ANVESHAN
Theme
Create account
Stocks · MANKIND · Pharmaceuticals & Biotechnology · mid cap

MANKIND PHARMA LIMITED

Last close
₹2,300.70
18 Sep 2026 · −10.5% over the year
Held by
179funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 185.1% · +5.94% over 3 months
Days to exit
535
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 197 rows: 179 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 10 mo
1.28% May 2024 ₹2,139.75 +8% +1.28% entered
Mirae Asset Midcap Fund
Mid Cap · held 6 mo
1.27% Mar 2026 ₹2,005.80 +15% +0.25% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
1.26% Apr 2024 ₹2,364.40 −3% -0.07% held
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 11 mo
1.25% Mar 2025 ₹2,424.75 −5% +1.25% entered
Baroda BNP Paribas Retirement Fund
Retirement · held 3 mo
1.20% Jun 2026 ₹2,545.60 −10% +1.20% entered
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 6 mo
1.19% Mar 2026 ₹2,005.80 +15% +0.31% added
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 1.0 yrs
1.16% Sep 2025 ₹2,435.70 −6% -0.04% added
BANK OF INDIA LARGE CAP FUND
Large Cap · held 4 mo
1.15% May 2026 ₹2,375.60 −3% +0.21% added
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
1.14% Mar 2024 ₹2,300.75 −0% -0.08% held
LIC MF ELSS Tax Saver Fund
ELSS · held 2.5 yrs
1.14% Mar 2024 ₹2,300.75 −0% -0.03% held
Mirae Asset Small Cap Fund
Small Cap · held 1.7 yrs
1.13% Jan 2025 ₹2,435.40 −6% +0.05% added
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 6 mo
1.13% Mar 2026 ₹2,005.80 +15% 0.00% held
UTI Multi Cap Fund
Multi Cap · held 3 mo
1.11% Jun 2026 ₹2,545.60 −10% +1.11% entered
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 7 mo
1.10% Apr 2023 — — +1.10% entered
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 9 mo
1.08% Dec 2025 ₹2,196.50 +5% +0.03% added
Axis ELSS- Tax Saver Fund
ELSS · held 3.3 yrs
1.03% May 2023 ₹1,360.00 +69% -0.04% held
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
0.99% Sep 2023 ₹1,795.30 +28% +0.97% added
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 3 mo
0.98% Jun 2026 ₹2,545.60 −10% +0.98% entered
Sundaram Mid Cap Fund
Mid Cap · held 1.8 yrs
0.98% May 2023 ₹1,360.00 +69% -0.06% held
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.97% Oct 2024 ₹2,667.35 −14% -0.31% trimmed
UTI - Large Cap Fund
Large Cap · held 11 mo
0.95% Dec 2023 ₹1,982.50 +16% +0.04% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.93% Jul 2026 ₹2,469.60 −7% +0.93% entered
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 2 mo
0.90% Jul 2026 ₹2,469.60 −7% +0.90% entered
Nippon India Large Cap Fund
Large Cap · held 1.7 yrs
0.86% May 2023 ₹1,360.00 +69% +0.05% added
Tata Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.82% Jan 2026 ₹2,124.00 +8% +0.03% held
UTI - Master Equity Plan Unit Scheme
ELSS · held 11 mo
0.82% Dec 2023 ₹1,982.50 +16% +0.03% added
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 1.4 yrs
0.82% Apr 2025 ₹2,465.30 −7% -0.05% held
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 3 mo
0.80% Jun 2026 ₹2,545.60 −10% +0.80% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.0 yrs
0.80% Jul 2023 ₹1,742.75 +32% +0.27% added
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 7 mo
0.80% Apr 2023 — — +0.80% entered
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 1.0 yrs
0.79% Sep 2025 ₹2,435.70 −6% -0.05% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
0.78% Feb 2024 ₹2,135.60 +8% -0.03% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 3.2 yrs
0.78% Jul 2023 ₹1,742.75 +32% -0.03% added
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.78% May 2025 ₹2,467.70 −7% -0.09% trimmed
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.77% Dec 2024 ₹2,880.40 −20% -0.08% held
Union Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
0.76% Jul 2024 ₹2,028.10 +13% +0.07% added
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.75% May 2026 ₹2,375.60 −3% +0.24% added
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.71% Apr 2025 ₹2,465.30 −7% -0.04% trimmed
SBI CONTRA FUND
Contra · held 2.5 yrs
0.68% Mar 2024 ₹2,300.75 −0% +0.01% held
Axis Retirement Fund - Dynamic Plan
Retirement · held 3.3 yrs
0.67% May 2023 ₹1,360.00 +69% -0.25% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 2.9 yrs
0.66% Sep 2023 ₹1,795.30 +28% -0.03% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.65% Dec 2025 ₹2,196.50 +5% -0.02% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.65% Jun 2025 ₹2,319.80 −1% -0.02% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 3.2 yrs
0.64% Jul 2023 ₹1,742.75 +32% -0.03% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 3.2 yrs
0.64% Jul 2023 ₹1,742.75 +32% -0.03% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 3.3 yrs
0.64% May 2023 ₹1,360.00 +69% -0.20% trimmed
Axis Retirement Fund - Aggressive Plan
Retirement · held 3.3 yrs
0.64% May 2023 ₹1,360.00 +69% -0.22% trimmed
Axis Retirement Fund - Conservative Plan
Retirement · held 2.6 yrs
0.64% Feb 2024 ₹2,135.60 +8% -0.15% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.64% Sep 2024 ₹2,520.70 −9% -0.03% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.64% Nov 2024 ₹2,561.20 −10% -0.02% held
51–100 of 197 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 104 added or entered, 58 trimmed or exited

Who moved, fund by fund ↓

Crowding

179 funds hold it, at an average weight of 1.0% each (185.1% summed across holders). At a fifth of average daily volume (3,89,558 shares), the aggregate fund position would take about 535 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Healthcare Fund
Sectoral/ Thematic
-1.82% 5.21% Apr 2023 —
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
-1.24% 1.67% Apr 2023 —
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic
-0.86% 2.91% May 2023 +69%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
-0.79% 0.63% Jul 2025 −10%
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.43% 2.06% Mar 2025 −5%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.33% 0.41% Jun 2025 −1%
Nippon India Nifty Pharma ETF
Other ETFs
-0.32% 2.70% Mar 2024 −0%
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage
-0.31% 0.97% Oct 2024 −14%
Canara Robeco Flexi Cap Fund
Flexi Cap
-0.30% 0.50% Dec 2023 +16%
Canara Robeco Large Cap Fund
Large Cap
-0.30% 0.40% Dec 2023 +16%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.25% 0.67% May 2023 +69%
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF
-0.23% 2.36% Mar 2025 −5%
Axis NIFTY Healthcare ETF
Equity ETF
-0.23% 2.36% Mar 2025 −5%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.22% 0.64% May 2023 +69%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
-0.20% 0.64% May 2023 +69%
Mirae Asset Arbitrage Fund
Arbitrage
-0.19% 0.33% May 2025 −7%
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds
-0.18% 2.95% Dec 2025 +5%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.17% 1.64% Sep 2024 −9%
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic
-0.17% 0.44% Oct 2024 −14%
Axis Retirement Fund - Conservative Plan
Retirement
-0.15% 0.64% Feb 2024 +8%
Canara Robeco Multi Cap Fund
Multi Cap
-0.14% 0.28% Aug 2024 −8%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-0.09% 0.78% May 2025 −7%
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement
-0.09% 0.59% Jan 2026 +8%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.04% 0.47% Mar 2025 −5%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.04% 0.71% Apr 2025 −7%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.03% 0.35% May 2023 +69%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.03% 0.64% Sep 2023 +28%
LIC MF Nifty Midcap 100 ETF
Other ETFs
-0.03% 0.78% Feb 2024 +8%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.64% Sep 2024 −9%
360 ONE MSCI India ETF
Other ETFs
-0.03% 0.19% May 2026 −3%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.02% 0.33% Oct 2024 −14%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
-0.02% 0.46% Dec 2023 +16%
SBI Arbitrage Fund
Arbitrage
-0.01% 0.05% Jun 2025 −1%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.01% 0.28% Mar 2026 +15%
DSP MSCI INDIA ETF
Other ETFs
-0.01% 0.18% Nov 2025 +2%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.16% Aug 2024 −8%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.13% Oct 2024 −14%
Groww Nifty 200 ETF
Other ETFs
-0.00% 0.16% Feb 2025 +0%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.13% Aug 2024 −8%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.14% Sep 2024 −9%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.13% Jun 2025 −1%
1–41 of 41 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,570.20 · 2,39,496 shares18 Sep 2025: ₹2,638.30 · 7,16,293 shares19 Sep 2025: ₹2,660.60 · 7,30,701 shares22 Sep 2025: ₹2,594.90 · 3,69,548 shares23 Sep 2025: ₹2,564.30 · 2,91,468 shares24 Sep 2025: ₹2,529.70 · 1,95,372 shares25 Sep 2025: ₹2,526.20 · 1,61,047 shares26 Sep 2025: ₹2,482.90 · 3,35,153 shares29 Sep 2025: ₹2,462.00 · 3,09,212 shares30 Sep 2025: ₹2,435.70 · 3,90,387 shares1 Oct 2025: ₹2,439.60 · 2,18,691 shares3 Oct 2025: ₹2,448.00 · 6,06,883 shares6 Oct 2025: ₹2,456.30 · 3,77,612 shares7 Oct 2025: ₹2,480.70 · 4,34,253 shares8 Oct 2025: ₹2,454.90 · 2,85,681 shares9 Oct 2025: ₹2,479.40 · 1,35,618 shares10 Oct 2025: ₹2,459.90 · 1,33,554 shares13 Oct 2025: ₹2,442.50 · 2,09,314 shares14 Oct 2025: ₹2,438.10 · 4,31,056 shares15 Oct 2025: ₹2,445.70 · 5,03,217 shares16 Oct 2025: ₹2,455.30 · 4,41,612 shares17 Oct 2025: ₹2,476.60 · 4,61,454 shares20 Oct 2025: ₹2,455.10 · 2,88,109 shares21 Oct 2025: ₹2,445.60 · 35,115 shares23 Oct 2025: ₹2,451.00 · 1,70,162 shares24 Oct 2025: ₹2,432.40 · 2,49,600 shares27 Oct 2025: ₹2,416.70 · 2,43,007 shares28 Oct 2025: ₹2,406.50 · 2,71,050 shares29 Oct 2025: ₹2,443.70 · 1,25,530 shares30 Oct 2025: ₹2,446.60 · 2,80,365 shares31 Oct 2025: ₹2,384.00 · 5,93,447 shares3 Nov 2025: ₹2,399.50 · 2,02,894 shares4 Nov 2025: ₹2,369.50 · 3,51,828 shares6 Nov 2025: ₹2,309.10 · 4,86,278 shares7 Nov 2025: ₹2,261.80 · 8,70,303 shares10 Nov 2025: ₹2,236.60 · 7,02,898 shares11 Nov 2025: ₹2,220.50 · 4,28,592 shares12 Nov 2025: ₹2,270.00 · 18,69,027 shares13 Nov 2025: ₹2,257.00 · 5,85,393 shares14 Nov 2025: ₹2,267.10 · 6,06,234 shares17 Nov 2025: ₹2,247.00 · 2,92,698 shares18 Nov 2025: ₹2,226.90 · 2,59,735 shares19 Nov 2025: ₹2,223.10 · 2,52,790 shares20 Nov 2025: ₹2,239.50 · 13,10,952 shares21 Nov 2025: ₹2,242.10 · 5,63,163 shares24 Nov 2025: ₹2,222.70 · 7,10,090 shares25 Nov 2025: ₹2,241.90 · 2,94,127 shares26 Nov 2025: ₹2,258.90 · 5,91,887 shares27 Nov 2025: ₹2,249.30 · 3,90,084 shares28 Nov 2025: ₹2,251.00 · 2,67,030 shares1 Dec 2025: ₹2,229.80 · 4,98,132 shares2 Dec 2025: ₹2,216.40 · 2,36,853 shares3 Dec 2025: ₹2,205.60 · 9,75,772 shares4 Dec 2025: ₹2,206.30 · 4,09,656 shares5 Dec 2025: ₹2,205.50 · 2,99,678 shares8 Dec 2025: ₹2,185.50 · 3,57,285 shares9 Dec 2025: ₹2,180.40 · 1,94,411 shares10 Dec 2025: ₹2,148.90 · 6,86,977 shares11 Dec 2025: ₹2,166.80 · 1,43,510 shares12 Dec 2025: ₹2,178.80 · 11,07,746 shares15 Dec 2025: ₹2,141.20 · 7,22,635 shares16 Dec 2025: ₹2,106.00 · 6,83,877 shares17 Dec 2025: ₹2,111.20 · 5,87,753 shares18 Dec 2025: ₹2,142.00 · 4,22,234 shares19 Dec 2025: ₹2,172.10 · 4,91,349 shares22 Dec 2025: ₹2,186.30 · 3,02,826 shares23 Dec 2025: ₹2,229.60 · 4,97,596 shares24 Dec 2025: ₹2,193.30 · 2,69,610 shares26 Dec 2025: ₹2,193.00 · 2,54,903 shares29 Dec 2025: ₹2,182.00 · 2,94,610 shares30 Dec 2025: ₹2,152.50 · 3,01,618 shares31 Dec 2025: ₹2,196.50 · 2,15,961 shares1 Jan 2026: ₹2,164.60 · 85,103 shares2 Jan 2026: ₹2,202.70 · 1,28,332 shares5 Jan 2026: ₹2,195.00 · 1,61,264 shares6 Jan 2026: ₹2,240.80 · 2,95,984 shares7 Jan 2026: ₹2,311.80 · 9,80,886 shares8 Jan 2026: ₹2,261.20 · 2,71,109 shares9 Jan 2026: ₹2,200.80 · 3,96,485 shares12 Jan 2026: ₹2,224.30 · 1,45,024 shares13 Jan 2026: ₹2,213.90 · 2,61,324 shares14 Jan 2026: ₹2,244.40 · 2,55,195 shares16 Jan 2026: ₹2,175.40 · 6,29,547 shares19 Jan 2026: ₹2,117.20 · 2,86,090 shares20 Jan 2026: ₹2,124.30 · 5,34,187 shares21 Jan 2026: ₹2,099.10 · 3,73,956 shares22 Jan 2026: ₹2,147.00 · 4,29,287 shares23 Jan 2026: ₹2,107.60 · 4,06,709 shares27 Jan 2026: ₹2,094.20 · 4,31,208 shares28 Jan 2026: ₹2,116.90 · 3,22,350 shares29 Jan 2026: ₹2,100.80 · 2,63,563 shares30 Jan 2026: ₹2,124.00 · 5,35,611 shares1 Feb 2026: ₹2,093.90 · 3,56,538 shares2 Feb 2026: ₹2,063.80 · 3,33,325 shares3 Feb 2026: ₹2,162.60 · 7,78,709 shares4 Feb 2026: ₹2,089.30 · 9,50,401 shares5 Feb 2026: ₹2,080.40 · 2,73,390 shares6 Feb 2026: ₹2,060.20 · 3,44,092 shares9 Feb 2026: ₹2,081.90 · 2,24,975 shares10 Feb 2026: ₹2,073.10 · 2,60,205 shares11 Feb 2026: ₹2,087.00 · 1,88,015 shares12 Feb 2026: ₹2,079.00 · 2,50,124 shares13 Feb 2026: ₹2,060.50 · 2,08,497 shares16 Feb 2026: ₹2,083.30 · 2,20,437 shares17 Feb 2026: ₹2,062.90 · 2,58,057 shares18 Feb 2026: ₹2,075.60 · 2,11,151 shares19 Feb 2026: ₹2,039.50 · 7,43,196 shares20 Feb 2026: ₹2,024.30 · 2,05,439 shares23 Feb 2026: ₹2,046.60 · 2,19,028 shares24 Feb 2026: ₹2,054.70 · 2,17,522 shares25 Feb 2026: ₹2,155.70 · 8,02,399 shares26 Feb 2026: ₹2,279.70 · 27,70,867 shares27 Feb 2026: ₹2,247.60 · 7,94,739 shares2 Mar 2026: ₹2,245.50 · 5,45,017 shares4 Mar 2026: ₹2,207.20 · 6,87,980 shares5 Mar 2026: ₹2,226.40 · 3,12,313 shares6 Mar 2026: ₹2,187.00 · 3,50,723 shares9 Mar 2026: ₹2,163.30 · 8,26,127 shares10 Mar 2026: ₹2,237.70 · 10,43,920 shares11 Mar 2026: ₹2,243.80 · 4,15,703 shares12 Mar 2026: ₹2,207.90 · 3,10,028 shares13 Mar 2026: ₹2,138.90 · 8,01,859 shares16 Mar 2026: ₹2,094.70 · 3,32,072 shares17 Mar 2026: ₹2,068.20 · 4,49,927 shares18 Mar 2026: ₹2,103.10 · 3,17,917 shares19 Mar 2026: ₹2,000.80 · 8,36,827 shares20 Mar 2026: ₹2,000.00 · 11,85,624 shares23 Mar 2026: ₹1,927.40 · 6,54,194 shares24 Mar 2026: ₹1,987.80 · 7,28,680 shares25 Mar 2026: ₹2,024.00 · 8,35,417 shares27 Mar 2026: ₹2,038.80 · 5,42,413 shares30 Mar 2026: ₹2,005.80 · 6,09,779 shares1 Apr 2026: ₹2,001.30 · 9,61,650 shares2 Apr 2026: ₹1,998.50 · 5,93,771 shares6 Apr 2026: ₹2,017.70 · 5,32,381 shares7 Apr 2026: ₹2,040.10 · 1,92,700 shares8 Apr 2026: ₹2,041.90 · 6,40,289 shares9 Apr 2026: ₹2,054.20 · 2,32,935 shares10 Apr 2026: ₹2,079.00 · 3,07,517 shares13 Apr 2026: ₹2,077.40 · 6,44,196 shares15 Apr 2026: ₹2,122.40 · 5,33,586 shares16 Apr 2026: ₹2,104.40 · 5,67,022 shares17 Apr 2026: ₹2,125.00 · 5,49,298 shares20 Apr 2026: ₹2,144.00 · 2,97,462 shares21 Apr 2026: ₹2,200.00 · 4,71,362 shares22 Apr 2026: ₹2,235.00 · 4,20,214 shares23 Apr 2026: ₹2,292.90 · 10,55,117 shares24 Apr 2026: ₹2,267.40 · 2,93,014 shares27 Apr 2026: ₹2,268.70 · 4,12,688 shares28 Apr 2026: ₹2,264.40 · 2,86,681 shares29 Apr 2026: ₹2,256.80 · 2,73,192 shares30 Apr 2026: ₹2,246.70 · 1,87,564 shares4 May 2026: ₹2,257.80 · 1,62,425 shares5 May 2026: ₹2,319.50 · 4,07,291 shares6 May 2026: ₹2,361.00 · 8,55,490 shares7 May 2026: ₹2,375.20 · 6,67,170 shares8 May 2026: ₹2,430.80 · 10,78,929 shares11 May 2026: ₹2,468.80 · 6,72,282 shares12 May 2026: ₹2,378.90 · 5,53,734 shares13 May 2026: ₹2,407.60 · 5,95,559 shares14 May 2026: ₹2,462.20 · 4,97,725 shares15 May 2026: ₹2,503.00 · 11,20,942 shares18 May 2026: ₹2,495.70 · 3,14,252 shares19 May 2026: ₹2,492.60 · 5,74,210 shares20 May 2026: ₹2,583.90 · 40,89,986 shares21 May 2026: ₹2,514.10 · 18,13,187 shares22 May 2026: ₹2,479.40 · 6,80,384 shares25 May 2026: ₹2,457.50 · 6,45,837 shares26 May 2026: ₹2,423.60 · 4,42,713 shares27 May 2026: ₹2,420.40 · 4,24,138 shares29 May 2026: ₹2,375.60 · 23,47,838 shares1 Jun 2026: ₹2,320.20 · 2,85,229 shares2 Jun 2026: ₹2,299.00 · 7,77,828 shares3 Jun 2026: ₹2,369.50 · 10,12,891 shares4 Jun 2026: ₹2,353.00 · 3,87,667 shares5 Jun 2026: ₹2,336.10 · 1,60,181 shares8 Jun 2026: ₹2,357.40 · 2,91,943 shares9 Jun 2026: ₹2,391.00 · 3,13,423 shares10 Jun 2026: ₹2,376.20 · 3,63,531 shares11 Jun 2026: ₹2,372.70 · 2,75,897 shares12 Jun 2026: ₹2,381.10 · 2,86,099 shares15 Jun 2026: ₹2,380.30 · 3,95,333 shares16 Jun 2026: ₹2,356.20 · 2,84,842 shares17 Jun 2026: ₹2,364.10 · 1,57,426 shares18 Jun 2026: ₹2,406.00 · 4,92,332 shares19 Jun 2026: ₹2,414.20 · 4,84,809 shares22 Jun 2026: ₹2,538.30 · 9,83,998 shares23 Jun 2026: ₹2,528.60 · 13,23,117 shares24 Jun 2026: ₹2,483.00 · 5,79,219 shares25 Jun 2026: ₹2,462.30 · 4,08,477 shares29 Jun 2026: ₹2,486.00 · 4,37,926 shares30 Jun 2026: ₹2,545.60 · 7,54,284 shares1 Jul 2026: ₹2,490.30 · 2,11,335 shares2 Jul 2026: ₹2,486.90 · 1,80,318 shares3 Jul 2026: ₹2,528.60 · 3,92,427 shares6 Jul 2026: ₹2,541.50 · 2,08,299 shares7 Jul 2026: ₹2,527.40 · 2,77,544 shares8 Jul 2026: ₹2,491.20 · 2,74,175 shares9 Jul 2026: ₹2,532.00 · 2,05,083 shares10 Jul 2026: ₹2,525.10 · 5,24,763 shares13 Jul 2026: ₹2,507.50 · 2,89,767 shares14 Jul 2026: ₹2,531.10 · 2,47,728 shares15 Jul 2026: ₹2,543.10 · 12,73,173 shares16 Jul 2026: ₹2,546.00 · 3,44,420 shares17 Jul 2026: ₹2,484.20 · 3,61,947 shares20 Jul 2026: ₹2,565.80 · 5,87,022 shares21 Jul 2026: ₹2,579.50 · 1,65,906 shares22 Jul 2026: ₹2,544.70 · 2,94,168 shares23 Jul 2026: ₹2,557.40 · 2,36,687 shares24 Jul 2026: ₹2,507.20 · 1,86,027 shares27 Jul 2026: ₹2,551.60 · 1,85,805 shares28 Jul 2026: ₹2,617.90 · 6,10,061 shares29 Jul 2026: ₹2,592.70 · 3,09,498 shares30 Jul 2026: ₹2,575.90 · 2,94,648 shares31 Jul 2026: ₹2,469.60 · 23,62,283 shares3 Aug 2026: ₹2,483.00 · 6,39,674 shares4 Aug 2026: ₹2,438.00 · 3,46,444 shares5 Aug 2026: ₹2,435.60 · 1,57,619 shares6 Aug 2026: ₹2,420.30 · 2,41,909 shares7 Aug 2026: ₹2,456.00 · 1,67,663 shares10 Aug 2026: ₹2,438.00 · 2,30,964 shares11 Aug 2026: ₹2,425.00 · 2,29,702 shares12 Aug 2026: ₹2,433.10 · 7,54,503 shares13 Aug 2026: ₹2,404.40 · 1,29,086 shares14 Aug 2026: ₹2,425.20 · 4,65,158 shares17 Aug 2026: ₹2,380.90 · 8,10,528 shares18 Aug 2026: ₹2,380.00 · 3,66,118 shares19 Aug 2026: ₹2,394.00 · 3,70,273 shares20 Aug 2026: ₹2,385.00 · 3,07,625 shares21 Aug 2026: ₹2,384.00 · 3,43,261 shares24 Aug 2026: ₹2,374.50 · 1,30,471 shares25 Aug 2026: ₹2,365.00 · 4,15,562 shares26 Aug 2026: ₹2,393.70 · 5,13,001 shares27 Aug 2026: ₹2,417.50 · 3,22,167 shares28 Aug 2026: ₹2,382.90 · 1,90,737 shares31 Aug 2026: ₹2,419.20 · 3,91,957 shares1 Sep 2026: ₹2,356.50 · 2,82,979 shares2 Sep 2026: ₹2,391.50 · 3,34,009 shares3 Sep 2026: ₹2,368.80 · 98,805 shares4 Sep 2026: ₹2,327.90 · 1,22,389 shares7 Sep 2026: ₹2,318.00 · 1,53,500 shares8 Sep 2026: ₹2,309.00 · 1,86,335 shares9 Sep 2026: ₹2,265.00 · 2,66,219 shares10 Sep 2026: ₹2,238.40 · 1,80,515 shares11 Sep 2026: ₹2,280.00 · 5,30,698 shares15 Sep 2026: ₹2,280.50 · 4,46,450 shares16 Sep 2026: ₹2,246.00 · 6,50,768 shares17 Sep 2026: ₹2,300.00 · 4,88,064 shares18 Sep 2026: ₹2,300.70 · 4,84,552 shares
20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,570.20 · 2,39,496 shares18 Sep 2025: ₹2,638.30 · 7,16,293 shares19 Sep 2025: ₹2,660.60 · 7,30,701 shares22 Sep 2025: ₹2,594.90 · 3,69,548 shares23 Sep 2025: ₹2,564.30 · 2,91,468 shares24 Sep 2025: ₹2,529.70 · 1,95,372 shares25 Sep 2025: ₹2,526.20 · 1,61,047 shares26 Sep 2025: ₹2,482.90 · 3,35,153 shares29 Sep 2025: ₹2,462.00 · 3,09,212 shares30 Sep 2025: ₹2,435.70 · 3,90,387 shares1 Oct 2025: ₹2,439.60 · 2,18,691 shares3 Oct 2025: ₹2,448.00 · 6,06,883 shares6 Oct 2025: ₹2,456.30 · 3,77,612 shares7 Oct 2025: ₹2,480.70 · 4,34,253 shares8 Oct 2025: ₹2,454.90 · 2,85,681 shares9 Oct 2025: ₹2,479.40 · 1,35,618 shares10 Oct 2025: ₹2,459.90 · 1,33,554 shares13 Oct 2025: ₹2,442.50 · 2,09,314 shares14 Oct 2025: ₹2,438.10 · 4,31,056 shares15 Oct 2025: ₹2,445.70 · 5,03,217 shares16 Oct 2025: ₹2,455.30 · 4,41,612 shares17 Oct 2025: ₹2,476.60 · 4,61,454 shares20 Oct 2025: ₹2,455.10 · 2,88,109 shares21 Oct 2025: ₹2,445.60 · 35,115 shares23 Oct 2025: ₹2,451.00 · 1,70,162 shares24 Oct 2025: ₹2,432.40 · 2,49,600 shares27 Oct 2025: ₹2,416.70 · 2,43,007 shares28 Oct 2025: ₹2,406.50 · 2,71,050 shares29 Oct 2025: ₹2,443.70 · 1,25,530 shares30 Oct 2025: ₹2,446.60 · 2,80,365 shares31 Oct 2025: ₹2,384.00 · 5,93,447 shares3 Nov 2025: ₹2,399.50 · 2,02,894 shares4 Nov 2025: ₹2,369.50 · 3,51,828 shares6 Nov 2025: ₹2,309.10 · 4,86,278 shares7 Nov 2025: ₹2,261.80 · 8,70,303 shares10 Nov 2025: ₹2,236.60 · 7,02,898 shares11 Nov 2025: ₹2,220.50 · 4,28,592 shares12 Nov 2025: ₹2,270.00 · 18,69,027 shares13 Nov 2025: ₹2,257.00 · 5,85,393 shares14 Nov 2025: ₹2,267.10 · 6,06,234 shares17 Nov 2025: ₹2,247.00 · 2,92,698 shares18 Nov 2025: ₹2,226.90 · 2,59,735 shares19 Nov 2025: ₹2,223.10 · 2,52,790 shares20 Nov 2025: ₹2,239.50 · 13,10,952 shares21 Nov 2025: ₹2,242.10 · 5,63,163 shares24 Nov 2025: ₹2,222.70 · 7,10,090 shares25 Nov 2025: ₹2,241.90 · 2,94,127 shares26 Nov 2025: ₹2,258.90 · 5,91,887 shares27 Nov 2025: ₹2,249.30 · 3,90,084 shares28 Nov 2025: ₹2,251.00 · 2,67,030 shares1 Dec 2025: ₹2,229.80 · 4,98,132 shares2 Dec 2025: ₹2,216.40 · 2,36,853 shares3 Dec 2025: ₹2,205.60 · 9,75,772 shares4 Dec 2025: ₹2,206.30 · 4,09,656 shares5 Dec 2025: ₹2,205.50 · 2,99,678 shares8 Dec 2025: ₹2,185.50 · 3,57,285 shares9 Dec 2025: ₹2,180.40 · 1,94,411 shares10 Dec 2025: ₹2,148.90 · 6,86,977 shares11 Dec 2025: ₹2,166.80 · 1,43,510 shares12 Dec 2025: ₹2,178.80 · 11,07,746 shares15 Dec 2025: ₹2,141.20 · 7,22,635 shares16 Dec 2025: ₹2,106.00 · 6,83,877 shares17 Dec 2025: ₹2,111.20 · 5,87,753 shares18 Dec 2025: ₹2,142.00 · 4,22,234 shares19 Dec 2025: ₹2,172.10 · 4,91,349 shares22 Dec 2025: ₹2,186.30 · 3,02,826 shares23 Dec 2025: ₹2,229.60 · 4,97,596 shares24 Dec 2025: ₹2,193.30 · 2,69,610 shares26 Dec 2025: ₹2,193.00 · 2,54,903 shares29 Dec 2025: ₹2,182.00 · 2,94,610 shares30 Dec 2025: ₹2,152.50 · 3,01,618 shares31 Dec 2025: ₹2,196.50 · 2,15,961 shares1 Jan 2026: ₹2,164.60 · 85,103 shares2 Jan 2026: ₹2,202.70 · 1,28,332 shares5 Jan 2026: ₹2,195.00 · 1,61,264 shares6 Jan 2026: ₹2,240.80 · 2,95,984 shares7 Jan 2026: ₹2,311.80 · 9,80,886 shares8 Jan 2026: ₹2,261.20 · 2,71,109 shares9 Jan 2026: ₹2,200.80 · 3,96,485 shares12 Jan 2026: ₹2,224.30 · 1,45,024 shares13 Jan 2026: ₹2,213.90 · 2,61,324 shares14 Jan 2026: ₹2,244.40 · 2,55,195 shares16 Jan 2026: ₹2,175.40 · 6,29,547 shares19 Jan 2026: ₹2,117.20 · 2,86,090 shares20 Jan 2026: ₹2,124.30 · 5,34,187 shares21 Jan 2026: ₹2,099.10 · 3,73,956 shares22 Jan 2026: ₹2,147.00 · 4,29,287 shares23 Jan 2026: ₹2,107.60 · 4,06,709 shares27 Jan 2026: ₹2,094.20 · 4,31,208 shares28 Jan 2026: ₹2,116.90 · 3,22,350 shares29 Jan 2026: ₹2,100.80 · 2,63,563 shares30 Jan 2026: ₹2,124.00 · 5,35,611 shares1 Feb 2026: ₹2,093.90 · 3,56,538 shares2 Feb 2026: ₹2,063.80 · 3,33,325 shares3 Feb 2026: ₹2,162.60 · 7,78,709 shares4 Feb 2026: ₹2,089.30 · 9,50,401 shares5 Feb 2026: ₹2,080.40 · 2,73,390 shares6 Feb 2026: ₹2,060.20 · 3,44,092 shares9 Feb 2026: ₹2,081.90 · 2,24,975 shares10 Feb 2026: ₹2,073.10 · 2,60,205 shares11 Feb 2026: ₹2,087.00 · 1,88,015 shares12 Feb 2026: ₹2,079.00 · 2,50,124 shares13 Feb 2026: ₹2,060.50 · 2,08,497 shares16 Feb 2026: ₹2,083.30 · 2,20,437 shares17 Feb 2026: ₹2,062.90 · 2,58,057 shares18 Feb 2026: ₹2,075.60 · 2,11,151 shares19 Feb 2026: ₹2,039.50 · 7,43,196 shares20 Feb 2026: ₹2,024.30 · 2,05,439 shares23 Feb 2026: ₹2,046.60 · 2,19,028 shares24 Feb 2026: ₹2,054.70 · 2,17,522 shares25 Feb 2026: ₹2,155.70 · 8,02,399 shares26 Feb 2026: ₹2,279.70 · 27,70,867 shares27 Feb 2026: ₹2,247.60 · 7,94,739 shares2 Mar 2026: ₹2,245.50 · 5,45,017 shares4 Mar 2026: ₹2,207.20 · 6,87,980 shares5 Mar 2026: ₹2,226.40 · 3,12,313 shares6 Mar 2026: ₹2,187.00 · 3,50,723 shares9 Mar 2026: ₹2,163.30 · 8,26,127 shares10 Mar 2026: ₹2,237.70 · 10,43,920 shares11 Mar 2026: ₹2,243.80 · 4,15,703 shares12 Mar 2026: ₹2,207.90 · 3,10,028 shares13 Mar 2026: ₹2,138.90 · 8,01,859 shares16 Mar 2026: ₹2,094.70 · 3,32,072 shares17 Mar 2026: ₹2,068.20 · 4,49,927 shares18 Mar 2026: ₹2,103.10 · 3,17,917 shares19 Mar 2026: ₹2,000.80 · 8,36,827 shares20 Mar 2026: ₹2,000.00 · 11,85,624 shares23 Mar 2026: ₹1,927.40 · 6,54,194 shares24 Mar 2026: ₹1,987.80 · 7,28,680 shares25 Mar 2026: ₹2,024.00 · 8,35,417 shares27 Mar 2026: ₹2,038.80 · 5,42,413 shares30 Mar 2026: ₹2,005.80 · 6,09,779 shares1 Apr 2026: ₹2,001.30 · 9,61,650 shares2 Apr 2026: ₹1,998.50 · 5,93,771 shares6 Apr 2026: ₹2,017.70 · 5,32,381 shares7 Apr 2026: ₹2,040.10 · 1,92,700 shares8 Apr 2026: ₹2,041.90 · 6,40,289 shares9 Apr 2026: ₹2,054.20 · 2,32,935 shares10 Apr 2026: ₹2,079.00 · 3,07,517 shares13 Apr 2026: ₹2,077.40 · 6,44,196 shares15 Apr 2026: ₹2,122.40 · 5,33,586 shares16 Apr 2026: ₹2,104.40 · 5,67,022 shares17 Apr 2026: ₹2,125.00 · 5,49,298 shares20 Apr 2026: ₹2,144.00 · 2,97,462 shares21 Apr 2026: ₹2,200.00 · 4,71,362 shares22 Apr 2026: ₹2,235.00 · 4,20,214 shares23 Apr 2026: ₹2,292.90 · 10,55,117 shares24 Apr 2026: ₹2,267.40 · 2,93,014 shares27 Apr 2026: ₹2,268.70 · 4,12,688 shares28 Apr 2026: ₹2,264.40 · 2,86,681 shares29 Apr 2026: ₹2,256.80 · 2,73,192 shares30 Apr 2026: ₹2,246.70 · 1,87,564 shares4 May 2026: ₹2,257.80 · 1,62,425 shares5 May 2026: ₹2,319.50 · 4,07,291 shares6 May 2026: ₹2,361.00 · 8,55,490 shares7 May 2026: ₹2,375.20 · 6,67,170 shares8 May 2026: ₹2,430.80 · 10,78,929 shares11 May 2026: ₹2,468.80 · 6,72,282 shares12 May 2026: ₹2,378.90 · 5,53,734 shares13 May 2026: ₹2,407.60 · 5,95,559 shares14 May 2026: ₹2,462.20 · 4,97,725 shares15 May 2026: ₹2,503.00 · 11,20,942 shares18 May 2026: ₹2,495.70 · 3,14,252 shares19 May 2026: ₹2,492.60 · 5,74,210 shares20 May 2026: ₹2,583.90 · 40,89,986 shares21 May 2026: ₹2,514.10 · 18,13,187 shares22 May 2026: ₹2,479.40 · 6,80,384 shares25 May 2026: ₹2,457.50 · 6,45,837 shares26 May 2026: ₹2,423.60 · 4,42,713 shares27 May 2026: ₹2,420.40 · 4,24,138 shares29 May 2026: ₹2,375.60 · 23,47,838 shares1 Jun 2026: ₹2,320.20 · 2,85,229 shares2 Jun 2026: ₹2,299.00 · 7,77,828 shares3 Jun 2026: ₹2,369.50 · 10,12,891 shares4 Jun 2026: ₹2,353.00 · 3,87,667 shares5 Jun 2026: ₹2,336.10 · 1,60,181 shares8 Jun 2026: ₹2,357.40 · 2,91,943 shares9 Jun 2026: ₹2,391.00 · 3,13,423 shares10 Jun 2026: ₹2,376.20 · 3,63,531 shares11 Jun 2026: ₹2,372.70 · 2,75,897 shares12 Jun 2026: ₹2,381.10 · 2,86,099 shares15 Jun 2026: ₹2,380.30 · 3,95,333 shares16 Jun 2026: ₹2,356.20 · 2,84,842 shares17 Jun 2026: ₹2,364.10 · 1,57,426 shares18 Jun 2026: ₹2,406.00 · 4,92,332 shares19 Jun 2026: ₹2,414.20 · 4,84,809 shares22 Jun 2026: ₹2,538.30 · 9,83,998 shares23 Jun 2026: ₹2,528.60 · 13,23,117 shares24 Jun 2026: ₹2,483.00 · 5,79,219 shares25 Jun 2026: ₹2,462.30 · 4,08,477 shares29 Jun 2026: ₹2,486.00 · 4,37,926 shares30 Jun 2026: ₹2,545.60 · 7,54,284 shares1 Jul 2026: ₹2,490.30 · 2,11,335 shares2 Jul 2026: ₹2,486.90 · 1,80,318 shares3 Jul 2026: ₹2,528.60 · 3,92,427 shares6 Jul 2026: ₹2,541.50 · 2,08,299 shares7 Jul 2026: ₹2,527.40 · 2,77,544 shares8 Jul 2026: ₹2,491.20 · 2,74,175 shares9 Jul 2026: ₹2,532.00 · 2,05,083 shares10 Jul 2026: ₹2,525.10 · 5,24,763 shares13 Jul 2026: ₹2,507.50 · 2,89,767 shares14 Jul 2026: ₹2,531.10 · 2,47,728 shares15 Jul 2026: ₹2,543.10 · 12,73,173 shares16 Jul 2026: ₹2,546.00 · 3,44,420 shares17 Jul 2026: ₹2,484.20 · 3,61,947 shares20 Jul 2026: ₹2,565.80 · 5,87,022 shares21 Jul 2026: ₹2,579.50 · 1,65,906 shares22 Jul 2026: ₹2,544.70 · 2,94,168 shares23 Jul 2026: ₹2,557.40 · 2,36,687 shares24 Jul 2026: ₹2,507.20 · 1,86,027 shares27 Jul 2026: ₹2,551.60 · 1,85,805 shares28 Jul 2026: ₹2,617.90 · 6,10,061 shares29 Jul 2026: ₹2,592.70 · 3,09,498 shares30 Jul 2026: ₹2,575.90 · 2,94,648 shares31 Jul 2026: ₹2,469.60 · 23,62,283 shares3 Aug 2026: ₹2,483.00 · 6,39,674 shares4 Aug 2026: ₹2,438.00 · 3,46,444 shares5 Aug 2026: ₹2,435.60 · 1,57,619 shares6 Aug 2026: ₹2,420.30 · 2,41,909 shares7 Aug 2026: ₹2,456.00 · 1,67,663 shares10 Aug 2026: ₹2,438.00 · 2,30,964 shares11 Aug 2026: ₹2,425.00 · 2,29,702 shares12 Aug 2026: ₹2,433.10 · 7,54,503 shares13 Aug 2026: ₹2,404.40 · 1,29,086 shares14 Aug 2026: ₹2,425.20 · 4,65,158 shares17 Aug 2026: ₹2,380.90 · 8,10,528 shares18 Aug 2026: ₹2,380.00 · 3,66,118 shares19 Aug 2026: ₹2,394.00 · 3,70,273 shares20 Aug 2026: ₹2,385.00 · 3,07,625 shares21 Aug 2026: ₹2,384.00 · 3,43,261 shares24 Aug 2026: ₹2,374.50 · 1,30,471 shares25 Aug 2026: ₹2,365.00 · 4,15,562 shares26 Aug 2026: ₹2,393.70 · 5,13,001 shares27 Aug 2026: ₹2,417.50 · 3,22,167 shares28 Aug 2026: ₹2,382.90 · 1,90,737 shares31 Aug 2026: ₹2,419.20 · 3,91,957 shares1 Sep 2026: ₹2,356.50 · 2,82,979 shares2 Sep 2026: ₹2,391.50 · 3,34,009 shares3 Sep 2026: ₹2,368.80 · 98,805 shares4 Sep 2026: ₹2,327.90 · 1,22,389 shares7 Sep 2026: ₹2,318.00 · 1,53,500 shares8 Sep 2026: ₹2,309.00 · 1,86,335 shares9 Sep 2026: ₹2,265.00 · 2,66,219 shares10 Sep 2026: ₹2,238.40 · 1,80,515 shares11 Sep 2026: ₹2,280.00 · 5,30,698 shares15 Sep 2026: ₹2,280.50 · 4,46,450 shares16 Sep 2026: ₹2,246.00 · 6,50,768 shares17 Sep 2026: ₹2,300.00 · 4,88,064 shares18 Sep 2026: ₹2,300.70 · 4,84,552 shares
20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,570.20 · 2,39,496 shares18 Sep 2025: ₹2,638.30 · 7,16,293 shares19 Sep 2025: ₹2,660.60 · 7,30,701 shares22 Sep 2025: ₹2,594.90 · 3,69,548 shares23 Sep 2025: ₹2,564.30 · 2,91,468 shares24 Sep 2025: ₹2,529.70 · 1,95,372 shares25 Sep 2025: ₹2,526.20 · 1,61,047 shares26 Sep 2025: ₹2,482.90 · 3,35,153 shares29 Sep 2025: ₹2,462.00 · 3,09,212 shares30 Sep 2025: ₹2,435.70 · 3,90,387 shares1 Oct 2025: ₹2,439.60 · 2,18,691 shares3 Oct 2025: ₹2,448.00 · 6,06,883 shares6 Oct 2025: ₹2,456.30 · 3,77,612 shares7 Oct 2025: ₹2,480.70 · 4,34,253 shares8 Oct 2025: ₹2,454.90 · 2,85,681 shares9 Oct 2025: ₹2,479.40 · 1,35,618 shares10 Oct 2025: ₹2,459.90 · 1,33,554 shares13 Oct 2025: ₹2,442.50 · 2,09,314 shares14 Oct 2025: ₹2,438.10 · 4,31,056 shares15 Oct 2025: ₹2,445.70 · 5,03,217 shares16 Oct 2025: ₹2,455.30 · 4,41,612 shares17 Oct 2025: ₹2,476.60 · 4,61,454 shares20 Oct 2025: ₹2,455.10 · 2,88,109 shares21 Oct 2025: ₹2,445.60 · 35,115 shares23 Oct 2025: ₹2,451.00 · 1,70,162 shares24 Oct 2025: ₹2,432.40 · 2,49,600 shares27 Oct 2025: ₹2,416.70 · 2,43,007 shares28 Oct 2025: ₹2,406.50 · 2,71,050 shares29 Oct 2025: ₹2,443.70 · 1,25,530 shares30 Oct 2025: ₹2,446.60 · 2,80,365 shares31 Oct 2025: ₹2,384.00 · 5,93,447 shares3 Nov 2025: ₹2,399.50 · 2,02,894 shares4 Nov 2025: ₹2,369.50 · 3,51,828 shares6 Nov 2025: ₹2,309.10 · 4,86,278 shares7 Nov 2025: ₹2,261.80 · 8,70,303 shares10 Nov 2025: ₹2,236.60 · 7,02,898 shares11 Nov 2025: ₹2,220.50 · 4,28,592 shares12 Nov 2025: ₹2,270.00 · 18,69,027 shares13 Nov 2025: ₹2,257.00 · 5,85,393 shares14 Nov 2025: ₹2,267.10 · 6,06,234 shares17 Nov 2025: ₹2,247.00 · 2,92,698 shares18 Nov 2025: ₹2,226.90 · 2,59,735 shares19 Nov 2025: ₹2,223.10 · 2,52,790 shares20 Nov 2025: ₹2,239.50 · 13,10,952 shares21 Nov 2025: ₹2,242.10 · 5,63,163 shares24 Nov 2025: ₹2,222.70 · 7,10,090 shares25 Nov 2025: ₹2,241.90 · 2,94,127 shares26 Nov 2025: ₹2,258.90 · 5,91,887 shares27 Nov 2025: ₹2,249.30 · 3,90,084 shares28 Nov 2025: ₹2,251.00 · 2,67,030 shares1 Dec 2025: ₹2,229.80 · 4,98,132 shares2 Dec 2025: ₹2,216.40 · 2,36,853 shares3 Dec 2025: ₹2,205.60 · 9,75,772 shares4 Dec 2025: ₹2,206.30 · 4,09,656 shares5 Dec 2025: ₹2,205.50 · 2,99,678 shares8 Dec 2025: ₹2,185.50 · 3,57,285 shares9 Dec 2025: ₹2,180.40 · 1,94,411 shares10 Dec 2025: ₹2,148.90 · 6,86,977 shares11 Dec 2025: ₹2,166.80 · 1,43,510 shares12 Dec 2025: ₹2,178.80 · 11,07,746 shares15 Dec 2025: ₹2,141.20 · 7,22,635 shares16 Dec 2025: ₹2,106.00 · 6,83,877 shares17 Dec 2025: ₹2,111.20 · 5,87,753 shares18 Dec 2025: ₹2,142.00 · 4,22,234 shares19 Dec 2025: ₹2,172.10 · 4,91,349 shares22 Dec 2025: ₹2,186.30 · 3,02,826 shares23 Dec 2025: ₹2,229.60 · 4,97,596 shares24 Dec 2025: ₹2,193.30 · 2,69,610 shares26 Dec 2025: ₹2,193.00 · 2,54,903 shares29 Dec 2025: ₹2,182.00 · 2,94,610 shares30 Dec 2025: ₹2,152.50 · 3,01,618 shares31 Dec 2025: ₹2,196.50 · 2,15,961 shares1 Jan 2026: ₹2,164.60 · 85,103 shares2 Jan 2026: ₹2,202.70 · 1,28,332 shares5 Jan 2026: ₹2,195.00 · 1,61,264 shares6 Jan 2026: ₹2,240.80 · 2,95,984 shares7 Jan 2026: ₹2,311.80 · 9,80,886 shares8 Jan 2026: ₹2,261.20 · 2,71,109 shares9 Jan 2026: ₹2,200.80 · 3,96,485 shares12 Jan 2026: ₹2,224.30 · 1,45,024 shares13 Jan 2026: ₹2,213.90 · 2,61,324 shares14 Jan 2026: ₹2,244.40 · 2,55,195 shares16 Jan 2026: ₹2,175.40 · 6,29,547 shares19 Jan 2026: ₹2,117.20 · 2,86,090 shares20 Jan 2026: ₹2,124.30 · 5,34,187 shares21 Jan 2026: ₹2,099.10 · 3,73,956 shares22 Jan 2026: ₹2,147.00 · 4,29,287 shares23 Jan 2026: ₹2,107.60 · 4,06,709 shares27 Jan 2026: ₹2,094.20 · 4,31,208 shares28 Jan 2026: ₹2,116.90 · 3,22,350 shares29 Jan 2026: ₹2,100.80 · 2,63,563 shares30 Jan 2026: ₹2,124.00 · 5,35,611 shares1 Feb 2026: ₹2,093.90 · 3,56,538 shares2 Feb 2026: ₹2,063.80 · 3,33,325 shares3 Feb 2026: ₹2,162.60 · 7,78,709 shares4 Feb 2026: ₹2,089.30 · 9,50,401 shares5 Feb 2026: ₹2,080.40 · 2,73,390 shares6 Feb 2026: ₹2,060.20 · 3,44,092 shares9 Feb 2026: ₹2,081.90 · 2,24,975 shares10 Feb 2026: ₹2,073.10 · 2,60,205 shares11 Feb 2026: ₹2,087.00 · 1,88,015 shares12 Feb 2026: ₹2,079.00 · 2,50,124 shares13 Feb 2026: ₹2,060.50 · 2,08,497 shares16 Feb 2026: ₹2,083.30 · 2,20,437 shares17 Feb 2026: ₹2,062.90 · 2,58,057 shares18 Feb 2026: ₹2,075.60 · 2,11,151 shares19 Feb 2026: ₹2,039.50 · 7,43,196 shares20 Feb 2026: ₹2,024.30 · 2,05,439 shares23 Feb 2026: ₹2,046.60 · 2,19,028 shares24 Feb 2026: ₹2,054.70 · 2,17,522 shares25 Feb 2026: ₹2,155.70 · 8,02,399 shares26 Feb 2026: ₹2,279.70 · 27,70,867 shares27 Feb 2026: ₹2,247.60 · 7,94,739 shares2 Mar 2026: ₹2,245.50 · 5,45,017 shares4 Mar 2026: ₹2,207.20 · 6,87,980 shares5 Mar 2026: ₹2,226.40 · 3,12,313 shares6 Mar 2026: ₹2,187.00 · 3,50,723 shares9 Mar 2026: ₹2,163.30 · 8,26,127 shares10 Mar 2026: ₹2,237.70 · 10,43,920 shares11 Mar 2026: ₹2,243.80 · 4,15,703 shares12 Mar 2026: ₹2,207.90 · 3,10,028 shares13 Mar 2026: ₹2,138.90 · 8,01,859 shares16 Mar 2026: ₹2,094.70 · 3,32,072 shares17 Mar 2026: ₹2,068.20 · 4,49,927 shares18 Mar 2026: ₹2,103.10 · 3,17,917 shares19 Mar 2026: ₹2,000.80 · 8,36,827 shares20 Mar 2026: ₹2,000.00 · 11,85,624 shares23 Mar 2026: ₹1,927.40 · 6,54,194 shares24 Mar 2026: ₹1,987.80 · 7,28,680 shares25 Mar 2026: ₹2,024.00 · 8,35,417 shares27 Mar 2026: ₹2,038.80 · 5,42,413 shares30 Mar 2026: ₹2,005.80 · 6,09,779 shares1 Apr 2026: ₹2,001.30 · 9,61,650 shares2 Apr 2026: ₹1,998.50 · 5,93,771 shares6 Apr 2026: ₹2,017.70 · 5,32,381 shares7 Apr 2026: ₹2,040.10 · 1,92,700 shares8 Apr 2026: ₹2,041.90 · 6,40,289 shares9 Apr 2026: ₹2,054.20 · 2,32,935 shares10 Apr 2026: ₹2,079.00 · 3,07,517 shares13 Apr 2026: ₹2,077.40 · 6,44,196 shares15 Apr 2026: ₹2,122.40 · 5,33,586 shares16 Apr 2026: ₹2,104.40 · 5,67,022 shares17 Apr 2026: ₹2,125.00 · 5,49,298 shares20 Apr 2026: ₹2,144.00 · 2,97,462 shares21 Apr 2026: ₹2,200.00 · 4,71,362 shares22 Apr 2026: ₹2,235.00 · 4,20,214 shares23 Apr 2026: ₹2,292.90 · 10,55,117 shares24 Apr 2026: ₹2,267.40 · 2,93,014 shares27 Apr 2026: ₹2,268.70 · 4,12,688 shares28 Apr 2026: ₹2,264.40 · 2,86,681 shares29 Apr 2026: ₹2,256.80 · 2,73,192 shares30 Apr 2026: ₹2,246.70 · 1,87,564 shares4 May 2026: ₹2,257.80 · 1,62,425 shares5 May 2026: ₹2,319.50 · 4,07,291 shares6 May 2026: ₹2,361.00 · 8,55,490 shares7 May 2026: ₹2,375.20 · 6,67,170 shares8 May 2026: ₹2,430.80 · 10,78,929 shares11 May 2026: ₹2,468.80 · 6,72,282 shares12 May 2026: ₹2,378.90 · 5,53,734 shares13 May 2026: ₹2,407.60 · 5,95,559 shares14 May 2026: ₹2,462.20 · 4,97,725 shares15 May 2026: ₹2,503.00 · 11,20,942 shares18 May 2026: ₹2,495.70 · 3,14,252 shares19 May 2026: ₹2,492.60 · 5,74,210 shares20 May 2026: ₹2,583.90 · 40,89,986 shares21 May 2026: ₹2,514.10 · 18,13,187 shares22 May 2026: ₹2,479.40 · 6,80,384 shares25 May 2026: ₹2,457.50 · 6,45,837 shares26 May 2026: ₹2,423.60 · 4,42,713 shares27 May 2026: ₹2,420.40 · 4,24,138 shares29 May 2026: ₹2,375.60 · 23,47,838 shares1 Jun 2026: ₹2,320.20 · 2,85,229 shares2 Jun 2026: ₹2,299.00 · 7,77,828 shares3 Jun 2026: ₹2,369.50 · 10,12,891 shares4 Jun 2026: ₹2,353.00 · 3,87,667 shares5 Jun 2026: ₹2,336.10 · 1,60,181 shares8 Jun 2026: ₹2,357.40 · 2,91,943 shares9 Jun 2026: ₹2,391.00 · 3,13,423 shares10 Jun 2026: ₹2,376.20 · 3,63,531 shares11 Jun 2026: ₹2,372.70 · 2,75,897 shares12 Jun 2026: ₹2,381.10 · 2,86,099 shares15 Jun 2026: ₹2,380.30 · 3,95,333 shares16 Jun 2026: ₹2,356.20 · 2,84,842 shares17 Jun 2026: ₹2,364.10 · 1,57,426 shares18 Jun 2026: ₹2,406.00 · 4,92,332 shares19 Jun 2026: ₹2,414.20 · 4,84,809 shares22 Jun 2026: ₹2,538.30 · 9,83,998 shares23 Jun 2026: ₹2,528.60 · 13,23,117 shares24 Jun 2026: ₹2,483.00 · 5,79,219 shares25 Jun 2026: ₹2,462.30 · 4,08,477 shares29 Jun 2026: ₹2,486.00 · 4,37,926 shares30 Jun 2026: ₹2,545.60 · 7,54,284 shares1 Jul 2026: ₹2,490.30 · 2,11,335 shares2 Jul 2026: ₹2,486.90 · 1,80,318 shares3 Jul 2026: ₹2,528.60 · 3,92,427 shares6 Jul 2026: ₹2,541.50 · 2,08,299 shares7 Jul 2026: ₹2,527.40 · 2,77,544 shares8 Jul 2026: ₹2,491.20 · 2,74,175 shares9 Jul 2026: ₹2,532.00 · 2,05,083 shares10 Jul 2026: ₹2,525.10 · 5,24,763 shares13 Jul 2026: ₹2,507.50 · 2,89,767 shares14 Jul 2026: ₹2,531.10 · 2,47,728 shares15 Jul 2026: ₹2,543.10 · 12,73,173 shares16 Jul 2026: ₹2,546.00 · 3,44,420 shares17 Jul 2026: ₹2,484.20 · 3,61,947 shares20 Jul 2026: ₹2,565.80 · 5,87,022 shares21 Jul 2026: ₹2,579.50 · 1,65,906 shares22 Jul 2026: ₹2,544.70 · 2,94,168 shares23 Jul 2026: ₹2,557.40 · 2,36,687 shares24 Jul 2026: ₹2,507.20 · 1,86,027 shares27 Jul 2026: ₹2,551.60 · 1,85,805 shares28 Jul 2026: ₹2,617.90 · 6,10,061 shares29 Jul 2026: ₹2,592.70 · 3,09,498 shares30 Jul 2026: ₹2,575.90 · 2,94,648 shares31 Jul 2026: ₹2,469.60 · 23,62,283 shares3 Aug 2026: ₹2,483.00 · 6,39,674 shares4 Aug 2026: ₹2,438.00 · 3,46,444 shares5 Aug 2026: ₹2,435.60 · 1,57,619 shares6 Aug 2026: ₹2,420.30 · 2,41,909 shares7 Aug 2026: ₹2,456.00 · 1,67,663 shares10 Aug 2026: ₹2,438.00 · 2,30,964 shares11 Aug 2026: ₹2,425.00 · 2,29,702 shares12 Aug 2026: ₹2,433.10 · 7,54,503 shares13 Aug 2026: ₹2,404.40 · 1,29,086 shares14 Aug 2026: ₹2,425.20 · 4,65,158 shares17 Aug 2026: ₹2,380.90 · 8,10,528 shares18 Aug 2026: ₹2,380.00 · 3,66,118 shares19 Aug 2026: ₹2,394.00 · 3,70,273 shares20 Aug 2026: ₹2,385.00 · 3,07,625 shares21 Aug 2026: ₹2,384.00 · 3,43,261 shares24 Aug 2026: ₹2,374.50 · 1,30,471 shares25 Aug 2026: ₹2,365.00 · 4,15,562 shares26 Aug 2026: ₹2,393.70 · 5,13,001 shares27 Aug 2026: ₹2,417.50 · 3,22,167 shares28 Aug 2026: ₹2,382.90 · 1,90,737 shares31 Aug 2026: ₹2,419.20 · 3,91,957 shares1 Sep 2026: ₹2,356.50 · 2,82,979 shares2 Sep 2026: ₹2,391.50 · 3,34,009 shares3 Sep 2026: ₹2,368.80 · 98,805 shares4 Sep 2026: ₹2,327.90 · 1,22,389 shares7 Sep 2026: ₹2,318.00 · 1,53,500 shares8 Sep 2026: ₹2,309.00 · 1,86,335 shares9 Sep 2026: ₹2,265.00 · 2,66,219 shares10 Sep 2026: ₹2,238.40 · 1,80,515 shares11 Sep 2026: ₹2,280.00 · 5,30,698 shares15 Sep 2026: ₹2,280.50 · 4,46,450 shares16 Sep 2026: ₹2,246.00 · 6,50,768 shares17 Sep 2026: ₹2,300.00 · 4,88,064 shares18 Sep 2026: ₹2,300.70 · 4,84,552 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.