ANVESHAN
Theme
Create account
Stocks · GOKEX · Textiles & Apparels · small cap

GOKALDAS EXPORTS LTD.

Last close
₹727.75
18 Sep 2026 · −10.9% over the year
Held by
46funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 38.0% · +5.04% over 3 months
Days to exit
422
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 46 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI COMMA FUND
Sectoral/ Thematic · held 8 mo
3.69% Aug 2025 ₹672.95 +8% +0.92% added
JM Small Cap Fund
Small Cap · held 6 mo
2.15% Mar 2026 ₹580.20 +25% +0.25% added
SBI MNC FUND
Sectoral/ Thematic · held 2.2 yrs
1.63% Jul 2024 ₹962.45 −24% -0.08% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 1.8 yrs
1.50% Dec 2024 ₹1,132.30 −36% +0.34% added
Helios Small Cap Fund
Small Cap · held 10 mo
1.43% Nov 2025 ₹927.50 −22% +0.09% added
Union Children's Fund
Children's · held 2.2 yrs
1.35% Jul 2024 ₹962.45 −24% +0.01% held
Helios Mid Cap Fund
Mid Cap · held 1.4 yrs
1.27% Apr 2025 ₹848.55 −14% +0.01% added
Union Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
1.16% May 2025 ₹990.85 −27% +0.82% added
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 3.5 yrs
1.11% Mar 2023 ₹356.00 +104% +0.07% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.4 yrs
0.98% Apr 2024 ₹879.35 −17% -0.04% held
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
0.94% Sep 2025 ₹719.95 +1% +0.07% held
Helios Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.93% May 2025 ₹990.85 −27% +0.02% added
Tata Small Cap Fund
Small Cap · held 4.0 yrs
0.90% Sep 2022 ₹348.10 +109% +0.01% held
Mahindra Manulife Small Cap Fund
Small Cap · held 1.1 yrs
0.88% Aug 2025 ₹672.95 +8% -0.05% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
0.88% May 2025 ₹990.85 −27% +0.24% added
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 3.5 yrs
0.87% Mar 2023 ₹356.00 +104% +0.05% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.84% Nov 2022 ₹385.45 +89% -0.01% held
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.81% Jun 2026 ₹873.25 −17% +0.81% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
0.81% Jul 2025 ₹849.75 −14% +0.10% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.2 yrs
0.81% Jul 2024 ₹962.45 −24% -0.01% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 2.2 yrs
0.80% Jul 2024 ₹962.45 −24% +0.06% held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.78% Dec 2025 ₹742.10 −2% +0.19% added
Mahindra Manulife Value Fund
Value · held 1.0 yrs
0.77% Sep 2025 ₹719.95 +1% -0.07% held
Union Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.76% Jul 2024 ₹962.45 −24% +0.25% added
Union Value Fund
Value · held 9 mo
0.76% Dec 2025 ₹742.10 −2% +0.04% held
Union Midcap Fund
Mid Cap · held 2.0 yrs
0.73% Aug 2024 ₹939.80 −23% +0.22% added
Nippon India MNC Fund
Sectoral/ Thematic · held 1.2 yrs
0.72% Jul 2025 ₹849.75 −14% +0.07% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 8 mo
0.66% Jan 2026 ₹550.05 +32% -0.06% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 2.1 yrs
0.66% Aug 2024 ₹939.80 −23% -0.01% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 3.5 yrs
0.63% Mar 2023 ₹356.00 +104% -0.00% added
LIC MF Value Fund
Value · held 11 mo
0.59% Oct 2025 ₹838.35 −13% -0.14% held
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
0.55% Jul 2024 ₹962.45 −24% +0.05% held
Axis Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.54% Jun 2025 ₹900.35 −19% +0.04% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.53% Jul 2023 ₹535.95 +36% -0.01% trimmed
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
0.53% Sep 2024 ₹970.25 −25% +0.03% held
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.51% Jun 2024 ₹940.05 −23% 0.00% held
Nippon India Small Cap Fund
Small Cap · held 4.9 yrs
0.51% Oct 2021 ₹215.45 +238% +0.01% held
HSBC Flexi Cap Fund
Flexi Cap · held 8 mo
0.48% Jan 2026 ₹550.05 +32% +0.02% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
0.39% Aug 2024 ₹939.80 −23% +0.19% added
Union Equity Savings Fund
Equity Savings · held 2.1 yrs
0.33% Jul 2024 ₹962.45 −24% +0.03% trimmed
Tata Dividend Yield Fund
Dividend Yield · held 7 mo
0.28% Jan 2023 ₹363.95 +100% +0.28% entered
Tata ELSS - Tax Saver Fund
ELSS · held 3 mo
0.27% Jun 2026 ₹873.25 −17% +0.27% entered
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.23% Jun 2026 ₹873.25 −17% +0.23% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹896.45 −19% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹939.80 −23% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹900.35 −19% 0.00% trimmed
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
0 Apr 2024 ₹879.35 −17% — exited May 2026
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 18 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

46 funds hold it, at an average weight of 0.8% each (38.0% summed across holders). At a fifth of average daily volume (3,01,023 shares), the aggregate fund position would take about 422 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
-0.27% 0 · left May 2026 Apr 2024 −17%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹816.70 · 20,08,650 shares18 Sep 2025: ₹823.90 · 2,75,042 shares19 Sep 2025: ₹835.55 · 2,51,372 shares22 Sep 2025: ₹800.10 · 3,37,851 shares23 Sep 2025: ₹820.80 · 4,04,328 shares24 Sep 2025: ₹792.00 · 5,18,902 shares25 Sep 2025: ₹770.75 · 1,82,277 shares26 Sep 2025: ₹737.80 · 2,64,559 shares29 Sep 2025: ₹723.85 · 1,69,861 shares30 Sep 2025: ₹719.95 · 2,24,799 shares1 Oct 2025: ₹712.45 · 1,82,064 shares3 Oct 2025: ₹745.20 · 1,60,900 shares6 Oct 2025: ₹717.20 · 1,91,563 shares7 Oct 2025: ₹730.80 · 2,27,195 shares8 Oct 2025: ₹730.65 · 73,225 shares9 Oct 2025: ₹734.40 · 5,04,793 shares10 Oct 2025: ₹790.35 · 22,34,765 shares13 Oct 2025: ₹773.60 · 2,70,893 shares14 Oct 2025: ₹743.80 · 2,61,001 shares15 Oct 2025: ₹759.00 · 1,64,347 shares16 Oct 2025: ₹816.65 · 16,02,987 shares17 Oct 2025: ₹814.95 · 5,36,188 shares20 Oct 2025: ₹800.45 · 3,30,593 shares21 Oct 2025: ₹796.05 · 52,132 shares23 Oct 2025: ₹820.05 · 38,77,199 shares24 Oct 2025: ₹858.90 · 14,95,022 shares27 Oct 2025: ₹853.10 · 3,01,171 shares28 Oct 2025: ₹867.60 · 3,99,446 shares29 Oct 2025: ₹865.90 · 9,56,550 shares30 Oct 2025: ₹878.05 · 3,85,342 shares31 Oct 2025: ₹838.35 · 6,90,832 shares3 Nov 2025: ₹878.75 · 4,35,149 shares4 Nov 2025: ₹861.55 · 1,79,435 shares6 Nov 2025: ₹837.00 · 2,37,768 shares7 Nov 2025: ₹839.80 · 1,92,294 shares10 Nov 2025: ₹833.60 · 1,34,117 shares11 Nov 2025: ₹871.40 · 10,62,484 shares12 Nov 2025: ₹912.05 · 14,59,705 shares13 Nov 2025: ₹904.40 · 10,34,650 shares14 Nov 2025: ₹917.60 · 4,72,008 shares17 Nov 2025: ₹929.30 · 4,80,169 shares18 Nov 2025: ₹931.55 · 3,04,361 shares19 Nov 2025: ₹938.05 · 3,76,487 shares20 Nov 2025: ₹949.35 · 3,52,513 shares21 Nov 2025: ₹937.80 · 2,78,033 shares24 Nov 2025: ₹916.80 · 4,19,452 shares25 Nov 2025: ₹924.05 · 2,01,453 shares26 Nov 2025: ₹928.50 · 1,64,722 shares27 Nov 2025: ₹918.40 · 1,23,279 shares28 Nov 2025: ₹927.50 · 2,90,406 shares1 Dec 2025: ₹897.45 · 2,45,712 shares2 Dec 2025: ₹863.00 · 2,98,797 shares3 Dec 2025: ₹859.25 · 2,10,553 shares4 Dec 2025: ₹866.15 · 1,14,031 shares5 Dec 2025: ₹872.80 · 1,92,682 shares8 Dec 2025: ₹835.60 · 2,95,748 shares9 Dec 2025: ₹824.25 · 3,88,912 shares10 Dec 2025: ₹853.40 · 3,48,138 shares11 Dec 2025: ₹849.30 · 3,15,769 shares12 Dec 2025: ₹848.90 · 2,56,877 shares15 Dec 2025: ₹827.45 · 1,50,137 shares16 Dec 2025: ₹823.20 · 1,10,884 shares17 Dec 2025: ₹810.85 · 1,30,157 shares18 Dec 2025: ₹784.30 · 1,91,047 shares19 Dec 2025: ₹793.90 · 2,16,309 shares22 Dec 2025: ₹790.55 · 1,20,475 shares23 Dec 2025: ₹793.50 · 1,69,738 shares24 Dec 2025: ₹784.70 · 1,43,322 shares26 Dec 2025: ₹780.95 · 97,320 shares29 Dec 2025: ₹757.55 · 2,48,998 shares30 Dec 2025: ₹735.40 · 3,13,967 shares31 Dec 2025: ₹742.10 · 4,76,196 shares1 Jan 2026: ₹732.10 · 4,63,218 shares2 Jan 2026: ₹718.20 · 4,86,889 shares5 Jan 2026: ₹702.85 · 3,24,563 shares6 Jan 2026: ₹672.65 · 6,50,562 shares7 Jan 2026: ₹684.70 · 4,32,189 shares8 Jan 2026: ₹626.20 · 38,72,446 shares9 Jan 2026: ₹653.45 · 12,57,376 shares12 Jan 2026: ₹616.35 · 17,99,673 shares13 Jan 2026: ₹597.95 · 14,12,336 shares14 Jan 2026: ₹598.95 · 5,17,642 shares16 Jan 2026: ₹604.75 · 4,63,740 shares19 Jan 2026: ₹590.30 · 3,65,787 shares20 Jan 2026: ₹560.85 · 4,74,720 shares21 Jan 2026: ₹563.95 · 6,94,124 shares22 Jan 2026: ₹597.55 · 8,67,745 shares23 Jan 2026: ₹557.45 · 6,90,214 shares27 Jan 2026: ₹542.70 · 36,02,959 shares28 Jan 2026: ₹560.10 · 28,58,128 shares29 Jan 2026: ₹541.95 · 7,83,814 shares30 Jan 2026: ₹550.05 · 7,71,442 shares1 Feb 2026: ₹609.25 · 45,13,793 shares2 Feb 2026: ₹578.40 · 11,59,037 shares3 Feb 2026: ₹694.05 · 2,85,225 shares4 Feb 2026: ₹832.85 · 1,42,21,520 shares5 Feb 2026: ₹812.00 · 43,94,669 shares6 Feb 2026: ₹781.50 · 12,59,653 shares9 Feb 2026: ₹840.80 · 37,24,232 shares10 Feb 2026: ₹772.75 · 28,96,751 shares11 Feb 2026: ₹746.75 · 13,76,577 shares12 Feb 2026: ₹781.05 · 30,60,643 shares13 Feb 2026: ₹844.20 · 43,88,280 shares16 Feb 2026: ₹826.25 · 15,51,842 shares17 Feb 2026: ₹799.65 · 8,60,538 shares18 Feb 2026: ₹785.85 · 7,73,371 shares19 Feb 2026: ₹776.50 · 4,22,477 shares20 Feb 2026: ₹789.20 · 8,35,127 shares23 Feb 2026: ₹747.35 · 19,78,530 shares24 Feb 2026: ₹709.85 · 12,10,224 shares25 Feb 2026: ₹697.70 · 8,10,254 shares26 Feb 2026: ₹679.90 · 6,90,498 shares27 Feb 2026: ₹639.70 · 24,01,117 shares2 Mar 2026: ₹647.30 · 10,98,982 shares4 Mar 2026: ₹616.25 · 6,90,611 shares5 Mar 2026: ₹625.15 · 9,11,706 shares6 Mar 2026: ₹610.15 · 4,40,593 shares9 Mar 2026: ₹593.50 · 5,13,854 shares10 Mar 2026: ₹634.95 · 10,25,251 shares11 Mar 2026: ₹611.75 · 3,71,028 shares12 Mar 2026: ₹602.90 · 6,11,438 shares13 Mar 2026: ₹578.20 · 5,93,764 shares16 Mar 2026: ₹577.45 · 4,83,780 shares17 Mar 2026: ₹573.15 · 4,12,992 shares18 Mar 2026: ₹595.55 · 6,51,164 shares19 Mar 2026: ₹576.70 · 4,31,423 shares20 Mar 2026: ₹581.40 · 4,73,683 shares23 Mar 2026: ₹563.40 · 7,33,458 shares24 Mar 2026: ₹595.25 · 9,49,009 shares25 Mar 2026: ₹621.15 · 11,03,352 shares27 Mar 2026: ₹589.95 · 10,10,124 shares30 Mar 2026: ₹580.20 · 7,02,534 shares1 Apr 2026: ₹618.80 · 7,73,760 shares2 Apr 2026: ₹607.85 · 6,19,056 shares6 Apr 2026: ₹622.30 · 6,08,735 shares7 Apr 2026: ₹617.30 · 2,99,279 shares8 Apr 2026: ₹669.40 · 9,25,566 shares9 Apr 2026: ₹653.05 · 5,07,410 shares10 Apr 2026: ₹676.70 · 5,97,360 shares13 Apr 2026: ₹660.40 · 4,20,772 shares15 Apr 2026: ₹694.80 · 7,66,007 shares16 Apr 2026: ₹703.80 · 3,84,580 shares17 Apr 2026: ₹726.55 · 6,07,148 shares20 Apr 2026: ₹720.80 · 3,24,935 shares21 Apr 2026: ₹768.50 · 10,39,675 shares22 Apr 2026: ₹749.70 · 4,29,032 shares23 Apr 2026: ₹725.80 · 6,62,254 shares24 Apr 2026: ₹709.05 · 3,01,999 shares27 Apr 2026: ₹724.55 · 4,37,039 shares28 Apr 2026: ₹703.40 · 3,50,628 shares29 Apr 2026: ₹707.30 · 2,10,254 shares30 Apr 2026: ₹703.70 · 3,50,125 shares4 May 2026: ₹692.35 · 2,46,270 shares5 May 2026: ₹680.60 · 4,09,498 shares6 May 2026: ₹684.35 · 4,80,909 shares7 May 2026: ₹727.75 · 15,62,231 shares8 May 2026: ₹732.45 · 6,92,015 shares11 May 2026: ₹712.90 · 3,60,590 shares12 May 2026: ₹689.30 · 3,51,376 shares13 May 2026: ₹687.30 · 1,52,631 shares14 May 2026: ₹684.05 · 2,67,171 shares15 May 2026: ₹687.70 · 2,28,619 shares18 May 2026: ₹672.65 · 2,18,754 shares19 May 2026: ₹691.40 · 2,55,008 shares20 May 2026: ₹681.40 · 3,49,582 shares21 May 2026: ₹686.65 · 1,95,418 shares22 May 2026: ₹697.30 · 2,88,932 shares25 May 2026: ₹714.80 · 4,94,976 shares26 May 2026: ₹703.90 · 2,64,962 shares27 May 2026: ₹693.75 · 3,21,648 shares29 May 2026: ₹691.80 · 8,72,071 shares1 Jun 2026: ₹700.25 · 21,24,702 shares2 Jun 2026: ₹700.75 · 4,43,408 shares3 Jun 2026: ₹704.60 · 4,95,460 shares4 Jun 2026: ₹696.55 · 5,49,612 shares5 Jun 2026: ₹693.85 · 2,76,825 shares8 Jun 2026: ₹676.25 · 3,67,590 shares9 Jun 2026: ₹679.00 · 4,08,044 shares10 Jun 2026: ₹667.05 · 1,94,906 shares11 Jun 2026: ₹655.55 · 1,85,070 shares12 Jun 2026: ₹674.50 · 3,84,356 shares15 Jun 2026: ₹721.75 · 15,69,723 shares16 Jun 2026: ₹710.30 · 2,69,563 shares17 Jun 2026: ₹729.85 · 7,65,556 shares18 Jun 2026: ₹784.10 · 35,59,622 shares19 Jun 2026: ₹818.70 · 30,78,701 shares22 Jun 2026: ₹819.40 · 9,31,594 shares23 Jun 2026: ₹829.25 · 12,07,756 shares24 Jun 2026: ₹859.35 · 20,50,059 shares25 Jun 2026: ₹854.75 · 8,57,776 shares29 Jun 2026: ₹849.80 · 6,07,704 shares30 Jun 2026: ₹873.25 · 8,58,305 shares1 Jul 2026: ₹888.70 · 7,15,828 shares2 Jul 2026: ₹876.85 · 3,11,061 shares3 Jul 2026: ₹858.90 · 3,25,507 shares6 Jul 2026: ₹851.15 · 2,89,275 shares7 Jul 2026: ₹845.75 · 2,74,923 shares8 Jul 2026: ₹808.65 · 5,32,698 shares9 Jul 2026: ₹831.65 · 4,07,072 shares10 Jul 2026: ₹832.75 · 1,67,778 shares13 Jul 2026: ₹856.80 · 4,95,600 shares14 Jul 2026: ₹841.75 · 3,58,398 shares15 Jul 2026: ₹831.90 · 5,72,116 shares16 Jul 2026: ₹836.85 · 1,94,941 shares17 Jul 2026: ₹827.80 · 3,11,580 shares20 Jul 2026: ₹845.35 · 1,86,145 shares21 Jul 2026: ₹831.70 · 1,50,753 shares22 Jul 2026: ₹796.35 · 3,28,373 shares23 Jul 2026: ₹795.05 · 1,30,582 shares24 Jul 2026: ₹830.50 · 3,56,788 shares27 Jul 2026: ₹834.25 · 1,68,409 shares28 Jul 2026: ₹813.40 · 2,27,930 shares29 Jul 2026: ₹824.75 · 1,60,147 shares30 Jul 2026: ₹804.40 · 1,28,896 shares31 Jul 2026: ₹814.95 · 1,73,441 shares3 Aug 2026: ₹816.80 · 1,82,653 shares4 Aug 2026: ₹796.75 · 5,87,691 shares5 Aug 2026: ₹805.70 · 2,26,618 shares6 Aug 2026: ₹796.70 · 3,54,969 shares7 Aug 2026: ₹805.50 · 1,75,528 shares10 Aug 2026: ₹796.15 · 1,65,779 shares11 Aug 2026: ₹788.95 · 3,14,192 shares12 Aug 2026: ₹762.25 · 8,01,501 shares13 Aug 2026: ₹783.00 · 2,80,044 shares14 Aug 2026: ₹783.65 · 1,78,167 shares17 Aug 2026: ₹804.10 · 3,61,997 shares18 Aug 2026: ₹812.40 · 5,96,734 shares19 Aug 2026: ₹797.20 · 1,84,078 shares20 Aug 2026: ₹799.90 · 1,69,085 shares21 Aug 2026: ₹797.60 · 1,49,195 shares24 Aug 2026: ₹796.95 · 1,08,348 shares25 Aug 2026: ₹791.25 · 1,12,600 shares26 Aug 2026: ₹787.10 · 3,99,678 shares27 Aug 2026: ₹774.90 · 1,25,337 shares28 Aug 2026: ₹767.80 · 2,16,062 shares31 Aug 2026: ₹780.90 · 2,65,633 shares1 Sep 2026: ₹780.50 · 1,24,248 shares2 Sep 2026: ₹770.10 · 1,38,716 shares3 Sep 2026: ₹767.65 · 98,249 shares4 Sep 2026: ₹789.20 · 4,72,178 shares7 Sep 2026: ₹776.95 · 1,30,637 shares8 Sep 2026: ₹781.30 · 1,06,564 shares9 Sep 2026: ₹785.45 · 2,87,821 shares10 Sep 2026: ₹774.20 · 2,08,650 shares11 Sep 2026: ₹785.50 · 2,98,288 shares15 Sep 2026: ₹743.30 · 2,22,959 shares16 Sep 2026: ₹725.35 · 2,73,049 shares17 Sep 2026: ₹727.55 · 2,85,928 shares18 Sep 2026: ₹727.75 · 1,66,162 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹816.70 · 20,08,650 shares18 Sep 2025: ₹823.90 · 2,75,042 shares19 Sep 2025: ₹835.55 · 2,51,372 shares22 Sep 2025: ₹800.10 · 3,37,851 shares23 Sep 2025: ₹820.80 · 4,04,328 shares24 Sep 2025: ₹792.00 · 5,18,902 shares25 Sep 2025: ₹770.75 · 1,82,277 shares26 Sep 2025: ₹737.80 · 2,64,559 shares29 Sep 2025: ₹723.85 · 1,69,861 shares30 Sep 2025: ₹719.95 · 2,24,799 shares1 Oct 2025: ₹712.45 · 1,82,064 shares3 Oct 2025: ₹745.20 · 1,60,900 shares6 Oct 2025: ₹717.20 · 1,91,563 shares7 Oct 2025: ₹730.80 · 2,27,195 shares8 Oct 2025: ₹730.65 · 73,225 shares9 Oct 2025: ₹734.40 · 5,04,793 shares10 Oct 2025: ₹790.35 · 22,34,765 shares13 Oct 2025: ₹773.60 · 2,70,893 shares14 Oct 2025: ₹743.80 · 2,61,001 shares15 Oct 2025: ₹759.00 · 1,64,347 shares16 Oct 2025: ₹816.65 · 16,02,987 shares17 Oct 2025: ₹814.95 · 5,36,188 shares20 Oct 2025: ₹800.45 · 3,30,593 shares21 Oct 2025: ₹796.05 · 52,132 shares23 Oct 2025: ₹820.05 · 38,77,199 shares24 Oct 2025: ₹858.90 · 14,95,022 shares27 Oct 2025: ₹853.10 · 3,01,171 shares28 Oct 2025: ₹867.60 · 3,99,446 shares29 Oct 2025: ₹865.90 · 9,56,550 shares30 Oct 2025: ₹878.05 · 3,85,342 shares31 Oct 2025: ₹838.35 · 6,90,832 shares3 Nov 2025: ₹878.75 · 4,35,149 shares4 Nov 2025: ₹861.55 · 1,79,435 shares6 Nov 2025: ₹837.00 · 2,37,768 shares7 Nov 2025: ₹839.80 · 1,92,294 shares10 Nov 2025: ₹833.60 · 1,34,117 shares11 Nov 2025: ₹871.40 · 10,62,484 shares12 Nov 2025: ₹912.05 · 14,59,705 shares13 Nov 2025: ₹904.40 · 10,34,650 shares14 Nov 2025: ₹917.60 · 4,72,008 shares17 Nov 2025: ₹929.30 · 4,80,169 shares18 Nov 2025: ₹931.55 · 3,04,361 shares19 Nov 2025: ₹938.05 · 3,76,487 shares20 Nov 2025: ₹949.35 · 3,52,513 shares21 Nov 2025: ₹937.80 · 2,78,033 shares24 Nov 2025: ₹916.80 · 4,19,452 shares25 Nov 2025: ₹924.05 · 2,01,453 shares26 Nov 2025: ₹928.50 · 1,64,722 shares27 Nov 2025: ₹918.40 · 1,23,279 shares28 Nov 2025: ₹927.50 · 2,90,406 shares1 Dec 2025: ₹897.45 · 2,45,712 shares2 Dec 2025: ₹863.00 · 2,98,797 shares3 Dec 2025: ₹859.25 · 2,10,553 shares4 Dec 2025: ₹866.15 · 1,14,031 shares5 Dec 2025: ₹872.80 · 1,92,682 shares8 Dec 2025: ₹835.60 · 2,95,748 shares9 Dec 2025: ₹824.25 · 3,88,912 shares10 Dec 2025: ₹853.40 · 3,48,138 shares11 Dec 2025: ₹849.30 · 3,15,769 shares12 Dec 2025: ₹848.90 · 2,56,877 shares15 Dec 2025: ₹827.45 · 1,50,137 shares16 Dec 2025: ₹823.20 · 1,10,884 shares17 Dec 2025: ₹810.85 · 1,30,157 shares18 Dec 2025: ₹784.30 · 1,91,047 shares19 Dec 2025: ₹793.90 · 2,16,309 shares22 Dec 2025: ₹790.55 · 1,20,475 shares23 Dec 2025: ₹793.50 · 1,69,738 shares24 Dec 2025: ₹784.70 · 1,43,322 shares26 Dec 2025: ₹780.95 · 97,320 shares29 Dec 2025: ₹757.55 · 2,48,998 shares30 Dec 2025: ₹735.40 · 3,13,967 shares31 Dec 2025: ₹742.10 · 4,76,196 shares1 Jan 2026: ₹732.10 · 4,63,218 shares2 Jan 2026: ₹718.20 · 4,86,889 shares5 Jan 2026: ₹702.85 · 3,24,563 shares6 Jan 2026: ₹672.65 · 6,50,562 shares7 Jan 2026: ₹684.70 · 4,32,189 shares8 Jan 2026: ₹626.20 · 38,72,446 shares9 Jan 2026: ₹653.45 · 12,57,376 shares12 Jan 2026: ₹616.35 · 17,99,673 shares13 Jan 2026: ₹597.95 · 14,12,336 shares14 Jan 2026: ₹598.95 · 5,17,642 shares16 Jan 2026: ₹604.75 · 4,63,740 shares19 Jan 2026: ₹590.30 · 3,65,787 shares20 Jan 2026: ₹560.85 · 4,74,720 shares21 Jan 2026: ₹563.95 · 6,94,124 shares22 Jan 2026: ₹597.55 · 8,67,745 shares23 Jan 2026: ₹557.45 · 6,90,214 shares27 Jan 2026: ₹542.70 · 36,02,959 shares28 Jan 2026: ₹560.10 · 28,58,128 shares29 Jan 2026: ₹541.95 · 7,83,814 shares30 Jan 2026: ₹550.05 · 7,71,442 shares1 Feb 2026: ₹609.25 · 45,13,793 shares2 Feb 2026: ₹578.40 · 11,59,037 shares3 Feb 2026: ₹694.05 · 2,85,225 shares4 Feb 2026: ₹832.85 · 1,42,21,520 shares5 Feb 2026: ₹812.00 · 43,94,669 shares6 Feb 2026: ₹781.50 · 12,59,653 shares9 Feb 2026: ₹840.80 · 37,24,232 shares10 Feb 2026: ₹772.75 · 28,96,751 shares11 Feb 2026: ₹746.75 · 13,76,577 shares12 Feb 2026: ₹781.05 · 30,60,643 shares13 Feb 2026: ₹844.20 · 43,88,280 shares16 Feb 2026: ₹826.25 · 15,51,842 shares17 Feb 2026: ₹799.65 · 8,60,538 shares18 Feb 2026: ₹785.85 · 7,73,371 shares19 Feb 2026: ₹776.50 · 4,22,477 shares20 Feb 2026: ₹789.20 · 8,35,127 shares23 Feb 2026: ₹747.35 · 19,78,530 shares24 Feb 2026: ₹709.85 · 12,10,224 shares25 Feb 2026: ₹697.70 · 8,10,254 shares26 Feb 2026: ₹679.90 · 6,90,498 shares27 Feb 2026: ₹639.70 · 24,01,117 shares2 Mar 2026: ₹647.30 · 10,98,982 shares4 Mar 2026: ₹616.25 · 6,90,611 shares5 Mar 2026: ₹625.15 · 9,11,706 shares6 Mar 2026: ₹610.15 · 4,40,593 shares9 Mar 2026: ₹593.50 · 5,13,854 shares10 Mar 2026: ₹634.95 · 10,25,251 shares11 Mar 2026: ₹611.75 · 3,71,028 shares12 Mar 2026: ₹602.90 · 6,11,438 shares13 Mar 2026: ₹578.20 · 5,93,764 shares16 Mar 2026: ₹577.45 · 4,83,780 shares17 Mar 2026: ₹573.15 · 4,12,992 shares18 Mar 2026: ₹595.55 · 6,51,164 shares19 Mar 2026: ₹576.70 · 4,31,423 shares20 Mar 2026: ₹581.40 · 4,73,683 shares23 Mar 2026: ₹563.40 · 7,33,458 shares24 Mar 2026: ₹595.25 · 9,49,009 shares25 Mar 2026: ₹621.15 · 11,03,352 shares27 Mar 2026: ₹589.95 · 10,10,124 shares30 Mar 2026: ₹580.20 · 7,02,534 shares1 Apr 2026: ₹618.80 · 7,73,760 shares2 Apr 2026: ₹607.85 · 6,19,056 shares6 Apr 2026: ₹622.30 · 6,08,735 shares7 Apr 2026: ₹617.30 · 2,99,279 shares8 Apr 2026: ₹669.40 · 9,25,566 shares9 Apr 2026: ₹653.05 · 5,07,410 shares10 Apr 2026: ₹676.70 · 5,97,360 shares13 Apr 2026: ₹660.40 · 4,20,772 shares15 Apr 2026: ₹694.80 · 7,66,007 shares16 Apr 2026: ₹703.80 · 3,84,580 shares17 Apr 2026: ₹726.55 · 6,07,148 shares20 Apr 2026: ₹720.80 · 3,24,935 shares21 Apr 2026: ₹768.50 · 10,39,675 shares22 Apr 2026: ₹749.70 · 4,29,032 shares23 Apr 2026: ₹725.80 · 6,62,254 shares24 Apr 2026: ₹709.05 · 3,01,999 shares27 Apr 2026: ₹724.55 · 4,37,039 shares28 Apr 2026: ₹703.40 · 3,50,628 shares29 Apr 2026: ₹707.30 · 2,10,254 shares30 Apr 2026: ₹703.70 · 3,50,125 shares4 May 2026: ₹692.35 · 2,46,270 shares5 May 2026: ₹680.60 · 4,09,498 shares6 May 2026: ₹684.35 · 4,80,909 shares7 May 2026: ₹727.75 · 15,62,231 shares8 May 2026: ₹732.45 · 6,92,015 shares11 May 2026: ₹712.90 · 3,60,590 shares12 May 2026: ₹689.30 · 3,51,376 shares13 May 2026: ₹687.30 · 1,52,631 shares14 May 2026: ₹684.05 · 2,67,171 shares15 May 2026: ₹687.70 · 2,28,619 shares18 May 2026: ₹672.65 · 2,18,754 shares19 May 2026: ₹691.40 · 2,55,008 shares20 May 2026: ₹681.40 · 3,49,582 shares21 May 2026: ₹686.65 · 1,95,418 shares22 May 2026: ₹697.30 · 2,88,932 shares25 May 2026: ₹714.80 · 4,94,976 shares26 May 2026: ₹703.90 · 2,64,962 shares27 May 2026: ₹693.75 · 3,21,648 shares29 May 2026: ₹691.80 · 8,72,071 shares1 Jun 2026: ₹700.25 · 21,24,702 shares2 Jun 2026: ₹700.75 · 4,43,408 shares3 Jun 2026: ₹704.60 · 4,95,460 shares4 Jun 2026: ₹696.55 · 5,49,612 shares5 Jun 2026: ₹693.85 · 2,76,825 shares8 Jun 2026: ₹676.25 · 3,67,590 shares9 Jun 2026: ₹679.00 · 4,08,044 shares10 Jun 2026: ₹667.05 · 1,94,906 shares11 Jun 2026: ₹655.55 · 1,85,070 shares12 Jun 2026: ₹674.50 · 3,84,356 shares15 Jun 2026: ₹721.75 · 15,69,723 shares16 Jun 2026: ₹710.30 · 2,69,563 shares17 Jun 2026: ₹729.85 · 7,65,556 shares18 Jun 2026: ₹784.10 · 35,59,622 shares19 Jun 2026: ₹818.70 · 30,78,701 shares22 Jun 2026: ₹819.40 · 9,31,594 shares23 Jun 2026: ₹829.25 · 12,07,756 shares24 Jun 2026: ₹859.35 · 20,50,059 shares25 Jun 2026: ₹854.75 · 8,57,776 shares29 Jun 2026: ₹849.80 · 6,07,704 shares30 Jun 2026: ₹873.25 · 8,58,305 shares1 Jul 2026: ₹888.70 · 7,15,828 shares2 Jul 2026: ₹876.85 · 3,11,061 shares3 Jul 2026: ₹858.90 · 3,25,507 shares6 Jul 2026: ₹851.15 · 2,89,275 shares7 Jul 2026: ₹845.75 · 2,74,923 shares8 Jul 2026: ₹808.65 · 5,32,698 shares9 Jul 2026: ₹831.65 · 4,07,072 shares10 Jul 2026: ₹832.75 · 1,67,778 shares13 Jul 2026: ₹856.80 · 4,95,600 shares14 Jul 2026: ₹841.75 · 3,58,398 shares15 Jul 2026: ₹831.90 · 5,72,116 shares16 Jul 2026: ₹836.85 · 1,94,941 shares17 Jul 2026: ₹827.80 · 3,11,580 shares20 Jul 2026: ₹845.35 · 1,86,145 shares21 Jul 2026: ₹831.70 · 1,50,753 shares22 Jul 2026: ₹796.35 · 3,28,373 shares23 Jul 2026: ₹795.05 · 1,30,582 shares24 Jul 2026: ₹830.50 · 3,56,788 shares27 Jul 2026: ₹834.25 · 1,68,409 shares28 Jul 2026: ₹813.40 · 2,27,930 shares29 Jul 2026: ₹824.75 · 1,60,147 shares30 Jul 2026: ₹804.40 · 1,28,896 shares31 Jul 2026: ₹814.95 · 1,73,441 shares3 Aug 2026: ₹816.80 · 1,82,653 shares4 Aug 2026: ₹796.75 · 5,87,691 shares5 Aug 2026: ₹805.70 · 2,26,618 shares6 Aug 2026: ₹796.70 · 3,54,969 shares7 Aug 2026: ₹805.50 · 1,75,528 shares10 Aug 2026: ₹796.15 · 1,65,779 shares11 Aug 2026: ₹788.95 · 3,14,192 shares12 Aug 2026: ₹762.25 · 8,01,501 shares13 Aug 2026: ₹783.00 · 2,80,044 shares14 Aug 2026: ₹783.65 · 1,78,167 shares17 Aug 2026: ₹804.10 · 3,61,997 shares18 Aug 2026: ₹812.40 · 5,96,734 shares19 Aug 2026: ₹797.20 · 1,84,078 shares20 Aug 2026: ₹799.90 · 1,69,085 shares21 Aug 2026: ₹797.60 · 1,49,195 shares24 Aug 2026: ₹796.95 · 1,08,348 shares25 Aug 2026: ₹791.25 · 1,12,600 shares26 Aug 2026: ₹787.10 · 3,99,678 shares27 Aug 2026: ₹774.90 · 1,25,337 shares28 Aug 2026: ₹767.80 · 2,16,062 shares31 Aug 2026: ₹780.90 · 2,65,633 shares1 Sep 2026: ₹780.50 · 1,24,248 shares2 Sep 2026: ₹770.10 · 1,38,716 shares3 Sep 2026: ₹767.65 · 98,249 shares4 Sep 2026: ₹789.20 · 4,72,178 shares7 Sep 2026: ₹776.95 · 1,30,637 shares8 Sep 2026: ₹781.30 · 1,06,564 shares9 Sep 2026: ₹785.45 · 2,87,821 shares10 Sep 2026: ₹774.20 · 2,08,650 shares11 Sep 2026: ₹785.50 · 2,98,288 shares15 Sep 2026: ₹743.30 · 2,22,959 shares16 Sep 2026: ₹725.35 · 2,73,049 shares17 Sep 2026: ₹727.55 · 2,85,928 shares18 Sep 2026: ₹727.75 · 1,66,162 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹816.70 · 20,08,650 shares18 Sep 2025: ₹823.90 · 2,75,042 shares19 Sep 2025: ₹835.55 · 2,51,372 shares22 Sep 2025: ₹800.10 · 3,37,851 shares23 Sep 2025: ₹820.80 · 4,04,328 shares24 Sep 2025: ₹792.00 · 5,18,902 shares25 Sep 2025: ₹770.75 · 1,82,277 shares26 Sep 2025: ₹737.80 · 2,64,559 shares29 Sep 2025: ₹723.85 · 1,69,861 shares30 Sep 2025: ₹719.95 · 2,24,799 shares1 Oct 2025: ₹712.45 · 1,82,064 shares3 Oct 2025: ₹745.20 · 1,60,900 shares6 Oct 2025: ₹717.20 · 1,91,563 shares7 Oct 2025: ₹730.80 · 2,27,195 shares8 Oct 2025: ₹730.65 · 73,225 shares9 Oct 2025: ₹734.40 · 5,04,793 shares10 Oct 2025: ₹790.35 · 22,34,765 shares13 Oct 2025: ₹773.60 · 2,70,893 shares14 Oct 2025: ₹743.80 · 2,61,001 shares15 Oct 2025: ₹759.00 · 1,64,347 shares16 Oct 2025: ₹816.65 · 16,02,987 shares17 Oct 2025: ₹814.95 · 5,36,188 shares20 Oct 2025: ₹800.45 · 3,30,593 shares21 Oct 2025: ₹796.05 · 52,132 shares23 Oct 2025: ₹820.05 · 38,77,199 shares24 Oct 2025: ₹858.90 · 14,95,022 shares27 Oct 2025: ₹853.10 · 3,01,171 shares28 Oct 2025: ₹867.60 · 3,99,446 shares29 Oct 2025: ₹865.90 · 9,56,550 shares30 Oct 2025: ₹878.05 · 3,85,342 shares31 Oct 2025: ₹838.35 · 6,90,832 shares3 Nov 2025: ₹878.75 · 4,35,149 shares4 Nov 2025: ₹861.55 · 1,79,435 shares6 Nov 2025: ₹837.00 · 2,37,768 shares7 Nov 2025: ₹839.80 · 1,92,294 shares10 Nov 2025: ₹833.60 · 1,34,117 shares11 Nov 2025: ₹871.40 · 10,62,484 shares12 Nov 2025: ₹912.05 · 14,59,705 shares13 Nov 2025: ₹904.40 · 10,34,650 shares14 Nov 2025: ₹917.60 · 4,72,008 shares17 Nov 2025: ₹929.30 · 4,80,169 shares18 Nov 2025: ₹931.55 · 3,04,361 shares19 Nov 2025: ₹938.05 · 3,76,487 shares20 Nov 2025: ₹949.35 · 3,52,513 shares21 Nov 2025: ₹937.80 · 2,78,033 shares24 Nov 2025: ₹916.80 · 4,19,452 shares25 Nov 2025: ₹924.05 · 2,01,453 shares26 Nov 2025: ₹928.50 · 1,64,722 shares27 Nov 2025: ₹918.40 · 1,23,279 shares28 Nov 2025: ₹927.50 · 2,90,406 shares1 Dec 2025: ₹897.45 · 2,45,712 shares2 Dec 2025: ₹863.00 · 2,98,797 shares3 Dec 2025: ₹859.25 · 2,10,553 shares4 Dec 2025: ₹866.15 · 1,14,031 shares5 Dec 2025: ₹872.80 · 1,92,682 shares8 Dec 2025: ₹835.60 · 2,95,748 shares9 Dec 2025: ₹824.25 · 3,88,912 shares10 Dec 2025: ₹853.40 · 3,48,138 shares11 Dec 2025: ₹849.30 · 3,15,769 shares12 Dec 2025: ₹848.90 · 2,56,877 shares15 Dec 2025: ₹827.45 · 1,50,137 shares16 Dec 2025: ₹823.20 · 1,10,884 shares17 Dec 2025: ₹810.85 · 1,30,157 shares18 Dec 2025: ₹784.30 · 1,91,047 shares19 Dec 2025: ₹793.90 · 2,16,309 shares22 Dec 2025: ₹790.55 · 1,20,475 shares23 Dec 2025: ₹793.50 · 1,69,738 shares24 Dec 2025: ₹784.70 · 1,43,322 shares26 Dec 2025: ₹780.95 · 97,320 shares29 Dec 2025: ₹757.55 · 2,48,998 shares30 Dec 2025: ₹735.40 · 3,13,967 shares31 Dec 2025: ₹742.10 · 4,76,196 shares1 Jan 2026: ₹732.10 · 4,63,218 shares2 Jan 2026: ₹718.20 · 4,86,889 shares5 Jan 2026: ₹702.85 · 3,24,563 shares6 Jan 2026: ₹672.65 · 6,50,562 shares7 Jan 2026: ₹684.70 · 4,32,189 shares8 Jan 2026: ₹626.20 · 38,72,446 shares9 Jan 2026: ₹653.45 · 12,57,376 shares12 Jan 2026: ₹616.35 · 17,99,673 shares13 Jan 2026: ₹597.95 · 14,12,336 shares14 Jan 2026: ₹598.95 · 5,17,642 shares16 Jan 2026: ₹604.75 · 4,63,740 shares19 Jan 2026: ₹590.30 · 3,65,787 shares20 Jan 2026: ₹560.85 · 4,74,720 shares21 Jan 2026: ₹563.95 · 6,94,124 shares22 Jan 2026: ₹597.55 · 8,67,745 shares23 Jan 2026: ₹557.45 · 6,90,214 shares27 Jan 2026: ₹542.70 · 36,02,959 shares28 Jan 2026: ₹560.10 · 28,58,128 shares29 Jan 2026: ₹541.95 · 7,83,814 shares30 Jan 2026: ₹550.05 · 7,71,442 shares1 Feb 2026: ₹609.25 · 45,13,793 shares2 Feb 2026: ₹578.40 · 11,59,037 shares3 Feb 2026: ₹694.05 · 2,85,225 shares4 Feb 2026: ₹832.85 · 1,42,21,520 shares5 Feb 2026: ₹812.00 · 43,94,669 shares6 Feb 2026: ₹781.50 · 12,59,653 shares9 Feb 2026: ₹840.80 · 37,24,232 shares10 Feb 2026: ₹772.75 · 28,96,751 shares11 Feb 2026: ₹746.75 · 13,76,577 shares12 Feb 2026: ₹781.05 · 30,60,643 shares13 Feb 2026: ₹844.20 · 43,88,280 shares16 Feb 2026: ₹826.25 · 15,51,842 shares17 Feb 2026: ₹799.65 · 8,60,538 shares18 Feb 2026: ₹785.85 · 7,73,371 shares19 Feb 2026: ₹776.50 · 4,22,477 shares20 Feb 2026: ₹789.20 · 8,35,127 shares23 Feb 2026: ₹747.35 · 19,78,530 shares24 Feb 2026: ₹709.85 · 12,10,224 shares25 Feb 2026: ₹697.70 · 8,10,254 shares26 Feb 2026: ₹679.90 · 6,90,498 shares27 Feb 2026: ₹639.70 · 24,01,117 shares2 Mar 2026: ₹647.30 · 10,98,982 shares4 Mar 2026: ₹616.25 · 6,90,611 shares5 Mar 2026: ₹625.15 · 9,11,706 shares6 Mar 2026: ₹610.15 · 4,40,593 shares9 Mar 2026: ₹593.50 · 5,13,854 shares10 Mar 2026: ₹634.95 · 10,25,251 shares11 Mar 2026: ₹611.75 · 3,71,028 shares12 Mar 2026: ₹602.90 · 6,11,438 shares13 Mar 2026: ₹578.20 · 5,93,764 shares16 Mar 2026: ₹577.45 · 4,83,780 shares17 Mar 2026: ₹573.15 · 4,12,992 shares18 Mar 2026: ₹595.55 · 6,51,164 shares19 Mar 2026: ₹576.70 · 4,31,423 shares20 Mar 2026: ₹581.40 · 4,73,683 shares23 Mar 2026: ₹563.40 · 7,33,458 shares24 Mar 2026: ₹595.25 · 9,49,009 shares25 Mar 2026: ₹621.15 · 11,03,352 shares27 Mar 2026: ₹589.95 · 10,10,124 shares30 Mar 2026: ₹580.20 · 7,02,534 shares1 Apr 2026: ₹618.80 · 7,73,760 shares2 Apr 2026: ₹607.85 · 6,19,056 shares6 Apr 2026: ₹622.30 · 6,08,735 shares7 Apr 2026: ₹617.30 · 2,99,279 shares8 Apr 2026: ₹669.40 · 9,25,566 shares9 Apr 2026: ₹653.05 · 5,07,410 shares10 Apr 2026: ₹676.70 · 5,97,360 shares13 Apr 2026: ₹660.40 · 4,20,772 shares15 Apr 2026: ₹694.80 · 7,66,007 shares16 Apr 2026: ₹703.80 · 3,84,580 shares17 Apr 2026: ₹726.55 · 6,07,148 shares20 Apr 2026: ₹720.80 · 3,24,935 shares21 Apr 2026: ₹768.50 · 10,39,675 shares22 Apr 2026: ₹749.70 · 4,29,032 shares23 Apr 2026: ₹725.80 · 6,62,254 shares24 Apr 2026: ₹709.05 · 3,01,999 shares27 Apr 2026: ₹724.55 · 4,37,039 shares28 Apr 2026: ₹703.40 · 3,50,628 shares29 Apr 2026: ₹707.30 · 2,10,254 shares30 Apr 2026: ₹703.70 · 3,50,125 shares4 May 2026: ₹692.35 · 2,46,270 shares5 May 2026: ₹680.60 · 4,09,498 shares6 May 2026: ₹684.35 · 4,80,909 shares7 May 2026: ₹727.75 · 15,62,231 shares8 May 2026: ₹732.45 · 6,92,015 shares11 May 2026: ₹712.90 · 3,60,590 shares12 May 2026: ₹689.30 · 3,51,376 shares13 May 2026: ₹687.30 · 1,52,631 shares14 May 2026: ₹684.05 · 2,67,171 shares15 May 2026: ₹687.70 · 2,28,619 shares18 May 2026: ₹672.65 · 2,18,754 shares19 May 2026: ₹691.40 · 2,55,008 shares20 May 2026: ₹681.40 · 3,49,582 shares21 May 2026: ₹686.65 · 1,95,418 shares22 May 2026: ₹697.30 · 2,88,932 shares25 May 2026: ₹714.80 · 4,94,976 shares26 May 2026: ₹703.90 · 2,64,962 shares27 May 2026: ₹693.75 · 3,21,648 shares29 May 2026: ₹691.80 · 8,72,071 shares1 Jun 2026: ₹700.25 · 21,24,702 shares2 Jun 2026: ₹700.75 · 4,43,408 shares3 Jun 2026: ₹704.60 · 4,95,460 shares4 Jun 2026: ₹696.55 · 5,49,612 shares5 Jun 2026: ₹693.85 · 2,76,825 shares8 Jun 2026: ₹676.25 · 3,67,590 shares9 Jun 2026: ₹679.00 · 4,08,044 shares10 Jun 2026: ₹667.05 · 1,94,906 shares11 Jun 2026: ₹655.55 · 1,85,070 shares12 Jun 2026: ₹674.50 · 3,84,356 shares15 Jun 2026: ₹721.75 · 15,69,723 shares16 Jun 2026: ₹710.30 · 2,69,563 shares17 Jun 2026: ₹729.85 · 7,65,556 shares18 Jun 2026: ₹784.10 · 35,59,622 shares19 Jun 2026: ₹818.70 · 30,78,701 shares22 Jun 2026: ₹819.40 · 9,31,594 shares23 Jun 2026: ₹829.25 · 12,07,756 shares24 Jun 2026: ₹859.35 · 20,50,059 shares25 Jun 2026: ₹854.75 · 8,57,776 shares29 Jun 2026: ₹849.80 · 6,07,704 shares30 Jun 2026: ₹873.25 · 8,58,305 shares1 Jul 2026: ₹888.70 · 7,15,828 shares2 Jul 2026: ₹876.85 · 3,11,061 shares3 Jul 2026: ₹858.90 · 3,25,507 shares6 Jul 2026: ₹851.15 · 2,89,275 shares7 Jul 2026: ₹845.75 · 2,74,923 shares8 Jul 2026: ₹808.65 · 5,32,698 shares9 Jul 2026: ₹831.65 · 4,07,072 shares10 Jul 2026: ₹832.75 · 1,67,778 shares13 Jul 2026: ₹856.80 · 4,95,600 shares14 Jul 2026: ₹841.75 · 3,58,398 shares15 Jul 2026: ₹831.90 · 5,72,116 shares16 Jul 2026: ₹836.85 · 1,94,941 shares17 Jul 2026: ₹827.80 · 3,11,580 shares20 Jul 2026: ₹845.35 · 1,86,145 shares21 Jul 2026: ₹831.70 · 1,50,753 shares22 Jul 2026: ₹796.35 · 3,28,373 shares23 Jul 2026: ₹795.05 · 1,30,582 shares24 Jul 2026: ₹830.50 · 3,56,788 shares27 Jul 2026: ₹834.25 · 1,68,409 shares28 Jul 2026: ₹813.40 · 2,27,930 shares29 Jul 2026: ₹824.75 · 1,60,147 shares30 Jul 2026: ₹804.40 · 1,28,896 shares31 Jul 2026: ₹814.95 · 1,73,441 shares3 Aug 2026: ₹816.80 · 1,82,653 shares4 Aug 2026: ₹796.75 · 5,87,691 shares5 Aug 2026: ₹805.70 · 2,26,618 shares6 Aug 2026: ₹796.70 · 3,54,969 shares7 Aug 2026: ₹805.50 · 1,75,528 shares10 Aug 2026: ₹796.15 · 1,65,779 shares11 Aug 2026: ₹788.95 · 3,14,192 shares12 Aug 2026: ₹762.25 · 8,01,501 shares13 Aug 2026: ₹783.00 · 2,80,044 shares14 Aug 2026: ₹783.65 · 1,78,167 shares17 Aug 2026: ₹804.10 · 3,61,997 shares18 Aug 2026: ₹812.40 · 5,96,734 shares19 Aug 2026: ₹797.20 · 1,84,078 shares20 Aug 2026: ₹799.90 · 1,69,085 shares21 Aug 2026: ₹797.60 · 1,49,195 shares24 Aug 2026: ₹796.95 · 1,08,348 shares25 Aug 2026: ₹791.25 · 1,12,600 shares26 Aug 2026: ₹787.10 · 3,99,678 shares27 Aug 2026: ₹774.90 · 1,25,337 shares28 Aug 2026: ₹767.80 · 2,16,062 shares31 Aug 2026: ₹780.90 · 2,65,633 shares1 Sep 2026: ₹780.50 · 1,24,248 shares2 Sep 2026: ₹770.10 · 1,38,716 shares3 Sep 2026: ₹767.65 · 98,249 shares4 Sep 2026: ₹789.20 · 4,72,178 shares7 Sep 2026: ₹776.95 · 1,30,637 shares8 Sep 2026: ₹781.30 · 1,06,564 shares9 Sep 2026: ₹785.45 · 2,87,821 shares10 Sep 2026: ₹774.20 · 2,08,650 shares11 Sep 2026: ₹785.50 · 2,98,288 shares15 Sep 2026: ₹743.30 · 2,22,959 shares16 Sep 2026: ₹725.35 · 2,73,049 shares17 Sep 2026: ₹727.55 · 2,85,928 shares18 Sep 2026: ₹727.75 · 1,66,162 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.