ELSS · held 7.3 yrs
0.72% Apr 2014 ₹298.00 +184% +0.07% held
ICICI Prudential Children's Fund
Children's · held 1.8 yrs
0.70% Jun 2018 ₹502.60 +68% +0.07% held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.65% Aug 2026 ₹834.90 +1% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0.60% May 2026 ₹736.10 +15% +0.25% added
DSP Small Cap Fund
Small Cap · held 3.1 yrs
0.58% Jul 2023 ₹774.40 +9% -0.02% held
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0.57% Jul 2024 ₹1,179.55 −28% +0.05% trimmed
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.55% May 2026 ₹736.10 +15% +0.23% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹663.25 +28% -0.01% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 1.9 yrs
0.44% May 2019 ₹518.10 +63% +0.02% added
Axis Small Cap Fund
Small Cap · held 3.3 yrs
0.39% May 2023 ₹546.55 +55% +0.01% held
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
0.35% Feb 2024 ₹1,019.65 −17% +0.02% held
UTI Retirement Fund
Retirement · held 4 mo
0.35% May 2026 ₹736.10 +15% +0.15% added
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.29% Aug 2026 ₹834.90 +1% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹1,205.50 −30% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.28% Jul 2022 ₹702.00 +20% +0.01% added
DSP Equity Savings Fund
Equity Savings · held 3.5 yrs
0.25% Feb 2023 ₹511.30 +65% +0.03% trimmed
DSP Value Fund
Value · held 3.6 yrs
0.23% Feb 2021 ₹920.75 −8% -0.03% trimmed
DSP Conservative Hybrid Fund
Conservative Hybrid · held 3.3 yrs
0.22% Feb 2023 ₹511.30 +65% +0.02% trimmed
DSP Midcap Fund
Mid Cap · held 11 yrs
0.22% May 2015 ₹552.05 +53% -0.57% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,128.85 −25% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,059.10 −20% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,039.10 −19% 0.00% trimmed
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 4.8 yrs
0 Jul 2019 ₹523.90 +61% exited May 2026
DSP Large Cap Fund
Large Cap · held 3.4 yrs
0 Feb 2023 ₹511.30 +65% exited Jul 2026
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs
0 Sep 2023 ₹784.45 +8% exited May 2026
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹876.60 −4% exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.8 yrs
0 May 2018 ₹427.50 +98% exited May 2026
1–33 of 33 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.6% each (17.8% summed across holders). At a fifth of average daily volume (1,45,755 shares), the aggregate fund position would take about 444 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic
-1.25% 0 · left May 2026 Jul 2019 +61%
DSP Large Cap Fund
Large Cap
-0.62% 0 · left Jul 2026 Feb 2023 +65%
DSP Multi Asset Allocation Fund
Multi Asset Allocation
-0.08% 0 · left May 2026 Sep 2023 +8%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.02% 0 · left May 2026 May 2018 +98%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0 · left May 2026 Jun 2024 −4%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹978.10 · 1,06,592 shares18 Sep 2025: ₹957.35 · 1,36,654 shares19 Sep 2025: ₹959.00 · 1,09,710 shares22 Sep 2025: ₹950.00 · 45,282 shares23 Sep 2025: ₹940.05 · 27,542 shares24 Sep 2025: ₹920.20 · 1,07,656 shares25 Sep 2025: ₹921.90 · 65,174 shares26 Sep 2025: ₹909.90 · 1,62,629 shares29 Sep 2025: ₹893.65 · 3,09,430 shares30 Sep 2025: ₹901.35 · 2,96,749 shares1 Oct 2025: ₹904.30 · 38,869 shares3 Oct 2025: ₹910.40 · 46,164 shares6 Oct 2025: ₹906.35 · 67,670 shares7 Oct 2025: ₹916.70 · 97,141 shares8 Oct 2025: ₹930.65 · 92,156 shares9 Oct 2025: ₹929.95 · 48,486 shares10 Oct 2025: ₹948.35 · 54,910 shares13 Oct 2025: ₹943.70 · 36,047 shares14 Oct 2025: ₹915.90 · 88,703 shares15 Oct 2025: ₹917.65 · 32,949 shares16 Oct 2025: ₹933.40 · 66,916 shares17 Oct 2025: ₹938.60 · 50,349 shares20 Oct 2025: ₹932.00 · 35,968 shares21 Oct 2025: ₹932.80 · 2,859 shares23 Oct 2025: ₹921.55 · 59,977 shares24 Oct 2025: ₹924.60 · 1,24,980 shares27 Oct 2025: ₹914.90 · 97,588 shares28 Oct 2025: ₹905.60 · 64,662 shares29 Oct 2025: ₹900.80 · 86,965 shares30 Oct 2025: ₹899.95 · 1,05,565 shares31 Oct 2025: ₹897.40 · 69,233 shares3 Nov 2025: ₹924.20 · 90,497 shares4 Nov 2025: ₹960.70 · 15,96,017 shares6 Nov 2025: ₹915.35 · 3,37,208 shares7 Nov 2025: ₹921.95 · 1,48,708 shares10 Nov 2025: ₹926.65 · 52,105 shares11 Nov 2025: ₹916.95 · 38,427 shares12 Nov 2025: ₹916.65 · 58,952 shares13 Nov 2025: ₹915.95 · 68,194 shares14 Nov 2025: ₹904.05 · 34,265 shares17 Nov 2025: ₹948.85 · 2,73,066 shares18 Nov 2025: ₹913.55 · 1,31,204 shares19 Nov 2025: ₹906.25 · 63,911 shares20 Nov 2025: ₹899.45 · 56,894 shares21 Nov 2025: ₹901.00 · 40,13,450 shares24 Nov 2025: ₹903.75 · 2,20,526 shares25 Nov 2025: ₹905.15 · 60,865 shares26 Nov 2025: ₹914.75 · 53,748 shares27 Nov 2025: ₹905.35 · 26,429 shares28 Nov 2025: ₹907.20 · 42,097 shares1 Dec 2025: ₹907.70 · 46,729 shares2 Dec 2025: ₹900.20 · 62,084 shares3 Dec 2025: ₹909.50 · 50,761 shares4 Dec 2025: ₹901.75 · 37,607 shares5 Dec 2025: ₹899.80 · 62,002 shares8 Dec 2025: ₹880.60 · 1,41,656 shares9 Dec 2025: ₹886.85 · 49,209 shares10 Dec 2025: ₹883.35 · 26,607 shares11 Dec 2025: ₹885.10 · 44,739 shares12 Dec 2025: ₹876.90 · 49,903 shares15 Dec 2025: ₹864.70 · 59,628 shares16 Dec 2025: ₹847.15 · 54,161 shares17 Dec 2025: ₹847.10 · 27,649 shares18 Dec 2025: ₹848.25 · 1,26,979 shares19 Dec 2025: ₹859.90 · 65,161 shares22 Dec 2025: ₹853.75 · 45,031 shares23 Dec 2025: ₹857.40 · 31,612 shares24 Dec 2025: ₹857.20 · 41,082 shares26 Dec 2025: ₹852.20 · 17,310 shares29 Dec 2025: ₹840.45 · 26,062 shares30 Dec 2025: ₹836.65 · 24,016 shares31 Dec 2025: ₹846.15 · 37,544 shares1 Jan 2026: ₹837.65 · 26,324 shares2 Jan 2026: ₹835.05 · 72,417 shares5 Jan 2026: ₹837.50 · 61,325 shares6 Jan 2026: ₹825.70 · 69,258 shares7 Jan 2026: ₹823.70 · 73,777 shares8 Jan 2026: ₹814.75 · 1,22,340 shares9 Jan 2026: ₹799.95 · 89,204 shares12 Jan 2026: ₹796.90 · 58,181 shares13 Jan 2026: ₹801.10 · 36,931 shares14 Jan 2026: ₹789.90 · 43,944 shares16 Jan 2026: ₹774.90 · 82,410 shares19 Jan 2026: ₹769.80 · 42,429 shares20 Jan 2026: ₹765.15 · 69,244 shares21 Jan 2026: ₹761.80 · 69,845 shares22 Jan 2026: ₹769.40 · 43,936 shares23 Jan 2026: ₹764.55 · 22,832 shares27 Jan 2026: ₹757.30 · 35,416 shares28 Jan 2026: ₹763.70 · 39,347 shares29 Jan 2026: ₹763.30 · 35,797 shares30 Jan 2026: ₹783.20 · 42,071 shares1 Feb 2026: ₹786.15 · 29,768 shares2 Feb 2026: ₹782.05 · 36,978 shares3 Feb 2026: ₹791.65 · 30,627 shares4 Feb 2026: ₹798.35 · 37,352 shares5 Feb 2026: ₹810.45 · 2,64,179 shares6 Feb 2026: ₹797.65 · 1,14,388 shares9 Feb 2026: ₹795.95 · 40,569 shares10 Feb 2026: ₹801.90 · 23,723 shares11 Feb 2026: ₹804.35 · 26,703 shares12 Feb 2026: ₹789.90 · 20,307 shares13 Feb 2026: ₹769.90 · 36,351 shares16 Feb 2026: ₹769.85 · 27,502 shares17 Feb 2026: ₹777.00 · 23,090 shares18 Feb 2026: ₹775.30 · 34,931 shares19 Feb 2026: ₹767.50 · 32,600 shares20 Feb 2026: ₹763.05 · 20,305 shares23 Feb 2026: ₹769.35 · 23,535 shares24 Feb 2026: ₹750.85 · 66,935 shares25 Feb 2026: ₹739.90 · 1,43,443 shares26 Feb 2026: ₹729.60 · 1,37,610 shares27 Feb 2026: ₹711.20 · 1,14,860 shares2 Mar 2026: ₹705.25 · 58,524 shares4 Mar 2026: ₹698.30 · 59,557 shares5 Mar 2026: ₹707.50 · 43,101 shares6 Mar 2026: ₹708.50 · 62,638 shares9 Mar 2026: ₹705.65 · 67,688 shares10 Mar 2026: ₹712.35 · 50,462 shares11 Mar 2026: ₹706.10 · 76,774 shares12 Mar 2026: ₹703.30 · 24,838 shares13 Mar 2026: ₹677.95 · 45,309 shares16 Mar 2026: ₹675.30 · 52,315 shares17 Mar 2026: ₹670.00 · 35,053 shares18 Mar 2026: ₹676.30 · 47,914 shares19 Mar 2026: ₹655.45 · 47,930 shares20 Mar 2026: ₹677.30 · 70,386 shares23 Mar 2026: ₹646.55 · 1,39,039 shares24 Mar 2026: ₹673.20 · 1,73,725 shares25 Mar 2026: ₹694.15 · 2,70,997 shares27 Mar 2026: ₹673.55 · 7,10,447 shares30 Mar 2026: ₹663.25 · 77,784 shares1 Apr 2026: ₹677.05 · 58,162 shares2 Apr 2026: ₹656.20 · 60,922 shares6 Apr 2026: ₹655.95 · 65,979 shares7 Apr 2026: ₹690.10 · 1,35,276 shares8 Apr 2026: ₹726.25 · 1,57,807 shares9 Apr 2026: ₹720.15 · 41,524 shares10 Apr 2026: ₹724.20 · 35,583 shares13 Apr 2026: ₹717.50 · 44,865 shares15 Apr 2026: ₹734.80 · 82,660 shares16 Apr 2026: ₹748.30 · 85,860 shares17 Apr 2026: ₹784.75 · 2,38,239 shares20 Apr 2026: ₹757.50 · 70,757 shares21 Apr 2026: ₹764.30 · 62,917 shares22 Apr 2026: ₹764.60 · 30,290 shares23 Apr 2026: ₹768.75 · 67,598 shares24 Apr 2026: ₹751.05 · 40,724 shares27 Apr 2026: ₹764.60 · 1,66,744 shares28 Apr 2026: ₹759.40 · 34,915 shares29 Apr 2026: ₹761.10 · 52,498 shares30 Apr 2026: ₹755.00 · 27,314 shares4 May 2026: ₹765.75 · 3,38,157 shares5 May 2026: ₹769.30 · 2,41,502 shares6 May 2026: ₹785.50 · 4,14,155 shares7 May 2026: ₹776.55 · 57,595 shares8 May 2026: ₹787.05 · 4,07,954 shares11 May 2026: ₹789.20 · 2,34,230 shares12 May 2026: ₹768.15 · 78,065 shares13 May 2026: ₹767.85 · 36,866 shares14 May 2026: ₹785.70 · 1,69,499 shares15 May 2026: ₹784.10 · 3,76,042 shares18 May 2026: ₹724.40 · 3,27,979 shares19 May 2026: ₹751.10 · 2,20,439 shares20 May 2026: ₹752.35 · 68,947 shares21 May 2026: ₹748.90 · 98,559 shares22 May 2026: ₹755.70 · 1,92,689 shares25 May 2026: ₹762.30 · 91,871 shares26 May 2026: ₹759.60 · 1,32,923 shares27 May 2026: ₹754.20 · 49,295 shares29 May 2026: ₹736.10 · 1,34,388 shares1 Jun 2026: ₹720.00 · 78,215 shares2 Jun 2026: ₹725.50 · 41,803 shares3 Jun 2026: ₹723.55 · 68,595 shares4 Jun 2026: ₹737.55 · 6,36,136 shares5 Jun 2026: ₹738.40 · 98,111 shares8 Jun 2026: ₹745.50 · 4,49,802 shares9 Jun 2026: ₹731.50 · 2,31,744 shares10 Jun 2026: ₹737.20 · 2,23,213 shares11 Jun 2026: ₹734.65 · 3,11,704 shares12 Jun 2026: ₹743.35 · 86,226 shares15 Jun 2026: ₹737.75 · 59,045 shares16 Jun 2026: ₹745.70 · 54,805 shares17 Jun 2026: ₹746.15 · 45,282 shares18 Jun 2026: ₹749.70 · 54,614 shares19 Jun 2026: ₹763.00 · 2,79,321 shares22 Jun 2026: ₹780.75 · 2,22,284 shares23 Jun 2026: ₹777.00 · 53,280 shares24 Jun 2026: ₹780.65 · 34,075 shares25 Jun 2026: ₹771.50 · 21,774 shares29 Jun 2026: ₹786.65 · 1,39,448 shares30 Jun 2026: ₹822.75 · 9,19,045 shares1 Jul 2026: ₹829.05 · 2,47,683 shares2 Jul 2026: ₹818.30 · 1,16,150 shares3 Jul 2026: ₹823.70 · 1,43,213 shares6 Jul 2026: ₹835.65 · 2,26,133 shares7 Jul 2026: ₹829.35 · 81,550 shares8 Jul 2026: ₹811.30 · 1,50,088 shares9 Jul 2026: ₹816.90 · 62,063 shares10 Jul 2026: ₹837.40 · 1,09,731 shares13 Jul 2026: ₹831.05 · 1,01,420 shares14 Jul 2026: ₹821.15 · 1,22,575 shares15 Jul 2026: ₹850.05 · 2,07,604 shares16 Jul 2026: ₹839.75 · 92,763 shares17 Jul 2026: ₹825.10 · 70,744 shares20 Jul 2026: ₹842.65 · 81,589 shares21 Jul 2026: ₹833.60 · 46,223 shares22 Jul 2026: ₹812.20 · 57,507 shares23 Jul 2026: ₹798.35 · 63,082 shares24 Jul 2026: ₹797.60 · 36,166 shares27 Jul 2026: ₹814.45 · 50,274 shares28 Jul 2026: ₹818.85 · 74,793 shares29 Jul 2026: ₹811.95 · 81,697 shares30 Jul 2026: ₹802.75 · 46,368 shares31 Jul 2026: ₹797.05 · 50,542 shares3 Aug 2026: ₹805.75 · 58,590 shares4 Aug 2026: ₹809.40 · 4,85,095 shares5 Aug 2026: ₹818.20 · 2,43,621 shares6 Aug 2026: ₹834.45 · 2,10,314 shares7 Aug 2026: ₹830.10 · 1,56,108 shares10 Aug 2026: ₹831.35 · 83,817 shares11 Aug 2026: ₹838.85 · 2,17,637 shares12 Aug 2026: ₹841.65 · 1,42,034 shares13 Aug 2026: ₹831.20 · 44,236 shares14 Aug 2026: ₹831.25 · 86,735 shares17 Aug 2026: ₹822.45 · 90,276 shares18 Aug 2026: ₹824.55 · 51,271 shares19 Aug 2026: ₹817.50 · 98,543 shares20 Aug 2026: ₹814.10 · 47,603 shares21 Aug 2026: ₹821.75 · 35,565 shares24 Aug 2026: ₹816.90 · 39,308 shares25 Aug 2026: ₹803.10 · 37,809 shares26 Aug 2026: ₹824.80 · 50,380 shares27 Aug 2026: ₹824.00 · 2,85,845 shares28 Aug 2026: ₹813.45 · 89,882 shares31 Aug 2026: ₹834.90 · 1,39,739 shares1 Sep 2026: ₹843.85 · 1,14,428 shares2 Sep 2026: ₹826.90 · 1,72,875 shares3 Sep 2026: ₹803.65 · 1,63,761 shares4 Sep 2026: ₹808.20 · 1,74,296 shares7 Sep 2026: ₹799.55 · 1,71,275 shares8 Sep 2026: ₹808.50 · 2,00,271 shares9 Sep 2026: ₹817.40 · 86,236 shares10 Sep 2026: ₹816.40 · 1,19,529 shares11 Sep 2026: ₹810.95 · 1,18,504 shares15 Sep 2026: ₹824.75 · 1,65,473 shares16 Sep 2026: ₹825.30 · 1,36,463 shares17 Sep 2026: ₹826.00 · 3,92,626 shares18 Sep 2026: ₹845.75 · 6,34,938 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹978.10 · 1,06,592 shares18 Sep 2025: ₹957.35 · 1,36,654 shares19 Sep 2025: ₹959.00 · 1,09,710 shares22 Sep 2025: ₹950.00 · 45,282 shares23 Sep 2025: ₹940.05 · 27,542 shares24 Sep 2025: ₹920.20 · 1,07,656 shares25 Sep 2025: ₹921.90 · 65,174 shares26 Sep 2025: ₹909.90 · 1,62,629 shares29 Sep 2025: ₹893.65 · 3,09,430 shares30 Sep 2025: ₹901.35 · 2,96,749 shares1 Oct 2025: ₹904.30 · 38,869 shares3 Oct 2025: ₹910.40 · 46,164 shares6 Oct 2025: ₹906.35 · 67,670 shares7 Oct 2025: ₹916.70 · 97,141 shares8 Oct 2025: ₹930.65 · 92,156 shares9 Oct 2025: ₹929.95 · 48,486 shares10 Oct 2025: ₹948.35 · 54,910 shares13 Oct 2025: ₹943.70 · 36,047 shares14 Oct 2025: ₹915.90 · 88,703 shares15 Oct 2025: ₹917.65 · 32,949 shares16 Oct 2025: ₹933.40 · 66,916 shares17 Oct 2025: ₹938.60 · 50,349 shares20 Oct 2025: ₹932.00 · 35,968 shares21 Oct 2025: ₹932.80 · 2,859 shares23 Oct 2025: ₹921.55 · 59,977 shares24 Oct 2025: ₹924.60 · 1,24,980 shares27 Oct 2025: ₹914.90 · 97,588 shares28 Oct 2025: ₹905.60 · 64,662 shares29 Oct 2025: ₹900.80 · 86,965 shares30 Oct 2025: ₹899.95 · 1,05,565 shares31 Oct 2025: ₹897.40 · 69,233 shares3 Nov 2025: ₹924.20 · 90,497 shares4 Nov 2025: ₹960.70 · 15,96,017 shares6 Nov 2025: ₹915.35 · 3,37,208 shares7 Nov 2025: ₹921.95 · 1,48,708 shares10 Nov 2025: ₹926.65 · 52,105 shares11 Nov 2025: ₹916.95 · 38,427 shares12 Nov 2025: ₹916.65 · 58,952 shares13 Nov 2025: ₹915.95 · 68,194 shares14 Nov 2025: ₹904.05 · 34,265 shares17 Nov 2025: ₹948.85 · 2,73,066 shares18 Nov 2025: ₹913.55 · 1,31,204 shares19 Nov 2025: ₹906.25 · 63,911 shares20 Nov 2025: ₹899.45 · 56,894 shares21 Nov 2025: ₹901.00 · 40,13,450 shares24 Nov 2025: ₹903.75 · 2,20,526 shares25 Nov 2025: ₹905.15 · 60,865 shares26 Nov 2025: ₹914.75 · 53,748 shares27 Nov 2025: ₹905.35 · 26,429 shares28 Nov 2025: ₹907.20 · 42,097 shares1 Dec 2025: ₹907.70 · 46,729 shares2 Dec 2025: ₹900.20 · 62,084 shares3 Dec 2025: ₹909.50 · 50,761 shares4 Dec 2025: ₹901.75 · 37,607 shares5 Dec 2025: ₹899.80 · 62,002 shares8 Dec 2025: ₹880.60 · 1,41,656 shares9 Dec 2025: ₹886.85 · 49,209 shares10 Dec 2025: ₹883.35 · 26,607 shares11 Dec 2025: ₹885.10 · 44,739 shares12 Dec 2025: ₹876.90 · 49,903 shares15 Dec 2025: ₹864.70 · 59,628 shares16 Dec 2025: ₹847.15 · 54,161 shares17 Dec 2025: ₹847.10 · 27,649 shares18 Dec 2025: ₹848.25 · 1,26,979 shares19 Dec 2025: ₹859.90 · 65,161 shares22 Dec 2025: ₹853.75 · 45,031 shares23 Dec 2025: ₹857.40 · 31,612 shares24 Dec 2025: ₹857.20 · 41,082 shares26 Dec 2025: ₹852.20 · 17,310 shares29 Dec 2025: ₹840.45 · 26,062 shares30 Dec 2025: ₹836.65 · 24,016 shares31 Dec 2025: ₹846.15 · 37,544 shares1 Jan 2026: ₹837.65 · 26,324 shares2 Jan 2026: ₹835.05 · 72,417 shares5 Jan 2026: ₹837.50 · 61,325 shares6 Jan 2026: ₹825.70 · 69,258 shares7 Jan 2026: ₹823.70 · 73,777 shares8 Jan 2026: ₹814.75 · 1,22,340 shares9 Jan 2026: ₹799.95 · 89,204 shares12 Jan 2026: ₹796.90 · 58,181 shares13 Jan 2026: ₹801.10 · 36,931 shares14 Jan 2026: ₹789.90 · 43,944 shares16 Jan 2026: ₹774.90 · 82,410 shares19 Jan 2026: ₹769.80 · 42,429 shares20 Jan 2026: ₹765.15 · 69,244 shares21 Jan 2026: ₹761.80 · 69,845 shares22 Jan 2026: ₹769.40 · 43,936 shares23 Jan 2026: ₹764.55 · 22,832 shares27 Jan 2026: ₹757.30 · 35,416 shares28 Jan 2026: ₹763.70 · 39,347 shares29 Jan 2026: ₹763.30 · 35,797 shares30 Jan 2026: ₹783.20 · 42,071 shares1 Feb 2026: ₹786.15 · 29,768 shares2 Feb 2026: ₹782.05 · 36,978 shares3 Feb 2026: ₹791.65 · 30,627 shares4 Feb 2026: ₹798.35 · 37,352 shares5 Feb 2026: ₹810.45 · 2,64,179 shares6 Feb 2026: ₹797.65 · 1,14,388 shares9 Feb 2026: ₹795.95 · 40,569 shares10 Feb 2026: ₹801.90 · 23,723 shares11 Feb 2026: ₹804.35 · 26,703 shares12 Feb 2026: ₹789.90 · 20,307 shares13 Feb 2026: ₹769.90 · 36,351 shares16 Feb 2026: ₹769.85 · 27,502 shares17 Feb 2026: ₹777.00 · 23,090 shares18 Feb 2026: ₹775.30 · 34,931 shares19 Feb 2026: ₹767.50 · 32,600 shares20 Feb 2026: ₹763.05 · 20,305 shares23 Feb 2026: ₹769.35 · 23,535 shares24 Feb 2026: ₹750.85 · 66,935 shares25 Feb 2026: ₹739.90 · 1,43,443 shares26 Feb 2026: ₹729.60 · 1,37,610 shares27 Feb 2026: ₹711.20 · 1,14,860 shares2 Mar 2026: ₹705.25 · 58,524 shares4 Mar 2026: ₹698.30 · 59,557 shares5 Mar 2026: ₹707.50 · 43,101 shares6 Mar 2026: ₹708.50 · 62,638 shares9 Mar 2026: ₹705.65 · 67,688 shares10 Mar 2026: ₹712.35 · 50,462 shares11 Mar 2026: ₹706.10 · 76,774 shares12 Mar 2026: ₹703.30 · 24,838 shares13 Mar 2026: ₹677.95 · 45,309 shares16 Mar 2026: ₹675.30 · 52,315 shares17 Mar 2026: ₹670.00 · 35,053 shares18 Mar 2026: ₹676.30 · 47,914 shares19 Mar 2026: ₹655.45 · 47,930 shares20 Mar 2026: ₹677.30 · 70,386 shares23 Mar 2026: ₹646.55 · 1,39,039 shares24 Mar 2026: ₹673.20 · 1,73,725 shares25 Mar 2026: ₹694.15 · 2,70,997 shares27 Mar 2026: ₹673.55 · 7,10,447 shares30 Mar 2026: ₹663.25 · 77,784 shares1 Apr 2026: ₹677.05 · 58,162 shares2 Apr 2026: ₹656.20 · 60,922 shares6 Apr 2026: ₹655.95 · 65,979 shares7 Apr 2026: ₹690.10 · 1,35,276 shares8 Apr 2026: ₹726.25 · 1,57,807 shares9 Apr 2026: ₹720.15 · 41,524 shares10 Apr 2026: ₹724.20 · 35,583 shares13 Apr 2026: ₹717.50 · 44,865 shares15 Apr 2026: ₹734.80 · 82,660 shares16 Apr 2026: ₹748.30 · 85,860 shares17 Apr 2026: ₹784.75 · 2,38,239 shares20 Apr 2026: ₹757.50 · 70,757 shares21 Apr 2026: ₹764.30 · 62,917 shares22 Apr 2026: ₹764.60 · 30,290 shares23 Apr 2026: ₹768.75 · 67,598 shares24 Apr 2026: ₹751.05 · 40,724 shares27 Apr 2026: ₹764.60 · 1,66,744 shares28 Apr 2026: ₹759.40 · 34,915 shares29 Apr 2026: ₹761.10 · 52,498 shares30 Apr 2026: ₹755.00 · 27,314 shares4 May 2026: ₹765.75 · 3,38,157 shares5 May 2026: ₹769.30 · 2,41,502 shares6 May 2026: ₹785.50 · 4,14,155 shares7 May 2026: ₹776.55 · 57,595 shares8 May 2026: ₹787.05 · 4,07,954 shares11 May 2026: ₹789.20 · 2,34,230 shares12 May 2026: ₹768.15 · 78,065 shares13 May 2026: ₹767.85 · 36,866 shares14 May 2026: ₹785.70 · 1,69,499 shares15 May 2026: ₹784.10 · 3,76,042 shares18 May 2026: ₹724.40 · 3,27,979 shares19 May 2026: ₹751.10 · 2,20,439 shares20 May 2026: ₹752.35 · 68,947 shares21 May 2026: ₹748.90 · 98,559 shares22 May 2026: ₹755.70 · 1,92,689 shares25 May 2026: ₹762.30 · 91,871 shares26 May 2026: ₹759.60 · 1,32,923 shares27 May 2026: ₹754.20 · 49,295 shares29 May 2026: ₹736.10 · 1,34,388 shares1 Jun 2026: ₹720.00 · 78,215 shares2 Jun 2026: ₹725.50 · 41,803 shares3 Jun 2026: ₹723.55 · 68,595 shares4 Jun 2026: ₹737.55 · 6,36,136 shares5 Jun 2026: ₹738.40 · 98,111 shares8 Jun 2026: ₹745.50 · 4,49,802 shares9 Jun 2026: ₹731.50 · 2,31,744 shares10 Jun 2026: ₹737.20 · 2,23,213 shares11 Jun 2026: ₹734.65 · 3,11,704 shares12 Jun 2026: ₹743.35 · 86,226 shares15 Jun 2026: ₹737.75 · 59,045 shares16 Jun 2026: ₹745.70 · 54,805 shares17 Jun 2026: ₹746.15 · 45,282 shares18 Jun 2026: ₹749.70 · 54,614 shares19 Jun 2026: ₹763.00 · 2,79,321 shares22 Jun 2026: ₹780.75 · 2,22,284 shares23 Jun 2026: ₹777.00 · 53,280 shares24 Jun 2026: ₹780.65 · 34,075 shares25 Jun 2026: ₹771.50 · 21,774 shares29 Jun 2026: ₹786.65 · 1,39,448 shares30 Jun 2026: ₹822.75 · 9,19,045 shares1 Jul 2026: ₹829.05 · 2,47,683 shares2 Jul 2026: ₹818.30 · 1,16,150 shares3 Jul 2026: ₹823.70 · 1,43,213 shares6 Jul 2026: ₹835.65 · 2,26,133 shares7 Jul 2026: ₹829.35 · 81,550 shares8 Jul 2026: ₹811.30 · 1,50,088 shares9 Jul 2026: ₹816.90 · 62,063 shares10 Jul 2026: ₹837.40 · 1,09,731 shares13 Jul 2026: ₹831.05 · 1,01,420 shares14 Jul 2026: ₹821.15 · 1,22,575 shares15 Jul 2026: ₹850.05 · 2,07,604 shares16 Jul 2026: ₹839.75 · 92,763 shares17 Jul 2026: ₹825.10 · 70,744 shares20 Jul 2026: ₹842.65 · 81,589 shares21 Jul 2026: ₹833.60 · 46,223 shares22 Jul 2026: ₹812.20 · 57,507 shares23 Jul 2026: ₹798.35 · 63,082 shares24 Jul 2026: ₹797.60 · 36,166 shares27 Jul 2026: ₹814.45 · 50,274 shares28 Jul 2026: ₹818.85 · 74,793 shares29 Jul 2026: ₹811.95 · 81,697 shares30 Jul 2026: ₹802.75 · 46,368 shares31 Jul 2026: ₹797.05 · 50,542 shares3 Aug 2026: ₹805.75 · 58,590 shares4 Aug 2026: ₹809.40 · 4,85,095 shares5 Aug 2026: ₹818.20 · 2,43,621 shares6 Aug 2026: ₹834.45 · 2,10,314 shares7 Aug 2026: ₹830.10 · 1,56,108 shares10 Aug 2026: ₹831.35 · 83,817 shares11 Aug 2026: ₹838.85 · 2,17,637 shares12 Aug 2026: ₹841.65 · 1,42,034 shares13 Aug 2026: ₹831.20 · 44,236 shares14 Aug 2026: ₹831.25 · 86,735 shares17 Aug 2026: ₹822.45 · 90,276 shares18 Aug 2026: ₹824.55 · 51,271 shares19 Aug 2026: ₹817.50 · 98,543 shares20 Aug 2026: ₹814.10 · 47,603 shares21 Aug 2026: ₹821.75 · 35,565 shares24 Aug 2026: ₹816.90 · 39,308 shares25 Aug 2026: ₹803.10 · 37,809 shares26 Aug 2026: ₹824.80 · 50,380 shares27 Aug 2026: ₹824.00 · 2,85,845 shares28 Aug 2026: ₹813.45 · 89,882 shares31 Aug 2026: ₹834.90 · 1,39,739 shares1 Sep 2026: ₹843.85 · 1,14,428 shares2 Sep 2026: ₹826.90 · 1,72,875 shares3 Sep 2026: ₹803.65 · 1,63,761 shares4 Sep 2026: ₹808.20 · 1,74,296 shares7 Sep 2026: ₹799.55 · 1,71,275 shares8 Sep 2026: ₹808.50 · 2,00,271 shares9 Sep 2026: ₹817.40 · 86,236 shares10 Sep 2026: ₹816.40 · 1,19,529 shares11 Sep 2026: ₹810.95 · 1,18,504 shares15 Sep 2026: ₹824.75 · 1,65,473 shares16 Sep 2026: ₹825.30 · 1,36,463 shares17 Sep 2026: ₹826.00 · 3,92,626 shares18 Sep 2026: ₹845.75 · 6,34,938 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹978.10 · 1,06,592 shares18 Sep 2025: ₹957.35 · 1,36,654 shares19 Sep 2025: ₹959.00 · 1,09,710 shares22 Sep 2025: ₹950.00 · 45,282 shares23 Sep 2025: ₹940.05 · 27,542 shares24 Sep 2025: ₹920.20 · 1,07,656 shares25 Sep 2025: ₹921.90 · 65,174 shares26 Sep 2025: ₹909.90 · 1,62,629 shares29 Sep 2025: ₹893.65 · 3,09,430 shares30 Sep 2025: ₹901.35 · 2,96,749 shares1 Oct 2025: ₹904.30 · 38,869 shares3 Oct 2025: ₹910.40 · 46,164 shares6 Oct 2025: ₹906.35 · 67,670 shares7 Oct 2025: ₹916.70 · 97,141 shares8 Oct 2025: ₹930.65 · 92,156 shares9 Oct 2025: ₹929.95 · 48,486 shares10 Oct 2025: ₹948.35 · 54,910 shares13 Oct 2025: ₹943.70 · 36,047 shares14 Oct 2025: ₹915.90 · 88,703 shares15 Oct 2025: ₹917.65 · 32,949 shares16 Oct 2025: ₹933.40 · 66,916 shares17 Oct 2025: ₹938.60 · 50,349 shares20 Oct 2025: ₹932.00 · 35,968 shares21 Oct 2025: ₹932.80 · 2,859 shares23 Oct 2025: ₹921.55 · 59,977 shares24 Oct 2025: ₹924.60 · 1,24,980 shares27 Oct 2025: ₹914.90 · 97,588 shares28 Oct 2025: ₹905.60 · 64,662 shares29 Oct 2025: ₹900.80 · 86,965 shares30 Oct 2025: ₹899.95 · 1,05,565 shares31 Oct 2025: ₹897.40 · 69,233 shares3 Nov 2025: ₹924.20 · 90,497 shares4 Nov 2025: ₹960.70 · 15,96,017 shares6 Nov 2025: ₹915.35 · 3,37,208 shares7 Nov 2025: ₹921.95 · 1,48,708 shares10 Nov 2025: ₹926.65 · 52,105 shares11 Nov 2025: ₹916.95 · 38,427 shares12 Nov 2025: ₹916.65 · 58,952 shares13 Nov 2025: ₹915.95 · 68,194 shares14 Nov 2025: ₹904.05 · 34,265 shares17 Nov 2025: ₹948.85 · 2,73,066 shares18 Nov 2025: ₹913.55 · 1,31,204 shares19 Nov 2025: ₹906.25 · 63,911 shares20 Nov 2025: ₹899.45 · 56,894 shares21 Nov 2025: ₹901.00 · 40,13,450 shares24 Nov 2025: ₹903.75 · 2,20,526 shares25 Nov 2025: ₹905.15 · 60,865 shares26 Nov 2025: ₹914.75 · 53,748 shares27 Nov 2025: ₹905.35 · 26,429 shares28 Nov 2025: ₹907.20 · 42,097 shares1 Dec 2025: ₹907.70 · 46,729 shares2 Dec 2025: ₹900.20 · 62,084 shares3 Dec 2025: ₹909.50 · 50,761 shares4 Dec 2025: ₹901.75 · 37,607 shares5 Dec 2025: ₹899.80 · 62,002 shares8 Dec 2025: ₹880.60 · 1,41,656 shares9 Dec 2025: ₹886.85 · 49,209 shares10 Dec 2025: ₹883.35 · 26,607 shares11 Dec 2025: ₹885.10 · 44,739 shares12 Dec 2025: ₹876.90 · 49,903 shares15 Dec 2025: ₹864.70 · 59,628 shares16 Dec 2025: ₹847.15 · 54,161 shares17 Dec 2025: ₹847.10 · 27,649 shares18 Dec 2025: ₹848.25 · 1,26,979 shares19 Dec 2025: ₹859.90 · 65,161 shares22 Dec 2025: ₹853.75 · 45,031 shares23 Dec 2025: ₹857.40 · 31,612 shares24 Dec 2025: ₹857.20 · 41,082 shares26 Dec 2025: ₹852.20 · 17,310 shares29 Dec 2025: ₹840.45 · 26,062 shares30 Dec 2025: ₹836.65 · 24,016 shares31 Dec 2025: ₹846.15 · 37,544 shares1 Jan 2026: ₹837.65 · 26,324 shares2 Jan 2026: ₹835.05 · 72,417 shares5 Jan 2026: ₹837.50 · 61,325 shares6 Jan 2026: ₹825.70 · 69,258 shares7 Jan 2026: ₹823.70 · 73,777 shares8 Jan 2026: ₹814.75 · 1,22,340 shares9 Jan 2026: ₹799.95 · 89,204 shares12 Jan 2026: ₹796.90 · 58,181 shares13 Jan 2026: ₹801.10 · 36,931 shares14 Jan 2026: ₹789.90 · 43,944 shares16 Jan 2026: ₹774.90 · 82,410 shares19 Jan 2026: ₹769.80 · 42,429 shares20 Jan 2026: ₹765.15 · 69,244 shares21 Jan 2026: ₹761.80 · 69,845 shares22 Jan 2026: ₹769.40 · 43,936 shares23 Jan 2026: ₹764.55 · 22,832 shares27 Jan 2026: ₹757.30 · 35,416 shares28 Jan 2026: ₹763.70 · 39,347 shares29 Jan 2026: ₹763.30 · 35,797 shares30 Jan 2026: ₹783.20 · 42,071 shares1 Feb 2026: ₹786.15 · 29,768 shares2 Feb 2026: ₹782.05 · 36,978 shares3 Feb 2026: ₹791.65 · 30,627 shares4 Feb 2026: ₹798.35 · 37,352 shares5 Feb 2026: ₹810.45 · 2,64,179 shares6 Feb 2026: ₹797.65 · 1,14,388 shares9 Feb 2026: ₹795.95 · 40,569 shares10 Feb 2026: ₹801.90 · 23,723 shares11 Feb 2026: ₹804.35 · 26,703 shares12 Feb 2026: ₹789.90 · 20,307 shares13 Feb 2026: ₹769.90 · 36,351 shares16 Feb 2026: ₹769.85 · 27,502 shares17 Feb 2026: ₹777.00 · 23,090 shares18 Feb 2026: ₹775.30 · 34,931 shares19 Feb 2026: ₹767.50 · 32,600 shares20 Feb 2026: ₹763.05 · 20,305 shares23 Feb 2026: ₹769.35 · 23,535 shares24 Feb 2026: ₹750.85 · 66,935 shares25 Feb 2026: ₹739.90 · 1,43,443 shares26 Feb 2026: ₹729.60 · 1,37,610 shares27 Feb 2026: ₹711.20 · 1,14,860 shares2 Mar 2026: ₹705.25 · 58,524 shares4 Mar 2026: ₹698.30 · 59,557 shares5 Mar 2026: ₹707.50 · 43,101 shares6 Mar 2026: ₹708.50 · 62,638 shares9 Mar 2026: ₹705.65 · 67,688 shares10 Mar 2026: ₹712.35 · 50,462 shares11 Mar 2026: ₹706.10 · 76,774 shares12 Mar 2026: ₹703.30 · 24,838 shares13 Mar 2026: ₹677.95 · 45,309 shares16 Mar 2026: ₹675.30 · 52,315 shares17 Mar 2026: ₹670.00 · 35,053 shares18 Mar 2026: ₹676.30 · 47,914 shares19 Mar 2026: ₹655.45 · 47,930 shares20 Mar 2026: ₹677.30 · 70,386 shares23 Mar 2026: ₹646.55 · 1,39,039 shares24 Mar 2026: ₹673.20 · 1,73,725 shares25 Mar 2026: ₹694.15 · 2,70,997 shares27 Mar 2026: ₹673.55 · 7,10,447 shares30 Mar 2026: ₹663.25 · 77,784 shares1 Apr 2026: ₹677.05 · 58,162 shares2 Apr 2026: ₹656.20 · 60,922 shares6 Apr 2026: ₹655.95 · 65,979 shares7 Apr 2026: ₹690.10 · 1,35,276 shares8 Apr 2026: ₹726.25 · 1,57,807 shares9 Apr 2026: ₹720.15 · 41,524 shares10 Apr 2026: ₹724.20 · 35,583 shares13 Apr 2026: ₹717.50 · 44,865 shares15 Apr 2026: ₹734.80 · 82,660 shares16 Apr 2026: ₹748.30 · 85,860 shares17 Apr 2026: ₹784.75 · 2,38,239 shares20 Apr 2026: ₹757.50 · 70,757 shares21 Apr 2026: ₹764.30 · 62,917 shares22 Apr 2026: ₹764.60 · 30,290 shares23 Apr 2026: ₹768.75 · 67,598 shares24 Apr 2026: ₹751.05 · 40,724 shares27 Apr 2026: ₹764.60 · 1,66,744 shares28 Apr 2026: ₹759.40 · 34,915 shares29 Apr 2026: ₹761.10 · 52,498 shares30 Apr 2026: ₹755.00 · 27,314 shares4 May 2026: ₹765.75 · 3,38,157 shares5 May 2026: ₹769.30 · 2,41,502 shares6 May 2026: ₹785.50 · 4,14,155 shares7 May 2026: ₹776.55 · 57,595 shares8 May 2026: ₹787.05 · 4,07,954 shares11 May 2026: ₹789.20 · 2,34,230 shares12 May 2026: ₹768.15 · 78,065 shares13 May 2026: ₹767.85 · 36,866 shares14 May 2026: ₹785.70 · 1,69,499 shares15 May 2026: ₹784.10 · 3,76,042 shares18 May 2026: ₹724.40 · 3,27,979 shares19 May 2026: ₹751.10 · 2,20,439 shares20 May 2026: ₹752.35 · 68,947 shares21 May 2026: ₹748.90 · 98,559 shares22 May 2026: ₹755.70 · 1,92,689 shares25 May 2026: ₹762.30 · 91,871 shares26 May 2026: ₹759.60 · 1,32,923 shares27 May 2026: ₹754.20 · 49,295 shares29 May 2026: ₹736.10 · 1,34,388 shares1 Jun 2026: ₹720.00 · 78,215 shares2 Jun 2026: ₹725.50 · 41,803 shares3 Jun 2026: ₹723.55 · 68,595 shares4 Jun 2026: ₹737.55 · 6,36,136 shares5 Jun 2026: ₹738.40 · 98,111 shares8 Jun 2026: ₹745.50 · 4,49,802 shares9 Jun 2026: ₹731.50 · 2,31,744 shares10 Jun 2026: ₹737.20 · 2,23,213 shares11 Jun 2026: ₹734.65 · 3,11,704 shares12 Jun 2026: ₹743.35 · 86,226 shares15 Jun 2026: ₹737.75 · 59,045 shares16 Jun 2026: ₹745.70 · 54,805 shares17 Jun 2026: ₹746.15 · 45,282 shares18 Jun 2026: ₹749.70 · 54,614 shares19 Jun 2026: ₹763.00 · 2,79,321 shares22 Jun 2026: ₹780.75 · 2,22,284 shares23 Jun 2026: ₹777.00 · 53,280 shares24 Jun 2026: ₹780.65 · 34,075 shares25 Jun 2026: ₹771.50 · 21,774 shares29 Jun 2026: ₹786.65 · 1,39,448 shares30 Jun 2026: ₹822.75 · 9,19,045 shares1 Jul 2026: ₹829.05 · 2,47,683 shares2 Jul 2026: ₹818.30 · 1,16,150 shares3 Jul 2026: ₹823.70 · 1,43,213 shares6 Jul 2026: ₹835.65 · 2,26,133 shares7 Jul 2026: ₹829.35 · 81,550 shares8 Jul 2026: ₹811.30 · 1,50,088 shares9 Jul 2026: ₹816.90 · 62,063 shares10 Jul 2026: ₹837.40 · 1,09,731 shares13 Jul 2026: ₹831.05 · 1,01,420 shares14 Jul 2026: ₹821.15 · 1,22,575 shares15 Jul 2026: ₹850.05 · 2,07,604 shares16 Jul 2026: ₹839.75 · 92,763 shares17 Jul 2026: ₹825.10 · 70,744 shares20 Jul 2026: ₹842.65 · 81,589 shares21 Jul 2026: ₹833.60 · 46,223 shares22 Jul 2026: ₹812.20 · 57,507 shares23 Jul 2026: ₹798.35 · 63,082 shares24 Jul 2026: ₹797.60 · 36,166 shares27 Jul 2026: ₹814.45 · 50,274 shares28 Jul 2026: ₹818.85 · 74,793 shares29 Jul 2026: ₹811.95 · 81,697 shares30 Jul 2026: ₹802.75 · 46,368 shares31 Jul 2026: ₹797.05 · 50,542 shares3 Aug 2026: ₹805.75 · 58,590 shares4 Aug 2026: ₹809.40 · 4,85,095 shares5 Aug 2026: ₹818.20 · 2,43,621 shares6 Aug 2026: ₹834.45 · 2,10,314 shares7 Aug 2026: ₹830.10 · 1,56,108 shares10 Aug 2026: ₹831.35 · 83,817 shares11 Aug 2026: ₹838.85 · 2,17,637 shares12 Aug 2026: ₹841.65 · 1,42,034 shares13 Aug 2026: ₹831.20 · 44,236 shares14 Aug 2026: ₹831.25 · 86,735 shares17 Aug 2026: ₹822.45 · 90,276 shares18 Aug 2026: ₹824.55 · 51,271 shares19 Aug 2026: ₹817.50 · 98,543 shares20 Aug 2026: ₹814.10 · 47,603 shares21 Aug 2026: ₹821.75 · 35,565 shares24 Aug 2026: ₹816.90 · 39,308 shares25 Aug 2026: ₹803.10 · 37,809 shares26 Aug 2026: ₹824.80 · 50,380 shares27 Aug 2026: ₹824.00 · 2,85,845 shares28 Aug 2026: ₹813.45 · 89,882 shares31 Aug 2026: ₹834.90 · 1,39,739 shares1 Sep 2026: ₹843.85 · 1,14,428 shares2 Sep 2026: ₹826.90 · 1,72,875 shares3 Sep 2026: ₹803.65 · 1,63,761 shares4 Sep 2026: ₹808.20 · 1,74,296 shares7 Sep 2026: ₹799.55 · 1,71,275 shares8 Sep 2026: ₹808.50 · 2,00,271 shares9 Sep 2026: ₹817.40 · 86,236 shares10 Sep 2026: ₹816.40 · 1,19,529 shares11 Sep 2026: ₹810.95 · 1,18,504 shares15 Sep 2026: ₹824.75 · 1,65,473 shares16 Sep 2026: ₹825.30 · 1,36,463 shares17 Sep 2026: ₹826.00 · 3,92,626 shares18 Sep 2026: ₹845.75 · 6,34,938 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.