ANVESHAN
Theme
Create account
Stocks · SHRIPISTON · Auto Components · small cap

SPR AUTO TECHNOLOGIES LTD

Last close
₹4,576.60
18 Sep 2026 · +72.2% over the year
Held by
40funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 42.6% · +23.49% over 3 months
Days to exit
258
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 41 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
4.36% Oct 2024 ₹2,160.20 +112% +1.06% held
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 4 mo
3.43% May 2026 ₹3,391.00 +35% +2.78% added
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.78% Aug 2026 ₹4,609.20 −1% +2.78% entered
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
2.70% Jun 2026 ₹4,187.40 +9% +2.70% entered
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 5 mo
2.62% Apr 2026 ₹3,491.10 +31% +0.85% added
DSP Small Cap Fund
Small Cap · held 2.1 yrs
2.30% Aug 2024 ₹2,149.10 +113% +0.30% held
Tata ELSS - Tax Saver Fund
ELSS · held 2.0 yrs
2.14% Sep 2024 ₹2,167.60 +111% +0.49% held
TATA MULTICAP FUND
Multi Cap · held 2.1 yrs
1.83% Aug 2024 ₹2,149.10 +113% +0.49% added
Mahindra Manulife Small Cap Fund
Small Cap · held 1.1 yrs
1.59% Aug 2025 ₹2,512.60 +82% -0.29% trimmed
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
1.48% Aug 2026 ₹4,609.20 −1% +1.48% entered
Mahindra Manulife Value Fund
Value · held 1.3 yrs
1.41% May 2025 ₹2,468.90 +85% +0.13% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
1.36% Aug 2025 ₹2,512.60 +82% +0.26% held
TRUSTMF SMALL CAP FUND
Small Cap · held 5 mo
1.28% Apr 2026 ₹3,491.10 +31% +0.33% added
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 1 mo
1.19% Aug 2026 ₹4,609.20 −1% +1.19% entered
360 ONE Flexicap Fund
Flexi Cap · held 1 mo
1.10% Aug 2026 ₹4,609.20 −1% +1.10% entered
UTI Multi Cap Fund
Multi Cap · held 1 mo
1.06% Aug 2026 ₹4,609.20 −1% +1.06% entered
Mahindra Manulife Equity Savings Fund
Equity Savings · held 1.1 yrs
0.97% Aug 2025 ₹2,512.60 +82% +0.25% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.85% Sep 2024 ₹2,167.60 +111% +0.22% added
Tata Dividend Yield Fund
Dividend Yield · held 1 mo
0.84% Aug 2026 ₹4,609.20 −1% +0.84% entered
Tata India Innovation Fund
Sectoral/ Thematic · held 1 mo
0.72% Aug 2026 ₹4,609.20 −1% +0.72% entered
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1 mo
0.66% Aug 2026 ₹4,609.20 −1% +0.66% entered
Axis Business Cycles Fund
Sectoral/ Thematic · held 1 mo
0.59% Aug 2026 ₹4,609.20 −1% +0.59% entered
Motilal Oswal Large Cap Fund
Large Cap · held 1 mo
0.59% Aug 2026 ₹4,609.20 −1% +0.59% entered
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 1 mo
0.59% Aug 2026 ₹4,609.20 −1% +0.59% entered
Groww Small Cap Fund
Small Cap · held 8 mo
0.57% Jan 2026 ₹2,749.30 +66% -0.36% held
Tata Flexi Cap Fund
Flexi Cap · held 1 mo
0.53% Aug 2026 ₹4,609.20 −1% +0.53% entered
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.49% Aug 2026 ₹4,609.20 −1% +0.49% entered
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.41% Aug 2026 ₹4,609.20 −1% +0.41% entered
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.36% Aug 2026 ₹4,609.20 −1% +0.36% entered
UTI Small Cap Fund
Small Cap · held 1 mo
0.36% Aug 2026 ₹4,609.20 −1% +0.36% entered
Axis ELSS- Tax Saver Fund
ELSS · held 1 mo
0.33% Aug 2026 ₹4,609.20 −1% +0.33% entered
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.30% Aug 2026 ₹4,609.20 −1% +0.30% entered
Invesco India Small Cap Fund
Small Cap · held 1 mo
0.24% Aug 2026 ₹4,609.20 −1% +0.24% entered
HSBC Small Cap Fund
Small Cap · held 1 mo
0.20% Aug 2026 ₹4,609.20 −1% +0.20% entered
HSBC Value Fund
Value · held 1 mo
0.15% Aug 2026 ₹4,609.20 −1% +0.15% entered
Axis Small Cap Fund
Small Cap · held 1 mo
0.11% Aug 2026 ₹4,609.20 −1% +0.11% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹2,167.60 +111% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹2,160.20 +112% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹4,609.20 −1% +0.04% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.03% Dec 2025 ₹3,238.00 +41% 0.00% trimmed
Groww Multicap Fund
Multi Cap · held 1.3 yrs
0 Apr 2025 ₹1,796.70 +155% — exited Jun 2026
1–41 of 41 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.23 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 1.1% each (42.6% summed across holders). At a fifth of average daily volume (67,662 shares), the aggregate fund position would take about 258 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Consumption Fund
Sectoral/ Thematic
+2.78% 3.43% May 2026 +35%
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
+0.85% 2.62% Apr 2026 +31%
TATA MULTICAP FUND
Multi Cap
+0.49% 1.83% Aug 2024 +113%
TRUSTMF SMALL CAP FUND
Small Cap
+0.33% 1.28% Apr 2026 +31%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.22% 0.85% Sep 2024 +111%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.04% Oct 2024 +112%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.04% Sep 2024 +111%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,657.30 · 33,760 shares18 Sep 2025: ₹2,623.30 · 43,597 shares19 Sep 2025: ₹2,593.20 · 28,184 shares22 Sep 2025: ₹2,600.30 · 43,169 shares23 Sep 2025: ₹2,602.80 · 49,178 shares24 Sep 2025: ₹2,601.10 · 1,28,330 shares25 Sep 2025: ₹2,603.40 · 67,762 shares26 Sep 2025: ₹2,655.10 · 1,32,465 shares29 Sep 2025: ₹2,701.20 · 1,04,076 shares30 Sep 2025: ₹2,695.30 · 70,267 shares1 Oct 2025: ₹2,737.40 · 77,506 shares3 Oct 2025: ₹2,733.20 · 54,744 shares6 Oct 2025: ₹2,741.30 · 53,856 shares7 Oct 2025: ₹2,714.40 · 40,695 shares8 Oct 2025: ₹2,733.00 · 78,465 shares9 Oct 2025: ₹2,661.80 · 31,146 shares10 Oct 2025: ₹2,671.80 · 65,373 shares13 Oct 2025: ₹2,690.40 · 45,746 shares14 Oct 2025: ₹2,659.50 · 55,386 shares15 Oct 2025: ₹2,660.80 · 24,047 shares16 Oct 2025: ₹2,685.00 · 28,950 shares17 Oct 2025: ₹2,679.10 · 38,410 shares20 Oct 2025: ₹2,690.80 · 20,940 shares21 Oct 2025: ₹2,694.30 · 4,610 shares23 Oct 2025: ₹2,694.00 · 20,715 shares24 Oct 2025: ₹2,680.90 · 31,731 shares27 Oct 2025: ₹2,716.90 · 26,472 shares28 Oct 2025: ₹2,704.30 · 44,766 shares29 Oct 2025: ₹2,717.10 · 26,509 shares30 Oct 2025: ₹2,671.20 · 16,965 shares31 Oct 2025: ₹2,614.10 · 23,261 shares3 Nov 2025: ₹2,674.10 · 37,656 shares4 Nov 2025: ₹2,699.90 · 76,537 shares6 Nov 2025: ₹2,659.20 · 1,75,685 shares7 Nov 2025: ₹2,595.90 · 37,297 shares10 Nov 2025: ₹2,666.40 · 37,535 shares11 Nov 2025: ₹2,711.60 · 50,042 shares12 Nov 2025: ₹2,691.30 · 19,492 shares13 Nov 2025: ₹2,693.50 · 25,160 shares14 Nov 2025: ₹2,705.80 · 17,759 shares17 Nov 2025: ₹2,715.50 · 42,703 shares18 Nov 2025: ₹2,726.90 · 26,969 shares19 Nov 2025: ₹2,727.70 · 38,227 shares20 Nov 2025: ₹2,682.40 · 32,205 shares21 Nov 2025: ₹2,624.10 · 41,937 shares24 Nov 2025: ₹2,596.10 · 30,857 shares25 Nov 2025: ₹2,596.20 · 35,390 shares26 Nov 2025: ₹2,613.60 · 22,816 shares27 Nov 2025: ₹2,602.70 · 18,720 shares28 Nov 2025: ₹2,611.70 · 13,581 shares1 Dec 2025: ₹2,602.50 · 17,649 shares2 Dec 2025: ₹2,662.00 · 37,609 shares3 Dec 2025: ₹2,609.10 · 28,883 shares4 Dec 2025: ₹2,625.10 · 16,592 shares5 Dec 2025: ₹2,837.90 · 25,12,982 shares8 Dec 2025: ₹3,044.50 · 21,25,885 shares9 Dec 2025: ₹3,126.90 · 8,30,089 shares10 Dec 2025: ₹3,144.80 · 5,82,314 shares11 Dec 2025: ₹3,131.30 · 1,65,414 shares12 Dec 2025: ₹3,102.10 · 1,30,221 shares15 Dec 2025: ₹3,213.60 · 3,09,945 shares16 Dec 2025: ₹3,092.50 · 93,050 shares17 Dec 2025: ₹3,036.40 · 1,27,880 shares18 Dec 2025: ₹3,057.70 · 77,255 shares19 Dec 2025: ₹3,086.50 · 82,449 shares22 Dec 2025: ₹3,175.70 · 97,629 shares23 Dec 2025: ₹3,185.90 · 46,723 shares24 Dec 2025: ₹3,194.20 · 68,561 shares26 Dec 2025: ₹3,191.60 · 78,132 shares29 Dec 2025: ₹3,136.60 · 69,132 shares30 Dec 2025: ₹3,159.00 · 36,977 shares31 Dec 2025: ₹3,238.00 · 64,940 shares1 Jan 2026: ₹3,144.80 · 1,26,502 shares2 Jan 2026: ₹3,297.20 · 1,41,252 shares5 Jan 2026: ₹3,360.30 · 1,46,529 shares6 Jan 2026: ₹3,335.90 · 91,511 shares7 Jan 2026: ₹3,374.40 · 82,862 shares8 Jan 2026: ₹3,284.20 · 59,963 shares9 Jan 2026: ₹3,185.20 · 1,37,697 shares12 Jan 2026: ₹3,103.80 · 1,42,063 shares13 Jan 2026: ₹3,045.80 · 49,848 shares14 Jan 2026: ₹2,989.90 · 79,273 shares16 Jan 2026: ₹2,885.80 · 95,838 shares19 Jan 2026: ₹2,834.20 · 76,238 shares20 Jan 2026: ₹2,738.70 · 1,03,437 shares21 Jan 2026: ₹2,748.80 · 67,830 shares22 Jan 2026: ₹2,832.90 · 63,755 shares23 Jan 2026: ₹2,700.30 · 65,847 shares27 Jan 2026: ₹2,693.70 · 70,250 shares28 Jan 2026: ₹2,702.20 · 49,615 shares29 Jan 2026: ₹2,668.60 · 38,390 shares30 Jan 2026: ₹2,749.30 · 61,764 shares1 Feb 2026: ₹2,656.80 · 26,781 shares2 Feb 2026: ₹2,675.30 · 57,472 shares3 Feb 2026: ₹2,840.50 · 1,99,879 shares4 Feb 2026: ₹3,109.70 · 2,71,386 shares5 Feb 2026: ₹3,037.70 · 97,093 shares6 Feb 2026: ₹2,967.20 · 95,709 shares9 Feb 2026: ₹3,052.60 · 49,835 shares10 Feb 2026: ₹3,080.10 · 1,02,490 shares11 Feb 2026: ₹3,196.70 · 1,97,504 shares12 Feb 2026: ₹3,156.00 · 37,541 shares13 Feb 2026: ₹3,084.00 · 42,512 shares16 Feb 2026: ₹3,033.20 · 51,311 shares17 Feb 2026: ₹3,056.10 · 57,978 shares18 Feb 2026: ₹2,995.50 · 36,930 shares19 Feb 2026: ₹2,955.20 · 40,932 shares20 Feb 2026: ₹2,934.80 · 32,827 shares23 Feb 2026: ₹3,075.20 · 1,52,444 shares24 Feb 2026: ₹3,183.60 · 2,18,731 shares25 Feb 2026: ₹3,166.20 · 1,08,471 shares26 Feb 2026: ₹3,146.40 · 28,742 shares27 Feb 2026: ₹3,116.90 · 41,644 shares2 Mar 2026: ₹3,076.00 · 57,025 shares4 Mar 2026: ₹2,969.50 · 83,314 shares5 Mar 2026: ₹2,988.90 · 70,983 shares6 Mar 2026: ₹2,928.70 · 47,408 shares9 Mar 2026: ₹2,811.00 · 68,820 shares10 Mar 2026: ₹3,028.20 · 95,687 shares11 Mar 2026: ₹3,039.70 · 64,147 shares12 Mar 2026: ₹2,976.60 · 42,857 shares13 Mar 2026: ₹2,856.10 · 61,064 shares16 Mar 2026: ₹2,942.50 · 85,908 shares17 Mar 2026: ₹2,984.80 · 53,863 shares18 Mar 2026: ₹3,048.00 · 60,929 shares19 Mar 2026: ₹2,943.00 · 51,869 shares20 Mar 2026: ₹3,125.00 · 9,32,879 shares23 Mar 2026: ₹2,938.00 · 83,906 shares24 Mar 2026: ₹2,984.10 · 1,36,323 shares25 Mar 2026: ₹3,102.10 · 93,139 shares27 Mar 2026: ₹3,033.50 · 64,098 shares30 Mar 2026: ₹3,016.50 · 54,389 shares1 Apr 2026: ₹3,025.20 · 41,953 shares2 Apr 2026: ₹2,928.40 · 71,876 shares6 Apr 2026: ₹2,964.60 · 95,144 shares7 Apr 2026: ₹2,976.40 · 63,598 shares8 Apr 2026: ₹3,130.90 · 1,42,680 shares9 Apr 2026: ₹3,223.70 · 99,729 shares10 Apr 2026: ₹3,608.20 · 5,07,535 shares13 Apr 2026: ₹3,610.50 · 1,86,699 shares15 Apr 2026: ₹3,645.00 · 1,30,994 shares16 Apr 2026: ₹3,606.20 · 87,974 shares17 Apr 2026: ₹3,735.80 · 89,311 shares20 Apr 2026: ₹3,627.60 · 79,951 shares21 Apr 2026: ₹3,586.80 · 73,797 shares22 Apr 2026: ₹3,591.60 · 1,05,354 shares23 Apr 2026: ₹3,584.60 · 71,165 shares24 Apr 2026: ₹3,478.70 · 82,172 shares27 Apr 2026: ₹3,569.20 · 1,07,273 shares28 Apr 2026: ₹3,476.20 · 73,593 shares29 Apr 2026: ₹3,446.20 · 84,093 shares30 Apr 2026: ₹3,491.10 · 59,278 shares4 May 2026: ₹3,570.30 · 48,103 shares5 May 2026: ₹3,535.50 · 20,730 shares6 May 2026: ₹3,562.50 · 51,380 shares7 May 2026: ₹3,605.40 · 42,806 shares8 May 2026: ₹3,604.40 · 35,967 shares11 May 2026: ₹3,571.30 · 1,01,216 shares12 May 2026: ₹3,489.60 · 1,51,643 shares13 May 2026: ₹3,400.70 · 34,452 shares14 May 2026: ₹3,347.40 · 40,666 shares15 May 2026: ₹3,385.60 · 38,240 shares18 May 2026: ₹3,363.00 · 50,652 shares19 May 2026: ₹3,316.50 · 38,431 shares20 May 2026: ₹3,281.80 · 30,498 shares21 May 2026: ₹3,278.80 · 25,164 shares22 May 2026: ₹3,253.60 · 22,837 shares25 May 2026: ₹3,238.70 · 52,382 shares26 May 2026: ₹3,296.30 · 35,651 shares27 May 2026: ₹3,323.60 · 26,582 shares29 May 2026: ₹3,391.00 · 92,354 shares1 Jun 2026: ₹3,337.70 · 41,519 shares2 Jun 2026: ₹3,452.10 · 53,083 shares3 Jun 2026: ₹3,469.90 · 34,100 shares4 Jun 2026: ₹3,399.30 · 24,827 shares5 Jun 2026: ₹3,406.10 · 36,787 shares8 Jun 2026: ₹3,292.50 · 26,738 shares9 Jun 2026: ₹3,301.40 · 16,127 shares10 Jun 2026: ₹3,424.80 · 2,41,256 shares11 Jun 2026: ₹3,501.20 · 84,713 shares12 Jun 2026: ₹3,524.40 · 83,307 shares15 Jun 2026: ₹3,741.90 · 2,19,352 shares16 Jun 2026: ₹3,695.80 · 68,650 shares17 Jun 2026: ₹3,704.00 · 36,366 shares18 Jun 2026: ₹3,807.20 · 1,30,749 shares19 Jun 2026: ₹3,739.70 · 66,281 shares22 Jun 2026: ₹3,800.80 · 89,385 shares23 Jun 2026: ₹3,852.70 · 1,01,033 shares24 Jun 2026: ₹3,926.90 · 85,513 shares25 Jun 2026: ₹4,033.00 · 82,433 shares29 Jun 2026: ₹4,008.90 · 76,546 shares30 Jun 2026: ₹4,187.40 · 1,52,625 shares1 Jul 2026: ₹4,380.20 · 1,22,417 shares2 Jul 2026: ₹4,306.50 · 67,246 shares3 Jul 2026: ₹4,197.50 · 45,339 shares6 Jul 2026: ₹4,217.50 · 35,899 shares7 Jul 2026: ₹4,269.10 · 28,892 shares8 Jul 2026: ₹4,116.80 · 43,490 shares9 Jul 2026: ₹4,246.30 · 30,476 shares10 Jul 2026: ₹4,189.60 · 28,053 shares13 Jul 2026: ₹4,185.10 · 35,867 shares14 Jul 2026: ₹4,188.30 · 34,742 shares15 Jul 2026: ₹4,175.60 · 26,876 shares16 Jul 2026: ₹4,196.20 · 33,581 shares17 Jul 2026: ₹4,169.90 · 42,047 shares20 Jul 2026: ₹4,233.80 · 1,73,971 shares21 Jul 2026: ₹4,475.30 · 96,151 shares22 Jul 2026: ₹4,394.40 · 1,00,686 shares23 Jul 2026: ₹4,277.90 · 37,098 shares24 Jul 2026: ₹4,159.90 · 58,423 shares27 Jul 2026: ₹4,241.80 · 37,326 shares28 Jul 2026: ₹4,270.30 · 48,623 shares29 Jul 2026: ₹4,315.20 · 37,897 shares30 Jul 2026: ₹4,339.50 · 29,052 shares31 Jul 2026: ₹4,395.20 · 39,847 shares3 Aug 2026: ₹4,524.40 · 66,253 shares4 Aug 2026: ₹4,402.70 · 60,833 shares5 Aug 2026: ₹4,440.80 · 1,34,172 shares6 Aug 2026: ₹4,325.40 · 36,877 shares7 Aug 2026: ₹4,392.80 · 56,486 shares10 Aug 2026: ₹4,410.60 · 55,392 shares11 Aug 2026: ₹4,419.10 · 48,152 shares12 Aug 2026: ₹4,478.70 · 82,738 shares13 Aug 2026: ₹4,487.70 · 57,244 shares14 Aug 2026: ₹4,492.40 · 30,922 shares17 Aug 2026: ₹4,436.60 · 48,722 shares18 Aug 2026: ₹4,509.10 · 1,30,497 shares19 Aug 2026: ₹4,454.00 · 47,533 shares20 Aug 2026: ₹4,513.80 · 70,958 shares21 Aug 2026: ₹4,600.10 · 87,104 shares24 Aug 2026: ₹4,746.80 · 1,77,514 shares25 Aug 2026: ₹4,629.90 · 1,21,225 shares26 Aug 2026: ₹4,610.00 · 93,971 shares27 Aug 2026: ₹4,498.40 · 73,996 shares28 Aug 2026: ₹4,572.20 · 49,040 shares31 Aug 2026: ₹4,609.20 · 1,06,315 shares1 Sep 2026: ₹4,598.20 · 1,06,873 shares2 Sep 2026: ₹4,600.40 · 95,112 shares3 Sep 2026: ₹4,551.30 · 34,532 shares4 Sep 2026: ₹4,536.90 · 68,512 shares7 Sep 2026: ₹4,491.50 · 39,044 shares8 Sep 2026: ₹4,438.20 · 29,385 shares9 Sep 2026: ₹4,500.80 · 1,01,461 shares10 Sep 2026: ₹4,447.40 · 29,116 shares11 Sep 2026: ₹4,371.50 · 35,262 shares15 Sep 2026: ₹4,275.40 · 76,632 shares16 Sep 2026: ₹4,309.30 · 62,702 shares17 Sep 2026: ₹4,385.40 · 47,628 shares18 Sep 2026: ₹4,576.60 · 1,51,917 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,657.30 · 33,760 shares18 Sep 2025: ₹2,623.30 · 43,597 shares19 Sep 2025: ₹2,593.20 · 28,184 shares22 Sep 2025: ₹2,600.30 · 43,169 shares23 Sep 2025: ₹2,602.80 · 49,178 shares24 Sep 2025: ₹2,601.10 · 1,28,330 shares25 Sep 2025: ₹2,603.40 · 67,762 shares26 Sep 2025: ₹2,655.10 · 1,32,465 shares29 Sep 2025: ₹2,701.20 · 1,04,076 shares30 Sep 2025: ₹2,695.30 · 70,267 shares1 Oct 2025: ₹2,737.40 · 77,506 shares3 Oct 2025: ₹2,733.20 · 54,744 shares6 Oct 2025: ₹2,741.30 · 53,856 shares7 Oct 2025: ₹2,714.40 · 40,695 shares8 Oct 2025: ₹2,733.00 · 78,465 shares9 Oct 2025: ₹2,661.80 · 31,146 shares10 Oct 2025: ₹2,671.80 · 65,373 shares13 Oct 2025: ₹2,690.40 · 45,746 shares14 Oct 2025: ₹2,659.50 · 55,386 shares15 Oct 2025: ₹2,660.80 · 24,047 shares16 Oct 2025: ₹2,685.00 · 28,950 shares17 Oct 2025: ₹2,679.10 · 38,410 shares20 Oct 2025: ₹2,690.80 · 20,940 shares21 Oct 2025: ₹2,694.30 · 4,610 shares23 Oct 2025: ₹2,694.00 · 20,715 shares24 Oct 2025: ₹2,680.90 · 31,731 shares27 Oct 2025: ₹2,716.90 · 26,472 shares28 Oct 2025: ₹2,704.30 · 44,766 shares29 Oct 2025: ₹2,717.10 · 26,509 shares30 Oct 2025: ₹2,671.20 · 16,965 shares31 Oct 2025: ₹2,614.10 · 23,261 shares3 Nov 2025: ₹2,674.10 · 37,656 shares4 Nov 2025: ₹2,699.90 · 76,537 shares6 Nov 2025: ₹2,659.20 · 1,75,685 shares7 Nov 2025: ₹2,595.90 · 37,297 shares10 Nov 2025: ₹2,666.40 · 37,535 shares11 Nov 2025: ₹2,711.60 · 50,042 shares12 Nov 2025: ₹2,691.30 · 19,492 shares13 Nov 2025: ₹2,693.50 · 25,160 shares14 Nov 2025: ₹2,705.80 · 17,759 shares17 Nov 2025: ₹2,715.50 · 42,703 shares18 Nov 2025: ₹2,726.90 · 26,969 shares19 Nov 2025: ₹2,727.70 · 38,227 shares20 Nov 2025: ₹2,682.40 · 32,205 shares21 Nov 2025: ₹2,624.10 · 41,937 shares24 Nov 2025: ₹2,596.10 · 30,857 shares25 Nov 2025: ₹2,596.20 · 35,390 shares26 Nov 2025: ₹2,613.60 · 22,816 shares27 Nov 2025: ₹2,602.70 · 18,720 shares28 Nov 2025: ₹2,611.70 · 13,581 shares1 Dec 2025: ₹2,602.50 · 17,649 shares2 Dec 2025: ₹2,662.00 · 37,609 shares3 Dec 2025: ₹2,609.10 · 28,883 shares4 Dec 2025: ₹2,625.10 · 16,592 shares5 Dec 2025: ₹2,837.90 · 25,12,982 shares8 Dec 2025: ₹3,044.50 · 21,25,885 shares9 Dec 2025: ₹3,126.90 · 8,30,089 shares10 Dec 2025: ₹3,144.80 · 5,82,314 shares11 Dec 2025: ₹3,131.30 · 1,65,414 shares12 Dec 2025: ₹3,102.10 · 1,30,221 shares15 Dec 2025: ₹3,213.60 · 3,09,945 shares16 Dec 2025: ₹3,092.50 · 93,050 shares17 Dec 2025: ₹3,036.40 · 1,27,880 shares18 Dec 2025: ₹3,057.70 · 77,255 shares19 Dec 2025: ₹3,086.50 · 82,449 shares22 Dec 2025: ₹3,175.70 · 97,629 shares23 Dec 2025: ₹3,185.90 · 46,723 shares24 Dec 2025: ₹3,194.20 · 68,561 shares26 Dec 2025: ₹3,191.60 · 78,132 shares29 Dec 2025: ₹3,136.60 · 69,132 shares30 Dec 2025: ₹3,159.00 · 36,977 shares31 Dec 2025: ₹3,238.00 · 64,940 shares1 Jan 2026: ₹3,144.80 · 1,26,502 shares2 Jan 2026: ₹3,297.20 · 1,41,252 shares5 Jan 2026: ₹3,360.30 · 1,46,529 shares6 Jan 2026: ₹3,335.90 · 91,511 shares7 Jan 2026: ₹3,374.40 · 82,862 shares8 Jan 2026: ₹3,284.20 · 59,963 shares9 Jan 2026: ₹3,185.20 · 1,37,697 shares12 Jan 2026: ₹3,103.80 · 1,42,063 shares13 Jan 2026: ₹3,045.80 · 49,848 shares14 Jan 2026: ₹2,989.90 · 79,273 shares16 Jan 2026: ₹2,885.80 · 95,838 shares19 Jan 2026: ₹2,834.20 · 76,238 shares20 Jan 2026: ₹2,738.70 · 1,03,437 shares21 Jan 2026: ₹2,748.80 · 67,830 shares22 Jan 2026: ₹2,832.90 · 63,755 shares23 Jan 2026: ₹2,700.30 · 65,847 shares27 Jan 2026: ₹2,693.70 · 70,250 shares28 Jan 2026: ₹2,702.20 · 49,615 shares29 Jan 2026: ₹2,668.60 · 38,390 shares30 Jan 2026: ₹2,749.30 · 61,764 shares1 Feb 2026: ₹2,656.80 · 26,781 shares2 Feb 2026: ₹2,675.30 · 57,472 shares3 Feb 2026: ₹2,840.50 · 1,99,879 shares4 Feb 2026: ₹3,109.70 · 2,71,386 shares5 Feb 2026: ₹3,037.70 · 97,093 shares6 Feb 2026: ₹2,967.20 · 95,709 shares9 Feb 2026: ₹3,052.60 · 49,835 shares10 Feb 2026: ₹3,080.10 · 1,02,490 shares11 Feb 2026: ₹3,196.70 · 1,97,504 shares12 Feb 2026: ₹3,156.00 · 37,541 shares13 Feb 2026: ₹3,084.00 · 42,512 shares16 Feb 2026: ₹3,033.20 · 51,311 shares17 Feb 2026: ₹3,056.10 · 57,978 shares18 Feb 2026: ₹2,995.50 · 36,930 shares19 Feb 2026: ₹2,955.20 · 40,932 shares20 Feb 2026: ₹2,934.80 · 32,827 shares23 Feb 2026: ₹3,075.20 · 1,52,444 shares24 Feb 2026: ₹3,183.60 · 2,18,731 shares25 Feb 2026: ₹3,166.20 · 1,08,471 shares26 Feb 2026: ₹3,146.40 · 28,742 shares27 Feb 2026: ₹3,116.90 · 41,644 shares2 Mar 2026: ₹3,076.00 · 57,025 shares4 Mar 2026: ₹2,969.50 · 83,314 shares5 Mar 2026: ₹2,988.90 · 70,983 shares6 Mar 2026: ₹2,928.70 · 47,408 shares9 Mar 2026: ₹2,811.00 · 68,820 shares10 Mar 2026: ₹3,028.20 · 95,687 shares11 Mar 2026: ₹3,039.70 · 64,147 shares12 Mar 2026: ₹2,976.60 · 42,857 shares13 Mar 2026: ₹2,856.10 · 61,064 shares16 Mar 2026: ₹2,942.50 · 85,908 shares17 Mar 2026: ₹2,984.80 · 53,863 shares18 Mar 2026: ₹3,048.00 · 60,929 shares19 Mar 2026: ₹2,943.00 · 51,869 shares20 Mar 2026: ₹3,125.00 · 9,32,879 shares23 Mar 2026: ₹2,938.00 · 83,906 shares24 Mar 2026: ₹2,984.10 · 1,36,323 shares25 Mar 2026: ₹3,102.10 · 93,139 shares27 Mar 2026: ₹3,033.50 · 64,098 shares30 Mar 2026: ₹3,016.50 · 54,389 shares1 Apr 2026: ₹3,025.20 · 41,953 shares2 Apr 2026: ₹2,928.40 · 71,876 shares6 Apr 2026: ₹2,964.60 · 95,144 shares7 Apr 2026: ₹2,976.40 · 63,598 shares8 Apr 2026: ₹3,130.90 · 1,42,680 shares9 Apr 2026: ₹3,223.70 · 99,729 shares10 Apr 2026: ₹3,608.20 · 5,07,535 shares13 Apr 2026: ₹3,610.50 · 1,86,699 shares15 Apr 2026: ₹3,645.00 · 1,30,994 shares16 Apr 2026: ₹3,606.20 · 87,974 shares17 Apr 2026: ₹3,735.80 · 89,311 shares20 Apr 2026: ₹3,627.60 · 79,951 shares21 Apr 2026: ₹3,586.80 · 73,797 shares22 Apr 2026: ₹3,591.60 · 1,05,354 shares23 Apr 2026: ₹3,584.60 · 71,165 shares24 Apr 2026: ₹3,478.70 · 82,172 shares27 Apr 2026: ₹3,569.20 · 1,07,273 shares28 Apr 2026: ₹3,476.20 · 73,593 shares29 Apr 2026: ₹3,446.20 · 84,093 shares30 Apr 2026: ₹3,491.10 · 59,278 shares4 May 2026: ₹3,570.30 · 48,103 shares5 May 2026: ₹3,535.50 · 20,730 shares6 May 2026: ₹3,562.50 · 51,380 shares7 May 2026: ₹3,605.40 · 42,806 shares8 May 2026: ₹3,604.40 · 35,967 shares11 May 2026: ₹3,571.30 · 1,01,216 shares12 May 2026: ₹3,489.60 · 1,51,643 shares13 May 2026: ₹3,400.70 · 34,452 shares14 May 2026: ₹3,347.40 · 40,666 shares15 May 2026: ₹3,385.60 · 38,240 shares18 May 2026: ₹3,363.00 · 50,652 shares19 May 2026: ₹3,316.50 · 38,431 shares20 May 2026: ₹3,281.80 · 30,498 shares21 May 2026: ₹3,278.80 · 25,164 shares22 May 2026: ₹3,253.60 · 22,837 shares25 May 2026: ₹3,238.70 · 52,382 shares26 May 2026: ₹3,296.30 · 35,651 shares27 May 2026: ₹3,323.60 · 26,582 shares29 May 2026: ₹3,391.00 · 92,354 shares1 Jun 2026: ₹3,337.70 · 41,519 shares2 Jun 2026: ₹3,452.10 · 53,083 shares3 Jun 2026: ₹3,469.90 · 34,100 shares4 Jun 2026: ₹3,399.30 · 24,827 shares5 Jun 2026: ₹3,406.10 · 36,787 shares8 Jun 2026: ₹3,292.50 · 26,738 shares9 Jun 2026: ₹3,301.40 · 16,127 shares10 Jun 2026: ₹3,424.80 · 2,41,256 shares11 Jun 2026: ₹3,501.20 · 84,713 shares12 Jun 2026: ₹3,524.40 · 83,307 shares15 Jun 2026: ₹3,741.90 · 2,19,352 shares16 Jun 2026: ₹3,695.80 · 68,650 shares17 Jun 2026: ₹3,704.00 · 36,366 shares18 Jun 2026: ₹3,807.20 · 1,30,749 shares19 Jun 2026: ₹3,739.70 · 66,281 shares22 Jun 2026: ₹3,800.80 · 89,385 shares23 Jun 2026: ₹3,852.70 · 1,01,033 shares24 Jun 2026: ₹3,926.90 · 85,513 shares25 Jun 2026: ₹4,033.00 · 82,433 shares29 Jun 2026: ₹4,008.90 · 76,546 shares30 Jun 2026: ₹4,187.40 · 1,52,625 shares1 Jul 2026: ₹4,380.20 · 1,22,417 shares2 Jul 2026: ₹4,306.50 · 67,246 shares3 Jul 2026: ₹4,197.50 · 45,339 shares6 Jul 2026: ₹4,217.50 · 35,899 shares7 Jul 2026: ₹4,269.10 · 28,892 shares8 Jul 2026: ₹4,116.80 · 43,490 shares9 Jul 2026: ₹4,246.30 · 30,476 shares10 Jul 2026: ₹4,189.60 · 28,053 shares13 Jul 2026: ₹4,185.10 · 35,867 shares14 Jul 2026: ₹4,188.30 · 34,742 shares15 Jul 2026: ₹4,175.60 · 26,876 shares16 Jul 2026: ₹4,196.20 · 33,581 shares17 Jul 2026: ₹4,169.90 · 42,047 shares20 Jul 2026: ₹4,233.80 · 1,73,971 shares21 Jul 2026: ₹4,475.30 · 96,151 shares22 Jul 2026: ₹4,394.40 · 1,00,686 shares23 Jul 2026: ₹4,277.90 · 37,098 shares24 Jul 2026: ₹4,159.90 · 58,423 shares27 Jul 2026: ₹4,241.80 · 37,326 shares28 Jul 2026: ₹4,270.30 · 48,623 shares29 Jul 2026: ₹4,315.20 · 37,897 shares30 Jul 2026: ₹4,339.50 · 29,052 shares31 Jul 2026: ₹4,395.20 · 39,847 shares3 Aug 2026: ₹4,524.40 · 66,253 shares4 Aug 2026: ₹4,402.70 · 60,833 shares5 Aug 2026: ₹4,440.80 · 1,34,172 shares6 Aug 2026: ₹4,325.40 · 36,877 shares7 Aug 2026: ₹4,392.80 · 56,486 shares10 Aug 2026: ₹4,410.60 · 55,392 shares11 Aug 2026: ₹4,419.10 · 48,152 shares12 Aug 2026: ₹4,478.70 · 82,738 shares13 Aug 2026: ₹4,487.70 · 57,244 shares14 Aug 2026: ₹4,492.40 · 30,922 shares17 Aug 2026: ₹4,436.60 · 48,722 shares18 Aug 2026: ₹4,509.10 · 1,30,497 shares19 Aug 2026: ₹4,454.00 · 47,533 shares20 Aug 2026: ₹4,513.80 · 70,958 shares21 Aug 2026: ₹4,600.10 · 87,104 shares24 Aug 2026: ₹4,746.80 · 1,77,514 shares25 Aug 2026: ₹4,629.90 · 1,21,225 shares26 Aug 2026: ₹4,610.00 · 93,971 shares27 Aug 2026: ₹4,498.40 · 73,996 shares28 Aug 2026: ₹4,572.20 · 49,040 shares31 Aug 2026: ₹4,609.20 · 1,06,315 shares1 Sep 2026: ₹4,598.20 · 1,06,873 shares2 Sep 2026: ₹4,600.40 · 95,112 shares3 Sep 2026: ₹4,551.30 · 34,532 shares4 Sep 2026: ₹4,536.90 · 68,512 shares7 Sep 2026: ₹4,491.50 · 39,044 shares8 Sep 2026: ₹4,438.20 · 29,385 shares9 Sep 2026: ₹4,500.80 · 1,01,461 shares10 Sep 2026: ₹4,447.40 · 29,116 shares11 Sep 2026: ₹4,371.50 · 35,262 shares15 Sep 2026: ₹4,275.40 · 76,632 shares16 Sep 2026: ₹4,309.30 · 62,702 shares17 Sep 2026: ₹4,385.40 · 47,628 shares18 Sep 2026: ₹4,576.60 · 1,51,917 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,657.30 · 33,760 shares18 Sep 2025: ₹2,623.30 · 43,597 shares19 Sep 2025: ₹2,593.20 · 28,184 shares22 Sep 2025: ₹2,600.30 · 43,169 shares23 Sep 2025: ₹2,602.80 · 49,178 shares24 Sep 2025: ₹2,601.10 · 1,28,330 shares25 Sep 2025: ₹2,603.40 · 67,762 shares26 Sep 2025: ₹2,655.10 · 1,32,465 shares29 Sep 2025: ₹2,701.20 · 1,04,076 shares30 Sep 2025: ₹2,695.30 · 70,267 shares1 Oct 2025: ₹2,737.40 · 77,506 shares3 Oct 2025: ₹2,733.20 · 54,744 shares6 Oct 2025: ₹2,741.30 · 53,856 shares7 Oct 2025: ₹2,714.40 · 40,695 shares8 Oct 2025: ₹2,733.00 · 78,465 shares9 Oct 2025: ₹2,661.80 · 31,146 shares10 Oct 2025: ₹2,671.80 · 65,373 shares13 Oct 2025: ₹2,690.40 · 45,746 shares14 Oct 2025: ₹2,659.50 · 55,386 shares15 Oct 2025: ₹2,660.80 · 24,047 shares16 Oct 2025: ₹2,685.00 · 28,950 shares17 Oct 2025: ₹2,679.10 · 38,410 shares20 Oct 2025: ₹2,690.80 · 20,940 shares21 Oct 2025: ₹2,694.30 · 4,610 shares23 Oct 2025: ₹2,694.00 · 20,715 shares24 Oct 2025: ₹2,680.90 · 31,731 shares27 Oct 2025: ₹2,716.90 · 26,472 shares28 Oct 2025: ₹2,704.30 · 44,766 shares29 Oct 2025: ₹2,717.10 · 26,509 shares30 Oct 2025: ₹2,671.20 · 16,965 shares31 Oct 2025: ₹2,614.10 · 23,261 shares3 Nov 2025: ₹2,674.10 · 37,656 shares4 Nov 2025: ₹2,699.90 · 76,537 shares6 Nov 2025: ₹2,659.20 · 1,75,685 shares7 Nov 2025: ₹2,595.90 · 37,297 shares10 Nov 2025: ₹2,666.40 · 37,535 shares11 Nov 2025: ₹2,711.60 · 50,042 shares12 Nov 2025: ₹2,691.30 · 19,492 shares13 Nov 2025: ₹2,693.50 · 25,160 shares14 Nov 2025: ₹2,705.80 · 17,759 shares17 Nov 2025: ₹2,715.50 · 42,703 shares18 Nov 2025: ₹2,726.90 · 26,969 shares19 Nov 2025: ₹2,727.70 · 38,227 shares20 Nov 2025: ₹2,682.40 · 32,205 shares21 Nov 2025: ₹2,624.10 · 41,937 shares24 Nov 2025: ₹2,596.10 · 30,857 shares25 Nov 2025: ₹2,596.20 · 35,390 shares26 Nov 2025: ₹2,613.60 · 22,816 shares27 Nov 2025: ₹2,602.70 · 18,720 shares28 Nov 2025: ₹2,611.70 · 13,581 shares1 Dec 2025: ₹2,602.50 · 17,649 shares2 Dec 2025: ₹2,662.00 · 37,609 shares3 Dec 2025: ₹2,609.10 · 28,883 shares4 Dec 2025: ₹2,625.10 · 16,592 shares5 Dec 2025: ₹2,837.90 · 25,12,982 shares8 Dec 2025: ₹3,044.50 · 21,25,885 shares9 Dec 2025: ₹3,126.90 · 8,30,089 shares10 Dec 2025: ₹3,144.80 · 5,82,314 shares11 Dec 2025: ₹3,131.30 · 1,65,414 shares12 Dec 2025: ₹3,102.10 · 1,30,221 shares15 Dec 2025: ₹3,213.60 · 3,09,945 shares16 Dec 2025: ₹3,092.50 · 93,050 shares17 Dec 2025: ₹3,036.40 · 1,27,880 shares18 Dec 2025: ₹3,057.70 · 77,255 shares19 Dec 2025: ₹3,086.50 · 82,449 shares22 Dec 2025: ₹3,175.70 · 97,629 shares23 Dec 2025: ₹3,185.90 · 46,723 shares24 Dec 2025: ₹3,194.20 · 68,561 shares26 Dec 2025: ₹3,191.60 · 78,132 shares29 Dec 2025: ₹3,136.60 · 69,132 shares30 Dec 2025: ₹3,159.00 · 36,977 shares31 Dec 2025: ₹3,238.00 · 64,940 shares1 Jan 2026: ₹3,144.80 · 1,26,502 shares2 Jan 2026: ₹3,297.20 · 1,41,252 shares5 Jan 2026: ₹3,360.30 · 1,46,529 shares6 Jan 2026: ₹3,335.90 · 91,511 shares7 Jan 2026: ₹3,374.40 · 82,862 shares8 Jan 2026: ₹3,284.20 · 59,963 shares9 Jan 2026: ₹3,185.20 · 1,37,697 shares12 Jan 2026: ₹3,103.80 · 1,42,063 shares13 Jan 2026: ₹3,045.80 · 49,848 shares14 Jan 2026: ₹2,989.90 · 79,273 shares16 Jan 2026: ₹2,885.80 · 95,838 shares19 Jan 2026: ₹2,834.20 · 76,238 shares20 Jan 2026: ₹2,738.70 · 1,03,437 shares21 Jan 2026: ₹2,748.80 · 67,830 shares22 Jan 2026: ₹2,832.90 · 63,755 shares23 Jan 2026: ₹2,700.30 · 65,847 shares27 Jan 2026: ₹2,693.70 · 70,250 shares28 Jan 2026: ₹2,702.20 · 49,615 shares29 Jan 2026: ₹2,668.60 · 38,390 shares30 Jan 2026: ₹2,749.30 · 61,764 shares1 Feb 2026: ₹2,656.80 · 26,781 shares2 Feb 2026: ₹2,675.30 · 57,472 shares3 Feb 2026: ₹2,840.50 · 1,99,879 shares4 Feb 2026: ₹3,109.70 · 2,71,386 shares5 Feb 2026: ₹3,037.70 · 97,093 shares6 Feb 2026: ₹2,967.20 · 95,709 shares9 Feb 2026: ₹3,052.60 · 49,835 shares10 Feb 2026: ₹3,080.10 · 1,02,490 shares11 Feb 2026: ₹3,196.70 · 1,97,504 shares12 Feb 2026: ₹3,156.00 · 37,541 shares13 Feb 2026: ₹3,084.00 · 42,512 shares16 Feb 2026: ₹3,033.20 · 51,311 shares17 Feb 2026: ₹3,056.10 · 57,978 shares18 Feb 2026: ₹2,995.50 · 36,930 shares19 Feb 2026: ₹2,955.20 · 40,932 shares20 Feb 2026: ₹2,934.80 · 32,827 shares23 Feb 2026: ₹3,075.20 · 1,52,444 shares24 Feb 2026: ₹3,183.60 · 2,18,731 shares25 Feb 2026: ₹3,166.20 · 1,08,471 shares26 Feb 2026: ₹3,146.40 · 28,742 shares27 Feb 2026: ₹3,116.90 · 41,644 shares2 Mar 2026: ₹3,076.00 · 57,025 shares4 Mar 2026: ₹2,969.50 · 83,314 shares5 Mar 2026: ₹2,988.90 · 70,983 shares6 Mar 2026: ₹2,928.70 · 47,408 shares9 Mar 2026: ₹2,811.00 · 68,820 shares10 Mar 2026: ₹3,028.20 · 95,687 shares11 Mar 2026: ₹3,039.70 · 64,147 shares12 Mar 2026: ₹2,976.60 · 42,857 shares13 Mar 2026: ₹2,856.10 · 61,064 shares16 Mar 2026: ₹2,942.50 · 85,908 shares17 Mar 2026: ₹2,984.80 · 53,863 shares18 Mar 2026: ₹3,048.00 · 60,929 shares19 Mar 2026: ₹2,943.00 · 51,869 shares20 Mar 2026: ₹3,125.00 · 9,32,879 shares23 Mar 2026: ₹2,938.00 · 83,906 shares24 Mar 2026: ₹2,984.10 · 1,36,323 shares25 Mar 2026: ₹3,102.10 · 93,139 shares27 Mar 2026: ₹3,033.50 · 64,098 shares30 Mar 2026: ₹3,016.50 · 54,389 shares1 Apr 2026: ₹3,025.20 · 41,953 shares2 Apr 2026: ₹2,928.40 · 71,876 shares6 Apr 2026: ₹2,964.60 · 95,144 shares7 Apr 2026: ₹2,976.40 · 63,598 shares8 Apr 2026: ₹3,130.90 · 1,42,680 shares9 Apr 2026: ₹3,223.70 · 99,729 shares10 Apr 2026: ₹3,608.20 · 5,07,535 shares13 Apr 2026: ₹3,610.50 · 1,86,699 shares15 Apr 2026: ₹3,645.00 · 1,30,994 shares16 Apr 2026: ₹3,606.20 · 87,974 shares17 Apr 2026: ₹3,735.80 · 89,311 shares20 Apr 2026: ₹3,627.60 · 79,951 shares21 Apr 2026: ₹3,586.80 · 73,797 shares22 Apr 2026: ₹3,591.60 · 1,05,354 shares23 Apr 2026: ₹3,584.60 · 71,165 shares24 Apr 2026: ₹3,478.70 · 82,172 shares27 Apr 2026: ₹3,569.20 · 1,07,273 shares28 Apr 2026: ₹3,476.20 · 73,593 shares29 Apr 2026: ₹3,446.20 · 84,093 shares30 Apr 2026: ₹3,491.10 · 59,278 shares4 May 2026: ₹3,570.30 · 48,103 shares5 May 2026: ₹3,535.50 · 20,730 shares6 May 2026: ₹3,562.50 · 51,380 shares7 May 2026: ₹3,605.40 · 42,806 shares8 May 2026: ₹3,604.40 · 35,967 shares11 May 2026: ₹3,571.30 · 1,01,216 shares12 May 2026: ₹3,489.60 · 1,51,643 shares13 May 2026: ₹3,400.70 · 34,452 shares14 May 2026: ₹3,347.40 · 40,666 shares15 May 2026: ₹3,385.60 · 38,240 shares18 May 2026: ₹3,363.00 · 50,652 shares19 May 2026: ₹3,316.50 · 38,431 shares20 May 2026: ₹3,281.80 · 30,498 shares21 May 2026: ₹3,278.80 · 25,164 shares22 May 2026: ₹3,253.60 · 22,837 shares25 May 2026: ₹3,238.70 · 52,382 shares26 May 2026: ₹3,296.30 · 35,651 shares27 May 2026: ₹3,323.60 · 26,582 shares29 May 2026: ₹3,391.00 · 92,354 shares1 Jun 2026: ₹3,337.70 · 41,519 shares2 Jun 2026: ₹3,452.10 · 53,083 shares3 Jun 2026: ₹3,469.90 · 34,100 shares4 Jun 2026: ₹3,399.30 · 24,827 shares5 Jun 2026: ₹3,406.10 · 36,787 shares8 Jun 2026: ₹3,292.50 · 26,738 shares9 Jun 2026: ₹3,301.40 · 16,127 shares10 Jun 2026: ₹3,424.80 · 2,41,256 shares11 Jun 2026: ₹3,501.20 · 84,713 shares12 Jun 2026: ₹3,524.40 · 83,307 shares15 Jun 2026: ₹3,741.90 · 2,19,352 shares16 Jun 2026: ₹3,695.80 · 68,650 shares17 Jun 2026: ₹3,704.00 · 36,366 shares18 Jun 2026: ₹3,807.20 · 1,30,749 shares19 Jun 2026: ₹3,739.70 · 66,281 shares22 Jun 2026: ₹3,800.80 · 89,385 shares23 Jun 2026: ₹3,852.70 · 1,01,033 shares24 Jun 2026: ₹3,926.90 · 85,513 shares25 Jun 2026: ₹4,033.00 · 82,433 shares29 Jun 2026: ₹4,008.90 · 76,546 shares30 Jun 2026: ₹4,187.40 · 1,52,625 shares1 Jul 2026: ₹4,380.20 · 1,22,417 shares2 Jul 2026: ₹4,306.50 · 67,246 shares3 Jul 2026: ₹4,197.50 · 45,339 shares6 Jul 2026: ₹4,217.50 · 35,899 shares7 Jul 2026: ₹4,269.10 · 28,892 shares8 Jul 2026: ₹4,116.80 · 43,490 shares9 Jul 2026: ₹4,246.30 · 30,476 shares10 Jul 2026: ₹4,189.60 · 28,053 shares13 Jul 2026: ₹4,185.10 · 35,867 shares14 Jul 2026: ₹4,188.30 · 34,742 shares15 Jul 2026: ₹4,175.60 · 26,876 shares16 Jul 2026: ₹4,196.20 · 33,581 shares17 Jul 2026: ₹4,169.90 · 42,047 shares20 Jul 2026: ₹4,233.80 · 1,73,971 shares21 Jul 2026: ₹4,475.30 · 96,151 shares22 Jul 2026: ₹4,394.40 · 1,00,686 shares23 Jul 2026: ₹4,277.90 · 37,098 shares24 Jul 2026: ₹4,159.90 · 58,423 shares27 Jul 2026: ₹4,241.80 · 37,326 shares28 Jul 2026: ₹4,270.30 · 48,623 shares29 Jul 2026: ₹4,315.20 · 37,897 shares30 Jul 2026: ₹4,339.50 · 29,052 shares31 Jul 2026: ₹4,395.20 · 39,847 shares3 Aug 2026: ₹4,524.40 · 66,253 shares4 Aug 2026: ₹4,402.70 · 60,833 shares5 Aug 2026: ₹4,440.80 · 1,34,172 shares6 Aug 2026: ₹4,325.40 · 36,877 shares7 Aug 2026: ₹4,392.80 · 56,486 shares10 Aug 2026: ₹4,410.60 · 55,392 shares11 Aug 2026: ₹4,419.10 · 48,152 shares12 Aug 2026: ₹4,478.70 · 82,738 shares13 Aug 2026: ₹4,487.70 · 57,244 shares14 Aug 2026: ₹4,492.40 · 30,922 shares17 Aug 2026: ₹4,436.60 · 48,722 shares18 Aug 2026: ₹4,509.10 · 1,30,497 shares19 Aug 2026: ₹4,454.00 · 47,533 shares20 Aug 2026: ₹4,513.80 · 70,958 shares21 Aug 2026: ₹4,600.10 · 87,104 shares24 Aug 2026: ₹4,746.80 · 1,77,514 shares25 Aug 2026: ₹4,629.90 · 1,21,225 shares26 Aug 2026: ₹4,610.00 · 93,971 shares27 Aug 2026: ₹4,498.40 · 73,996 shares28 Aug 2026: ₹4,572.20 · 49,040 shares31 Aug 2026: ₹4,609.20 · 1,06,315 shares1 Sep 2026: ₹4,598.20 · 1,06,873 shares2 Sep 2026: ₹4,600.40 · 95,112 shares3 Sep 2026: ₹4,551.30 · 34,532 shares4 Sep 2026: ₹4,536.90 · 68,512 shares7 Sep 2026: ₹4,491.50 · 39,044 shares8 Sep 2026: ₹4,438.20 · 29,385 shares9 Sep 2026: ₹4,500.80 · 1,01,461 shares10 Sep 2026: ₹4,447.40 · 29,116 shares11 Sep 2026: ₹4,371.50 · 35,262 shares15 Sep 2026: ₹4,275.40 · 76,632 shares16 Sep 2026: ₹4,309.30 · 62,702 shares17 Sep 2026: ₹4,385.40 · 47,628 shares18 Sep 2026: ₹4,576.60 · 1,51,917 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.