ANVESHAN
Theme
Create account
Stocks · SHILPAMED · Pharmaceuticals & Biotechnology · small cap

SHILPA MEDICARE LTD

Last close
₹1,021.10
18 Sep 2026 · +148.7% over the year
Held by
23funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 24.4% · +6.29% over 3 months
Days to exit
22
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 25 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
2.74% Jul 2026 ₹611.25 +67% +2.74% entered
Bandhan Healthcare Fund
Sectoral/ Thematic · held 9 mo
3.72% Dec 2025 ₹321.15 +218% +1.31% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 1 mo
1.27% Aug 2026 ₹949.30 +8% +1.27% entered
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 11 mo
2.13% Oct 2025 ₹352.85 +189% +0.82% held
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 11 mo
3.10% Oct 2025 ₹352.85 +189% +0.82% held
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 11 mo
1.44% Oct 2025 ₹352.85 +189% +0.62% added
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.6 yrs
1.59% Feb 2024 ₹208.23 +390% +0.55% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.4 yrs
1.24% Apr 2024 ₹275.18 +271% +0.48% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
1.16% Jul 2023 ₹177.73 +475% +0.46% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.2 yrs
0.84% Jul 2025 ₹444.13 +130% +0.34% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.68% Sep 2024 ₹406.75 +151% +0.28% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.68% Jul 2022 ₹205.88 +396% +0.28% added
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.61% Apr 2024 ₹275.18 +271% +0.18% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.4 yrs
0.31% Apr 2024 ₹275.18 +271% +0.14% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.3 yrs
0.37% Apr 2024 ₹275.18 +271% +0.12% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.4 yrs
0.25% Apr 2024 ₹275.18 +271% +0.11% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2.1 yrs
0.74% Jun 2024 ₹284.80 +259% +0.10% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹949.30 +8% +0.05% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹422.08 +142% +0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹383.70 +166% +0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹445.28 +129% +0.02% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.02% Apr 2024 ₹275.18 +271% +0.01% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.2 yrs
1.27% Jul 2025 ₹444.13 +130% -1.66% trimmed
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.1 yrs
0 Jul 2025 ₹444.13 +130% — exited Jul 2026
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 2.8 yrs
0 Feb 2021 ₹184.30 +454% — exited May 2026
1–25 of 25 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 1.1% each (24.4% summed across holders). At a fifth of average daily volume (18,17,507 shares), the aggregate fund position would take about 22 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
+0.62% 1.44% Oct 2025 +189%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.28% 0.68% Jul 2022 +396%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

250500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.65 · 63,353 shares18 Sep 2025: ₹408.80 · 34,390 shares19 Sep 2025: ₹412.50 · 1,38,918 shares22 Sep 2025: ₹409.23 · 1,33,638 shares23 Sep 2025: ₹412.43 · 3,52,175 shares24 Sep 2025: ₹406.15 · 91,259 shares25 Sep 2025: ₹396.35 · 2,37,194 shares26 Sep 2025: ₹385.93 · 1,19,324 shares29 Sep 2025: ₹383.65 · 75,350 shares30 Sep 2025: ₹376.60 · 1,74,582 shares1 Oct 2025: ₹389.38 · 1,10,923 shares3 Oct 2025: ₹384.95 · 2,34,203 shares6 Oct 2025: ₹377.45 · 1,19,639 shares7 Oct 2025: ₹367.85 · 2,86,172 shares8 Oct 2025: ₹357.15 · 2,10,664 shares9 Oct 2025: ₹369.00 · 5,99,596 shares10 Oct 2025: ₹366.80 · 1,09,462 shares13 Oct 2025: ₹365.20 · 1,12,980 shares14 Oct 2025: ₹353.00 · 8,84,657 shares15 Oct 2025: ₹356.65 · 3,96,261 shares16 Oct 2025: ₹357.20 · 4,98,072 shares17 Oct 2025: ₹356.00 · 2,09,957 shares20 Oct 2025: ₹361.30 · 1,92,151 shares21 Oct 2025: ₹369.15 · 58,779 shares23 Oct 2025: ₹366.20 · 2,51,542 shares24 Oct 2025: ₹363.60 · 1,16,432 shares27 Oct 2025: ₹370.40 · 1,50,178 shares28 Oct 2025: ₹361.10 · 1,44,090 shares29 Oct 2025: ₹357.70 · 1,59,894 shares30 Oct 2025: ₹360.90 · 1,11,188 shares31 Oct 2025: ₹352.85 · 1,50,537 shares3 Nov 2025: ₹367.20 · 2,36,631 shares4 Nov 2025: ₹357.50 · 1,01,526 shares6 Nov 2025: ₹368.70 · 6,40,737 shares7 Nov 2025: ₹368.55 · 2,12,418 shares10 Nov 2025: ₹382.70 · 5,16,277 shares11 Nov 2025: ₹393.40 · 4,01,516 shares12 Nov 2025: ₹399.90 · 4,39,168 shares13 Nov 2025: ₹390.50 · 12,68,314 shares14 Nov 2025: ₹379.60 · 3,10,244 shares17 Nov 2025: ₹374.85 · 3,65,745 shares18 Nov 2025: ₹365.30 · 1,73,301 shares19 Nov 2025: ₹362.55 · 2,34,092 shares20 Nov 2025: ₹356.30 · 1,12,439 shares21 Nov 2025: ₹350.60 · 1,30,310 shares24 Nov 2025: ₹349.95 · 6,62,421 shares25 Nov 2025: ₹350.85 · 1,15,048 shares26 Nov 2025: ₹347.95 · 3,00,272 shares27 Nov 2025: ₹350.15 · 1,68,635 shares28 Nov 2025: ₹341.50 · 1,81,899 shares1 Dec 2025: ₹348.55 · 3,48,480 shares2 Dec 2025: ₹339.80 · 1,58,333 shares3 Dec 2025: ₹334.95 · 1,02,825 shares4 Dec 2025: ₹333.45 · 65,518 shares5 Dec 2025: ₹331.65 · 1,02,130 shares8 Dec 2025: ₹323.50 · 1,88,134 shares9 Dec 2025: ₹333.75 · 2,35,057 shares10 Dec 2025: ₹331.75 · 1,24,994 shares11 Dec 2025: ₹327.50 · 1,51,545 shares12 Dec 2025: ₹331.15 · 6,18,485 shares15 Dec 2025: ₹323.75 · 3,18,355 shares16 Dec 2025: ₹325.10 · 2,83,644 shares17 Dec 2025: ₹324.45 · 2,32,666 shares18 Dec 2025: ₹320.75 · 99,608 shares19 Dec 2025: ₹324.75 · 2,17,367 shares22 Dec 2025: ₹330.40 · 3,09,046 shares23 Dec 2025: ₹324.20 · 1,08,845 shares24 Dec 2025: ₹318.80 · 1,77,902 shares26 Dec 2025: ₹321.25 · 2,14,043 shares29 Dec 2025: ₹320.10 · 1,57,647 shares30 Dec 2025: ₹315.60 · 2,43,563 shares31 Dec 2025: ₹321.15 · 2,59,150 shares1 Jan 2026: ₹315.85 · 1,89,534 shares2 Jan 2026: ₹319.80 · 1,69,491 shares5 Jan 2026: ₹317.00 · 1,88,273 shares6 Jan 2026: ₹318.30 · 1,17,570 shares7 Jan 2026: ₹318.15 · 1,16,422 shares8 Jan 2026: ₹305.70 · 1,92,329 shares9 Jan 2026: ₹301.65 · 4,56,784 shares12 Jan 2026: ₹297.65 · 1,76,375 shares13 Jan 2026: ₹294.90 · 1,24,293 shares14 Jan 2026: ₹294.15 · 1,33,465 shares16 Jan 2026: ₹291.80 · 2,40,444 shares19 Jan 2026: ₹289.85 · 1,35,987 shares20 Jan 2026: ₹279.20 · 2,08,139 shares21 Jan 2026: ₹272.15 · 5,01,386 shares22 Jan 2026: ₹270.10 · 3,67,854 shares23 Jan 2026: ₹267.00 · 2,42,372 shares27 Jan 2026: ₹268.35 · 2,24,665 shares28 Jan 2026: ₹273.70 · 6,26,616 shares29 Jan 2026: ₹269.95 · 1,66,217 shares30 Jan 2026: ₹288.95 · 7,00,156 shares1 Feb 2026: ₹288.10 · 54,36,892 shares2 Feb 2026: ₹287.45 · 4,35,135 shares3 Feb 2026: ₹299.95 · 4,70,407 shares4 Feb 2026: ₹313.10 · 2,75,334 shares5 Feb 2026: ₹315.90 · 1,71,237 shares6 Feb 2026: ₹315.90 · 21,03,495 shares9 Feb 2026: ₹332.60 · 26,35,943 shares10 Feb 2026: ₹339.70 · 11,03,202 shares11 Feb 2026: ₹331.50 · 2,32,744 shares12 Feb 2026: ₹323.15 · 1,51,451 shares13 Feb 2026: ₹326.80 · 4,63,824 shares16 Feb 2026: ₹329.40 · 2,63,243 shares17 Feb 2026: ₹333.60 · 1,28,781 shares18 Feb 2026: ₹328.80 · 1,86,914 shares19 Feb 2026: ₹328.80 · 2,16,419 shares20 Feb 2026: ₹324.80 · 1,75,724 shares23 Feb 2026: ₹326.75 · 2,10,018 shares24 Feb 2026: ₹320.55 · 1,80,159 shares25 Feb 2026: ₹327.45 · 1,94,423 shares26 Feb 2026: ₹339.75 · 7,99,676 shares27 Feb 2026: ₹336.65 · 5,58,087 shares2 Mar 2026: ₹323.55 · 2,33,106 shares4 Mar 2026: ₹315.70 · 3,41,452 shares5 Mar 2026: ₹323.80 · 2,09,024 shares6 Mar 2026: ₹333.10 · 3,11,941 shares9 Mar 2026: ₹333.15 · 3,81,297 shares10 Mar 2026: ₹338.65 · 7,58,443 shares11 Mar 2026: ₹336.00 · 7,38,359 shares12 Mar 2026: ₹332.30 · 4,84,227 shares13 Mar 2026: ₹312.80 · 3,67,996 shares16 Mar 2026: ₹316.00 · 4,14,960 shares17 Mar 2026: ₹317.90 · 2,25,178 shares18 Mar 2026: ₹324.60 · 1,52,219 shares19 Mar 2026: ₹314.75 · 2,34,571 shares20 Mar 2026: ₹323.25 · 2,39,559 shares23 Mar 2026: ₹312.35 · 2,50,651 shares24 Mar 2026: ₹338.00 · 1,19,79,792 shares25 Mar 2026: ₹345.30 · 10,46,466 shares27 Mar 2026: ₹349.60 · 7,46,179 shares30 Mar 2026: ₹348.90 · 6,54,877 shares1 Apr 2026: ₹374.70 · 7,71,146 shares2 Apr 2026: ₹388.90 · 8,36,311 shares6 Apr 2026: ₹391.50 · 6,47,462 shares7 Apr 2026: ₹391.35 · 2,79,263 shares8 Apr 2026: ₹403.70 · 4,50,324 shares9 Apr 2026: ₹419.00 · 7,63,895 shares10 Apr 2026: ₹420.10 · 3,60,050 shares13 Apr 2026: ₹415.90 · 2,36,532 shares15 Apr 2026: ₹414.20 · 5,21,309 shares16 Apr 2026: ₹412.00 · 2,47,601 shares17 Apr 2026: ₹410.55 · 2,83,391 shares20 Apr 2026: ₹411.25 · 5,95,035 shares21 Apr 2026: ₹405.25 · 3,13,476 shares22 Apr 2026: ₹408.35 · 3,91,334 shares23 Apr 2026: ₹427.60 · 14,08,070 shares24 Apr 2026: ₹413.90 · 4,19,992 shares27 Apr 2026: ₹415.20 · 3,84,799 shares28 Apr 2026: ₹407.80 · 2,80,467 shares29 Apr 2026: ₹404.05 · 2,10,978 shares30 Apr 2026: ₹406.65 · 3,36,460 shares4 May 2026: ₹418.70 · 4,20,018 shares5 May 2026: ₹424.40 · 9,90,280 shares6 May 2026: ₹441.90 · 10,08,040 shares7 May 2026: ₹441.70 · 4,12,493 shares8 May 2026: ₹437.00 · 6,92,480 shares11 May 2026: ₹456.15 · 17,91,376 shares12 May 2026: ₹438.65 · 4,23,159 shares13 May 2026: ₹438.85 · 5,05,122 shares14 May 2026: ₹450.50 · 4,73,377 shares15 May 2026: ₹478.40 · 24,49,910 shares18 May 2026: ₹476.20 · 10,04,118 shares19 May 2026: ₹472.45 · 5,52,666 shares20 May 2026: ₹476.30 · 3,79,251 shares21 May 2026: ₹474.65 · 6,34,358 shares22 May 2026: ₹490.25 · 52,50,173 shares25 May 2026: ₹512.15 · 44,64,797 shares26 May 2026: ₹504.85 · 16,13,808 shares27 May 2026: ₹491.80 · 10,55,210 shares29 May 2026: ₹498.95 · 10,60,865 shares1 Jun 2026: ₹499.25 · 7,76,759 shares2 Jun 2026: ₹517.35 · 28,67,786 shares3 Jun 2026: ₹515.40 · 17,76,974 shares4 Jun 2026: ₹525.80 · 13,16,326 shares5 Jun 2026: ₹538.05 · 17,77,281 shares8 Jun 2026: ₹532.50 · 19,73,789 shares9 Jun 2026: ₹569.15 · 14,08,216 shares10 Jun 2026: ₹558.80 · 10,08,532 shares11 Jun 2026: ₹538.85 · 6,95,284 shares12 Jun 2026: ₹546.75 · 6,55,163 shares15 Jun 2026: ₹532.75 · 8,65,187 shares16 Jun 2026: ₹552.45 · 10,73,301 shares17 Jun 2026: ₹572.40 · 13,20,326 shares18 Jun 2026: ₹545.60 · 17,18,831 shares19 Jun 2026: ₹551.35 · 5,43,714 shares22 Jun 2026: ₹547.95 · 4,95,474 shares23 Jun 2026: ₹591.15 · 41,70,959 shares24 Jun 2026: ₹579.65 · 9,47,852 shares25 Jun 2026: ₹571.60 · 4,59,304 shares29 Jun 2026: ₹573.60 · 13,41,120 shares30 Jun 2026: ₹598.40 · 35,52,560 shares1 Jul 2026: ₹570.75 · 19,77,694 shares2 Jul 2026: ₹600.85 · 17,94,352 shares3 Jul 2026: ₹608.95 · 12,96,612 shares6 Jul 2026: ₹596.70 · 5,89,308 shares7 Jul 2026: ₹599.80 · 3,93,227 shares8 Jul 2026: ₹595.35 · 7,02,134 shares9 Jul 2026: ₹622.30 · 13,40,047 shares10 Jul 2026: ₹627.15 · 6,13,784 shares13 Jul 2026: ₹630.20 · 3,82,968 shares14 Jul 2026: ₹624.25 · 9,55,072 shares15 Jul 2026: ₹645.75 · 7,41,076 shares16 Jul 2026: ₹637.85 · 3,88,406 shares17 Jul 2026: ₹620.25 · 4,84,523 shares20 Jul 2026: ₹625.45 · 4,13,962 shares21 Jul 2026: ₹640.00 · 5,08,552 shares22 Jul 2026: ₹613.35 · 5,44,293 shares23 Jul 2026: ₹603.60 · 4,83,107 shares24 Jul 2026: ₹606.20 · 4,23,846 shares27 Jul 2026: ₹620.60 · 3,05,420 shares28 Jul 2026: ₹605.20 · 4,34,497 shares29 Jul 2026: ₹604.60 · 3,82,782 shares30 Jul 2026: ₹602.95 · 2,42,324 shares31 Jul 2026: ₹611.25 · 4,86,209 shares3 Aug 2026: ₹623.55 · 4,77,775 shares4 Aug 2026: ₹644.65 · 14,40,785 shares5 Aug 2026: ₹721.75 · 1,65,98,958 shares6 Aug 2026: ₹738.80 · 2,07,29,663 shares7 Aug 2026: ₹759.75 · 63,03,820 shares10 Aug 2026: ₹807.55 · 63,77,695 shares11 Aug 2026: ₹819.70 · 24,15,553 shares12 Aug 2026: ₹805.20 · 9,77,909 shares13 Aug 2026: ₹807.05 · 13,93,365 shares14 Aug 2026: ₹822.00 · 10,36,681 shares17 Aug 2026: ₹809.30 · 7,48,269 shares18 Aug 2026: ₹809.80 · 6,06,331 shares19 Aug 2026: ₹807.75 · 6,18,924 shares20 Aug 2026: ₹820.95 · 13,09,015 shares21 Aug 2026: ₹814.95 · 7,09,865 shares24 Aug 2026: ₹855.80 · 30,06,284 shares25 Aug 2026: ₹861.55 · 12,01,334 shares26 Aug 2026: ₹860.75 · 7,32,892 shares27 Aug 2026: ₹901.85 · 22,74,142 shares28 Aug 2026: ₹903.80 · 8,79,302 shares31 Aug 2026: ₹949.30 · 25,72,207 shares1 Sep 2026: ₹889.70 · 22,36,296 shares2 Sep 2026: ₹928.55 · 14,65,404 shares3 Sep 2026: ₹956.15 · 18,65,429 shares4 Sep 2026: ₹964.15 · 6,52,726 shares7 Sep 2026: ₹939.50 · 10,88,314 shares8 Sep 2026: ₹959.90 · 7,14,579 shares9 Sep 2026: ₹960.60 · 6,94,978 shares10 Sep 2026: ₹939.90 · 6,82,900 shares11 Sep 2026: ₹961.15 · 14,71,659 shares15 Sep 2026: ₹911.90 · 7,56,740 shares16 Sep 2026: ₹928.05 · 11,87,365 shares17 Sep 2026: ₹958.35 · 8,19,680 shares18 Sep 2026: ₹1,021.10 · 17,66,385 shares
250500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.65 · 63,353 shares18 Sep 2025: ₹408.80 · 34,390 shares19 Sep 2025: ₹412.50 · 1,38,918 shares22 Sep 2025: ₹409.23 · 1,33,638 shares23 Sep 2025: ₹412.43 · 3,52,175 shares24 Sep 2025: ₹406.15 · 91,259 shares25 Sep 2025: ₹396.35 · 2,37,194 shares26 Sep 2025: ₹385.93 · 1,19,324 shares29 Sep 2025: ₹383.65 · 75,350 shares30 Sep 2025: ₹376.60 · 1,74,582 shares1 Oct 2025: ₹389.38 · 1,10,923 shares3 Oct 2025: ₹384.95 · 2,34,203 shares6 Oct 2025: ₹377.45 · 1,19,639 shares7 Oct 2025: ₹367.85 · 2,86,172 shares8 Oct 2025: ₹357.15 · 2,10,664 shares9 Oct 2025: ₹369.00 · 5,99,596 shares10 Oct 2025: ₹366.80 · 1,09,462 shares13 Oct 2025: ₹365.20 · 1,12,980 shares14 Oct 2025: ₹353.00 · 8,84,657 shares15 Oct 2025: ₹356.65 · 3,96,261 shares16 Oct 2025: ₹357.20 · 4,98,072 shares17 Oct 2025: ₹356.00 · 2,09,957 shares20 Oct 2025: ₹361.30 · 1,92,151 shares21 Oct 2025: ₹369.15 · 58,779 shares23 Oct 2025: ₹366.20 · 2,51,542 shares24 Oct 2025: ₹363.60 · 1,16,432 shares27 Oct 2025: ₹370.40 · 1,50,178 shares28 Oct 2025: ₹361.10 · 1,44,090 shares29 Oct 2025: ₹357.70 · 1,59,894 shares30 Oct 2025: ₹360.90 · 1,11,188 shares31 Oct 2025: ₹352.85 · 1,50,537 shares3 Nov 2025: ₹367.20 · 2,36,631 shares4 Nov 2025: ₹357.50 · 1,01,526 shares6 Nov 2025: ₹368.70 · 6,40,737 shares7 Nov 2025: ₹368.55 · 2,12,418 shares10 Nov 2025: ₹382.70 · 5,16,277 shares11 Nov 2025: ₹393.40 · 4,01,516 shares12 Nov 2025: ₹399.90 · 4,39,168 shares13 Nov 2025: ₹390.50 · 12,68,314 shares14 Nov 2025: ₹379.60 · 3,10,244 shares17 Nov 2025: ₹374.85 · 3,65,745 shares18 Nov 2025: ₹365.30 · 1,73,301 shares19 Nov 2025: ₹362.55 · 2,34,092 shares20 Nov 2025: ₹356.30 · 1,12,439 shares21 Nov 2025: ₹350.60 · 1,30,310 shares24 Nov 2025: ₹349.95 · 6,62,421 shares25 Nov 2025: ₹350.85 · 1,15,048 shares26 Nov 2025: ₹347.95 · 3,00,272 shares27 Nov 2025: ₹350.15 · 1,68,635 shares28 Nov 2025: ₹341.50 · 1,81,899 shares1 Dec 2025: ₹348.55 · 3,48,480 shares2 Dec 2025: ₹339.80 · 1,58,333 shares3 Dec 2025: ₹334.95 · 1,02,825 shares4 Dec 2025: ₹333.45 · 65,518 shares5 Dec 2025: ₹331.65 · 1,02,130 shares8 Dec 2025: ₹323.50 · 1,88,134 shares9 Dec 2025: ₹333.75 · 2,35,057 shares10 Dec 2025: ₹331.75 · 1,24,994 shares11 Dec 2025: ₹327.50 · 1,51,545 shares12 Dec 2025: ₹331.15 · 6,18,485 shares15 Dec 2025: ₹323.75 · 3,18,355 shares16 Dec 2025: ₹325.10 · 2,83,644 shares17 Dec 2025: ₹324.45 · 2,32,666 shares18 Dec 2025: ₹320.75 · 99,608 shares19 Dec 2025: ₹324.75 · 2,17,367 shares22 Dec 2025: ₹330.40 · 3,09,046 shares23 Dec 2025: ₹324.20 · 1,08,845 shares24 Dec 2025: ₹318.80 · 1,77,902 shares26 Dec 2025: ₹321.25 · 2,14,043 shares29 Dec 2025: ₹320.10 · 1,57,647 shares30 Dec 2025: ₹315.60 · 2,43,563 shares31 Dec 2025: ₹321.15 · 2,59,150 shares1 Jan 2026: ₹315.85 · 1,89,534 shares2 Jan 2026: ₹319.80 · 1,69,491 shares5 Jan 2026: ₹317.00 · 1,88,273 shares6 Jan 2026: ₹318.30 · 1,17,570 shares7 Jan 2026: ₹318.15 · 1,16,422 shares8 Jan 2026: ₹305.70 · 1,92,329 shares9 Jan 2026: ₹301.65 · 4,56,784 shares12 Jan 2026: ₹297.65 · 1,76,375 shares13 Jan 2026: ₹294.90 · 1,24,293 shares14 Jan 2026: ₹294.15 · 1,33,465 shares16 Jan 2026: ₹291.80 · 2,40,444 shares19 Jan 2026: ₹289.85 · 1,35,987 shares20 Jan 2026: ₹279.20 · 2,08,139 shares21 Jan 2026: ₹272.15 · 5,01,386 shares22 Jan 2026: ₹270.10 · 3,67,854 shares23 Jan 2026: ₹267.00 · 2,42,372 shares27 Jan 2026: ₹268.35 · 2,24,665 shares28 Jan 2026: ₹273.70 · 6,26,616 shares29 Jan 2026: ₹269.95 · 1,66,217 shares30 Jan 2026: ₹288.95 · 7,00,156 shares1 Feb 2026: ₹288.10 · 54,36,892 shares2 Feb 2026: ₹287.45 · 4,35,135 shares3 Feb 2026: ₹299.95 · 4,70,407 shares4 Feb 2026: ₹313.10 · 2,75,334 shares5 Feb 2026: ₹315.90 · 1,71,237 shares6 Feb 2026: ₹315.90 · 21,03,495 shares9 Feb 2026: ₹332.60 · 26,35,943 shares10 Feb 2026: ₹339.70 · 11,03,202 shares11 Feb 2026: ₹331.50 · 2,32,744 shares12 Feb 2026: ₹323.15 · 1,51,451 shares13 Feb 2026: ₹326.80 · 4,63,824 shares16 Feb 2026: ₹329.40 · 2,63,243 shares17 Feb 2026: ₹333.60 · 1,28,781 shares18 Feb 2026: ₹328.80 · 1,86,914 shares19 Feb 2026: ₹328.80 · 2,16,419 shares20 Feb 2026: ₹324.80 · 1,75,724 shares23 Feb 2026: ₹326.75 · 2,10,018 shares24 Feb 2026: ₹320.55 · 1,80,159 shares25 Feb 2026: ₹327.45 · 1,94,423 shares26 Feb 2026: ₹339.75 · 7,99,676 shares27 Feb 2026: ₹336.65 · 5,58,087 shares2 Mar 2026: ₹323.55 · 2,33,106 shares4 Mar 2026: ₹315.70 · 3,41,452 shares5 Mar 2026: ₹323.80 · 2,09,024 shares6 Mar 2026: ₹333.10 · 3,11,941 shares9 Mar 2026: ₹333.15 · 3,81,297 shares10 Mar 2026: ₹338.65 · 7,58,443 shares11 Mar 2026: ₹336.00 · 7,38,359 shares12 Mar 2026: ₹332.30 · 4,84,227 shares13 Mar 2026: ₹312.80 · 3,67,996 shares16 Mar 2026: ₹316.00 · 4,14,960 shares17 Mar 2026: ₹317.90 · 2,25,178 shares18 Mar 2026: ₹324.60 · 1,52,219 shares19 Mar 2026: ₹314.75 · 2,34,571 shares20 Mar 2026: ₹323.25 · 2,39,559 shares23 Mar 2026: ₹312.35 · 2,50,651 shares24 Mar 2026: ₹338.00 · 1,19,79,792 shares25 Mar 2026: ₹345.30 · 10,46,466 shares27 Mar 2026: ₹349.60 · 7,46,179 shares30 Mar 2026: ₹348.90 · 6,54,877 shares1 Apr 2026: ₹374.70 · 7,71,146 shares2 Apr 2026: ₹388.90 · 8,36,311 shares6 Apr 2026: ₹391.50 · 6,47,462 shares7 Apr 2026: ₹391.35 · 2,79,263 shares8 Apr 2026: ₹403.70 · 4,50,324 shares9 Apr 2026: ₹419.00 · 7,63,895 shares10 Apr 2026: ₹420.10 · 3,60,050 shares13 Apr 2026: ₹415.90 · 2,36,532 shares15 Apr 2026: ₹414.20 · 5,21,309 shares16 Apr 2026: ₹412.00 · 2,47,601 shares17 Apr 2026: ₹410.55 · 2,83,391 shares20 Apr 2026: ₹411.25 · 5,95,035 shares21 Apr 2026: ₹405.25 · 3,13,476 shares22 Apr 2026: ₹408.35 · 3,91,334 shares23 Apr 2026: ₹427.60 · 14,08,070 shares24 Apr 2026: ₹413.90 · 4,19,992 shares27 Apr 2026: ₹415.20 · 3,84,799 shares28 Apr 2026: ₹407.80 · 2,80,467 shares29 Apr 2026: ₹404.05 · 2,10,978 shares30 Apr 2026: ₹406.65 · 3,36,460 shares4 May 2026: ₹418.70 · 4,20,018 shares5 May 2026: ₹424.40 · 9,90,280 shares6 May 2026: ₹441.90 · 10,08,040 shares7 May 2026: ₹441.70 · 4,12,493 shares8 May 2026: ₹437.00 · 6,92,480 shares11 May 2026: ₹456.15 · 17,91,376 shares12 May 2026: ₹438.65 · 4,23,159 shares13 May 2026: ₹438.85 · 5,05,122 shares14 May 2026: ₹450.50 · 4,73,377 shares15 May 2026: ₹478.40 · 24,49,910 shares18 May 2026: ₹476.20 · 10,04,118 shares19 May 2026: ₹472.45 · 5,52,666 shares20 May 2026: ₹476.30 · 3,79,251 shares21 May 2026: ₹474.65 · 6,34,358 shares22 May 2026: ₹490.25 · 52,50,173 shares25 May 2026: ₹512.15 · 44,64,797 shares26 May 2026: ₹504.85 · 16,13,808 shares27 May 2026: ₹491.80 · 10,55,210 shares29 May 2026: ₹498.95 · 10,60,865 shares1 Jun 2026: ₹499.25 · 7,76,759 shares2 Jun 2026: ₹517.35 · 28,67,786 shares3 Jun 2026: ₹515.40 · 17,76,974 shares4 Jun 2026: ₹525.80 · 13,16,326 shares5 Jun 2026: ₹538.05 · 17,77,281 shares8 Jun 2026: ₹532.50 · 19,73,789 shares9 Jun 2026: ₹569.15 · 14,08,216 shares10 Jun 2026: ₹558.80 · 10,08,532 shares11 Jun 2026: ₹538.85 · 6,95,284 shares12 Jun 2026: ₹546.75 · 6,55,163 shares15 Jun 2026: ₹532.75 · 8,65,187 shares16 Jun 2026: ₹552.45 · 10,73,301 shares17 Jun 2026: ₹572.40 · 13,20,326 shares18 Jun 2026: ₹545.60 · 17,18,831 shares19 Jun 2026: ₹551.35 · 5,43,714 shares22 Jun 2026: ₹547.95 · 4,95,474 shares23 Jun 2026: ₹591.15 · 41,70,959 shares24 Jun 2026: ₹579.65 · 9,47,852 shares25 Jun 2026: ₹571.60 · 4,59,304 shares29 Jun 2026: ₹573.60 · 13,41,120 shares30 Jun 2026: ₹598.40 · 35,52,560 shares1 Jul 2026: ₹570.75 · 19,77,694 shares2 Jul 2026: ₹600.85 · 17,94,352 shares3 Jul 2026: ₹608.95 · 12,96,612 shares6 Jul 2026: ₹596.70 · 5,89,308 shares7 Jul 2026: ₹599.80 · 3,93,227 shares8 Jul 2026: ₹595.35 · 7,02,134 shares9 Jul 2026: ₹622.30 · 13,40,047 shares10 Jul 2026: ₹627.15 · 6,13,784 shares13 Jul 2026: ₹630.20 · 3,82,968 shares14 Jul 2026: ₹624.25 · 9,55,072 shares15 Jul 2026: ₹645.75 · 7,41,076 shares16 Jul 2026: ₹637.85 · 3,88,406 shares17 Jul 2026: ₹620.25 · 4,84,523 shares20 Jul 2026: ₹625.45 · 4,13,962 shares21 Jul 2026: ₹640.00 · 5,08,552 shares22 Jul 2026: ₹613.35 · 5,44,293 shares23 Jul 2026: ₹603.60 · 4,83,107 shares24 Jul 2026: ₹606.20 · 4,23,846 shares27 Jul 2026: ₹620.60 · 3,05,420 shares28 Jul 2026: ₹605.20 · 4,34,497 shares29 Jul 2026: ₹604.60 · 3,82,782 shares30 Jul 2026: ₹602.95 · 2,42,324 shares31 Jul 2026: ₹611.25 · 4,86,209 shares3 Aug 2026: ₹623.55 · 4,77,775 shares4 Aug 2026: ₹644.65 · 14,40,785 shares5 Aug 2026: ₹721.75 · 1,65,98,958 shares6 Aug 2026: ₹738.80 · 2,07,29,663 shares7 Aug 2026: ₹759.75 · 63,03,820 shares10 Aug 2026: ₹807.55 · 63,77,695 shares11 Aug 2026: ₹819.70 · 24,15,553 shares12 Aug 2026: ₹805.20 · 9,77,909 shares13 Aug 2026: ₹807.05 · 13,93,365 shares14 Aug 2026: ₹822.00 · 10,36,681 shares17 Aug 2026: ₹809.30 · 7,48,269 shares18 Aug 2026: ₹809.80 · 6,06,331 shares19 Aug 2026: ₹807.75 · 6,18,924 shares20 Aug 2026: ₹820.95 · 13,09,015 shares21 Aug 2026: ₹814.95 · 7,09,865 shares24 Aug 2026: ₹855.80 · 30,06,284 shares25 Aug 2026: ₹861.55 · 12,01,334 shares26 Aug 2026: ₹860.75 · 7,32,892 shares27 Aug 2026: ₹901.85 · 22,74,142 shares28 Aug 2026: ₹903.80 · 8,79,302 shares31 Aug 2026: ₹949.30 · 25,72,207 shares1 Sep 2026: ₹889.70 · 22,36,296 shares2 Sep 2026: ₹928.55 · 14,65,404 shares3 Sep 2026: ₹956.15 · 18,65,429 shares4 Sep 2026: ₹964.15 · 6,52,726 shares7 Sep 2026: ₹939.50 · 10,88,314 shares8 Sep 2026: ₹959.90 · 7,14,579 shares9 Sep 2026: ₹960.60 · 6,94,978 shares10 Sep 2026: ₹939.90 · 6,82,900 shares11 Sep 2026: ₹961.15 · 14,71,659 shares15 Sep 2026: ₹911.90 · 7,56,740 shares16 Sep 2026: ₹928.05 · 11,87,365 shares17 Sep 2026: ₹958.35 · 8,19,680 shares18 Sep 2026: ₹1,021.10 · 17,66,385 shares
250500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.65 · 63,353 shares18 Sep 2025: ₹408.80 · 34,390 shares19 Sep 2025: ₹412.50 · 1,38,918 shares22 Sep 2025: ₹409.23 · 1,33,638 shares23 Sep 2025: ₹412.43 · 3,52,175 shares24 Sep 2025: ₹406.15 · 91,259 shares25 Sep 2025: ₹396.35 · 2,37,194 shares26 Sep 2025: ₹385.93 · 1,19,324 shares29 Sep 2025: ₹383.65 · 75,350 shares30 Sep 2025: ₹376.60 · 1,74,582 shares1 Oct 2025: ₹389.38 · 1,10,923 shares3 Oct 2025: ₹384.95 · 2,34,203 shares6 Oct 2025: ₹377.45 · 1,19,639 shares7 Oct 2025: ₹367.85 · 2,86,172 shares8 Oct 2025: ₹357.15 · 2,10,664 shares9 Oct 2025: ₹369.00 · 5,99,596 shares10 Oct 2025: ₹366.80 · 1,09,462 shares13 Oct 2025: ₹365.20 · 1,12,980 shares14 Oct 2025: ₹353.00 · 8,84,657 shares15 Oct 2025: ₹356.65 · 3,96,261 shares16 Oct 2025: ₹357.20 · 4,98,072 shares17 Oct 2025: ₹356.00 · 2,09,957 shares20 Oct 2025: ₹361.30 · 1,92,151 shares21 Oct 2025: ₹369.15 · 58,779 shares23 Oct 2025: ₹366.20 · 2,51,542 shares24 Oct 2025: ₹363.60 · 1,16,432 shares27 Oct 2025: ₹370.40 · 1,50,178 shares28 Oct 2025: ₹361.10 · 1,44,090 shares29 Oct 2025: ₹357.70 · 1,59,894 shares30 Oct 2025: ₹360.90 · 1,11,188 shares31 Oct 2025: ₹352.85 · 1,50,537 shares3 Nov 2025: ₹367.20 · 2,36,631 shares4 Nov 2025: ₹357.50 · 1,01,526 shares6 Nov 2025: ₹368.70 · 6,40,737 shares7 Nov 2025: ₹368.55 · 2,12,418 shares10 Nov 2025: ₹382.70 · 5,16,277 shares11 Nov 2025: ₹393.40 · 4,01,516 shares12 Nov 2025: ₹399.90 · 4,39,168 shares13 Nov 2025: ₹390.50 · 12,68,314 shares14 Nov 2025: ₹379.60 · 3,10,244 shares17 Nov 2025: ₹374.85 · 3,65,745 shares18 Nov 2025: ₹365.30 · 1,73,301 shares19 Nov 2025: ₹362.55 · 2,34,092 shares20 Nov 2025: ₹356.30 · 1,12,439 shares21 Nov 2025: ₹350.60 · 1,30,310 shares24 Nov 2025: ₹349.95 · 6,62,421 shares25 Nov 2025: ₹350.85 · 1,15,048 shares26 Nov 2025: ₹347.95 · 3,00,272 shares27 Nov 2025: ₹350.15 · 1,68,635 shares28 Nov 2025: ₹341.50 · 1,81,899 shares1 Dec 2025: ₹348.55 · 3,48,480 shares2 Dec 2025: ₹339.80 · 1,58,333 shares3 Dec 2025: ₹334.95 · 1,02,825 shares4 Dec 2025: ₹333.45 · 65,518 shares5 Dec 2025: ₹331.65 · 1,02,130 shares8 Dec 2025: ₹323.50 · 1,88,134 shares9 Dec 2025: ₹333.75 · 2,35,057 shares10 Dec 2025: ₹331.75 · 1,24,994 shares11 Dec 2025: ₹327.50 · 1,51,545 shares12 Dec 2025: ₹331.15 · 6,18,485 shares15 Dec 2025: ₹323.75 · 3,18,355 shares16 Dec 2025: ₹325.10 · 2,83,644 shares17 Dec 2025: ₹324.45 · 2,32,666 shares18 Dec 2025: ₹320.75 · 99,608 shares19 Dec 2025: ₹324.75 · 2,17,367 shares22 Dec 2025: ₹330.40 · 3,09,046 shares23 Dec 2025: ₹324.20 · 1,08,845 shares24 Dec 2025: ₹318.80 · 1,77,902 shares26 Dec 2025: ₹321.25 · 2,14,043 shares29 Dec 2025: ₹320.10 · 1,57,647 shares30 Dec 2025: ₹315.60 · 2,43,563 shares31 Dec 2025: ₹321.15 · 2,59,150 shares1 Jan 2026: ₹315.85 · 1,89,534 shares2 Jan 2026: ₹319.80 · 1,69,491 shares5 Jan 2026: ₹317.00 · 1,88,273 shares6 Jan 2026: ₹318.30 · 1,17,570 shares7 Jan 2026: ₹318.15 · 1,16,422 shares8 Jan 2026: ₹305.70 · 1,92,329 shares9 Jan 2026: ₹301.65 · 4,56,784 shares12 Jan 2026: ₹297.65 · 1,76,375 shares13 Jan 2026: ₹294.90 · 1,24,293 shares14 Jan 2026: ₹294.15 · 1,33,465 shares16 Jan 2026: ₹291.80 · 2,40,444 shares19 Jan 2026: ₹289.85 · 1,35,987 shares20 Jan 2026: ₹279.20 · 2,08,139 shares21 Jan 2026: ₹272.15 · 5,01,386 shares22 Jan 2026: ₹270.10 · 3,67,854 shares23 Jan 2026: ₹267.00 · 2,42,372 shares27 Jan 2026: ₹268.35 · 2,24,665 shares28 Jan 2026: ₹273.70 · 6,26,616 shares29 Jan 2026: ₹269.95 · 1,66,217 shares30 Jan 2026: ₹288.95 · 7,00,156 shares1 Feb 2026: ₹288.10 · 54,36,892 shares2 Feb 2026: ₹287.45 · 4,35,135 shares3 Feb 2026: ₹299.95 · 4,70,407 shares4 Feb 2026: ₹313.10 · 2,75,334 shares5 Feb 2026: ₹315.90 · 1,71,237 shares6 Feb 2026: ₹315.90 · 21,03,495 shares9 Feb 2026: ₹332.60 · 26,35,943 shares10 Feb 2026: ₹339.70 · 11,03,202 shares11 Feb 2026: ₹331.50 · 2,32,744 shares12 Feb 2026: ₹323.15 · 1,51,451 shares13 Feb 2026: ₹326.80 · 4,63,824 shares16 Feb 2026: ₹329.40 · 2,63,243 shares17 Feb 2026: ₹333.60 · 1,28,781 shares18 Feb 2026: ₹328.80 · 1,86,914 shares19 Feb 2026: ₹328.80 · 2,16,419 shares20 Feb 2026: ₹324.80 · 1,75,724 shares23 Feb 2026: ₹326.75 · 2,10,018 shares24 Feb 2026: ₹320.55 · 1,80,159 shares25 Feb 2026: ₹327.45 · 1,94,423 shares26 Feb 2026: ₹339.75 · 7,99,676 shares27 Feb 2026: ₹336.65 · 5,58,087 shares2 Mar 2026: ₹323.55 · 2,33,106 shares4 Mar 2026: ₹315.70 · 3,41,452 shares5 Mar 2026: ₹323.80 · 2,09,024 shares6 Mar 2026: ₹333.10 · 3,11,941 shares9 Mar 2026: ₹333.15 · 3,81,297 shares10 Mar 2026: ₹338.65 · 7,58,443 shares11 Mar 2026: ₹336.00 · 7,38,359 shares12 Mar 2026: ₹332.30 · 4,84,227 shares13 Mar 2026: ₹312.80 · 3,67,996 shares16 Mar 2026: ₹316.00 · 4,14,960 shares17 Mar 2026: ₹317.90 · 2,25,178 shares18 Mar 2026: ₹324.60 · 1,52,219 shares19 Mar 2026: ₹314.75 · 2,34,571 shares20 Mar 2026: ₹323.25 · 2,39,559 shares23 Mar 2026: ₹312.35 · 2,50,651 shares24 Mar 2026: ₹338.00 · 1,19,79,792 shares25 Mar 2026: ₹345.30 · 10,46,466 shares27 Mar 2026: ₹349.60 · 7,46,179 shares30 Mar 2026: ₹348.90 · 6,54,877 shares1 Apr 2026: ₹374.70 · 7,71,146 shares2 Apr 2026: ₹388.90 · 8,36,311 shares6 Apr 2026: ₹391.50 · 6,47,462 shares7 Apr 2026: ₹391.35 · 2,79,263 shares8 Apr 2026: ₹403.70 · 4,50,324 shares9 Apr 2026: ₹419.00 · 7,63,895 shares10 Apr 2026: ₹420.10 · 3,60,050 shares13 Apr 2026: ₹415.90 · 2,36,532 shares15 Apr 2026: ₹414.20 · 5,21,309 shares16 Apr 2026: ₹412.00 · 2,47,601 shares17 Apr 2026: ₹410.55 · 2,83,391 shares20 Apr 2026: ₹411.25 · 5,95,035 shares21 Apr 2026: ₹405.25 · 3,13,476 shares22 Apr 2026: ₹408.35 · 3,91,334 shares23 Apr 2026: ₹427.60 · 14,08,070 shares24 Apr 2026: ₹413.90 · 4,19,992 shares27 Apr 2026: ₹415.20 · 3,84,799 shares28 Apr 2026: ₹407.80 · 2,80,467 shares29 Apr 2026: ₹404.05 · 2,10,978 shares30 Apr 2026: ₹406.65 · 3,36,460 shares4 May 2026: ₹418.70 · 4,20,018 shares5 May 2026: ₹424.40 · 9,90,280 shares6 May 2026: ₹441.90 · 10,08,040 shares7 May 2026: ₹441.70 · 4,12,493 shares8 May 2026: ₹437.00 · 6,92,480 shares11 May 2026: ₹456.15 · 17,91,376 shares12 May 2026: ₹438.65 · 4,23,159 shares13 May 2026: ₹438.85 · 5,05,122 shares14 May 2026: ₹450.50 · 4,73,377 shares15 May 2026: ₹478.40 · 24,49,910 shares18 May 2026: ₹476.20 · 10,04,118 shares19 May 2026: ₹472.45 · 5,52,666 shares20 May 2026: ₹476.30 · 3,79,251 shares21 May 2026: ₹474.65 · 6,34,358 shares22 May 2026: ₹490.25 · 52,50,173 shares25 May 2026: ₹512.15 · 44,64,797 shares26 May 2026: ₹504.85 · 16,13,808 shares27 May 2026: ₹491.80 · 10,55,210 shares29 May 2026: ₹498.95 · 10,60,865 shares1 Jun 2026: ₹499.25 · 7,76,759 shares2 Jun 2026: ₹517.35 · 28,67,786 shares3 Jun 2026: ₹515.40 · 17,76,974 shares4 Jun 2026: ₹525.80 · 13,16,326 shares5 Jun 2026: ₹538.05 · 17,77,281 shares8 Jun 2026: ₹532.50 · 19,73,789 shares9 Jun 2026: ₹569.15 · 14,08,216 shares10 Jun 2026: ₹558.80 · 10,08,532 shares11 Jun 2026: ₹538.85 · 6,95,284 shares12 Jun 2026: ₹546.75 · 6,55,163 shares15 Jun 2026: ₹532.75 · 8,65,187 shares16 Jun 2026: ₹552.45 · 10,73,301 shares17 Jun 2026: ₹572.40 · 13,20,326 shares18 Jun 2026: ₹545.60 · 17,18,831 shares19 Jun 2026: ₹551.35 · 5,43,714 shares22 Jun 2026: ₹547.95 · 4,95,474 shares23 Jun 2026: ₹591.15 · 41,70,959 shares24 Jun 2026: ₹579.65 · 9,47,852 shares25 Jun 2026: ₹571.60 · 4,59,304 shares29 Jun 2026: ₹573.60 · 13,41,120 shares30 Jun 2026: ₹598.40 · 35,52,560 shares1 Jul 2026: ₹570.75 · 19,77,694 shares2 Jul 2026: ₹600.85 · 17,94,352 shares3 Jul 2026: ₹608.95 · 12,96,612 shares6 Jul 2026: ₹596.70 · 5,89,308 shares7 Jul 2026: ₹599.80 · 3,93,227 shares8 Jul 2026: ₹595.35 · 7,02,134 shares9 Jul 2026: ₹622.30 · 13,40,047 shares10 Jul 2026: ₹627.15 · 6,13,784 shares13 Jul 2026: ₹630.20 · 3,82,968 shares14 Jul 2026: ₹624.25 · 9,55,072 shares15 Jul 2026: ₹645.75 · 7,41,076 shares16 Jul 2026: ₹637.85 · 3,88,406 shares17 Jul 2026: ₹620.25 · 4,84,523 shares20 Jul 2026: ₹625.45 · 4,13,962 shares21 Jul 2026: ₹640.00 · 5,08,552 shares22 Jul 2026: ₹613.35 · 5,44,293 shares23 Jul 2026: ₹603.60 · 4,83,107 shares24 Jul 2026: ₹606.20 · 4,23,846 shares27 Jul 2026: ₹620.60 · 3,05,420 shares28 Jul 2026: ₹605.20 · 4,34,497 shares29 Jul 2026: ₹604.60 · 3,82,782 shares30 Jul 2026: ₹602.95 · 2,42,324 shares31 Jul 2026: ₹611.25 · 4,86,209 shares3 Aug 2026: ₹623.55 · 4,77,775 shares4 Aug 2026: ₹644.65 · 14,40,785 shares5 Aug 2026: ₹721.75 · 1,65,98,958 shares6 Aug 2026: ₹738.80 · 2,07,29,663 shares7 Aug 2026: ₹759.75 · 63,03,820 shares10 Aug 2026: ₹807.55 · 63,77,695 shares11 Aug 2026: ₹819.70 · 24,15,553 shares12 Aug 2026: ₹805.20 · 9,77,909 shares13 Aug 2026: ₹807.05 · 13,93,365 shares14 Aug 2026: ₹822.00 · 10,36,681 shares17 Aug 2026: ₹809.30 · 7,48,269 shares18 Aug 2026: ₹809.80 · 6,06,331 shares19 Aug 2026: ₹807.75 · 6,18,924 shares20 Aug 2026: ₹820.95 · 13,09,015 shares21 Aug 2026: ₹814.95 · 7,09,865 shares24 Aug 2026: ₹855.80 · 30,06,284 shares25 Aug 2026: ₹861.55 · 12,01,334 shares26 Aug 2026: ₹860.75 · 7,32,892 shares27 Aug 2026: ₹901.85 · 22,74,142 shares28 Aug 2026: ₹903.80 · 8,79,302 shares31 Aug 2026: ₹949.30 · 25,72,207 shares1 Sep 2026: ₹889.70 · 22,36,296 shares2 Sep 2026: ₹928.55 · 14,65,404 shares3 Sep 2026: ₹956.15 · 18,65,429 shares4 Sep 2026: ₹964.15 · 6,52,726 shares7 Sep 2026: ₹939.50 · 10,88,314 shares8 Sep 2026: ₹959.90 · 7,14,579 shares9 Sep 2026: ₹960.60 · 6,94,978 shares10 Sep 2026: ₹939.90 · 6,82,900 shares11 Sep 2026: ₹961.15 · 14,71,659 shares15 Sep 2026: ₹911.90 · 7,56,740 shares16 Sep 2026: ₹928.05 · 11,87,365 shares17 Sep 2026: ₹958.35 · 8,19,680 shares18 Sep 2026: ₹1,021.10 · 17,66,385 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.