ANVESHAN
Theme
Create account
Stocks · BLUESTARCO · Consumer Durables · mid cap

BLUE STAR LIMITED

Last close
₹1,531.80
18 Sep 2026 · −21.0% over the year
Held by
141funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 85.4% · -22.15% over 3 months
Days to exit
345
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 157 rows: 141 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI BSE Housing Index Fund
Equity Funds · held 1.8 yrs
2.93% Dec 2024 ₹2,139.15 −28% -0.38% trimmed
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.3 yrs
2.48% Jun 2025 ₹1,635.60 −6% +1.67% added
HSBC Focused Fund
Focused · held 3.3 yrs
2.38% May 2023 ₹720.95 +112% -0.46% held
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
2.22% Jan 2026 ₹1,816.90 −16% -0.19% added
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
2.05% Dec 2025 ₹1,730.70 −11% -0.35% trimmed
LIC MF ELSS Tax Saver Fund
ELSS · held 3.9 yrs
1.88% Oct 2022 ₹618.08 +148% -0.26% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
1.69% Jun 2025 ₹1,635.60 −6% -0.01% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.8 yrs
1.59% Nov 2024 ₹1,853.10 −17% -0.32% held
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
1.50% Jan 2023 ₹614.48 +149% -0.22% held
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 3.3 yrs
1.46% Sep 2022 ₹550.33 +178% -0.12% held
Union Consumption Fund
Sectoral/ Thematic · held 8 mo
1.44% Jan 2026 ₹1,816.90 −16% -0.68% trimmed
Invesco India Consumption Fund
Sectoral/ Thematic · held 10 mo
1.39% Nov 2025 ₹1,765.40 −13% -0.30% held
UTI - Mid Cap Fund
Mid Cap · held 1.0 yrs
1.32% Sep 2025 ₹1,881.00 −19% -0.22% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
1.22% Aug 2025 ₹1,881.70 −19% +0.43% added
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
1.20% Aug 2025 ₹1,881.70 −19% -0.22% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 1.5 yrs
1.17% Mar 2025 ₹2,136.40 −28% -0.14% held
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
1.16% Aug 2024 ₹1,703.90 −10% +0.01% added
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 7 mo
1.15% Feb 2026 ₹1,941.20 −21% -0.48% trimmed
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 1.7 yrs
1.15% Jan 2025 ₹1,817.55 −16% -0.09% held
Axis Small Cap Fund
Small Cap · held 5.9 yrs
1.13% Dec 2019 ₹420.43 +264% -0.28% trimmed
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
1.10% Mar 2025 ₹2,136.40 −28% -0.17% held
Canara Robeco Small Cap Fund
Small Cap · held 2.3 yrs
1.08% May 2024 ₹1,576.45 −3% -0.44% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
1.07% Oct 2018 ₹280.00 +447% -0.16% held
ITI Mid Cap Fund
Mid Cap · held 1.4 yrs
1.06% Apr 2025 ₹1,706.30 −10% -0.05% added
Invesco India ELSS Tax Saver Fund
ELSS · held 2.7 yrs
1.05% Jan 2024 ₹1,139.50 +34% -0.19% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.3 yrs
1.02% Jun 2025 ₹1,635.60 −6% +0.22% added
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
1.01% Jun 2025 ₹1,635.60 −6% -0.05% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.00% May 2025 ₹1,532.30 −0% -0.19% held
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 1.6 yrs
0.96% Feb 2025 ₹1,917.65 −20% -0.16% held
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 4 mo
0.95% May 2026 ₹1,589.00 −4% -0.01% added
UTI Multi Cap Fund
Multi Cap · held 9 mo
0.94% May 2025 ₹1,532.30 −0% +0.94% entered
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 1.5 yrs
0.93% May 2023 ₹720.95 +112% -0.11% added
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 1.8 yrs
0.91% Dec 2024 ₹2,139.15 −28% -0.09% added
UTI - India Consumer Fund
Sectoral/ Thematic · held 11 mo
0.91% Oct 2025 ₹1,937.40 −21% -0.19% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.3 yrs
0.90% May 2025 ₹1,532.30 −0% -0.24% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 12 yrs
0.85% Jan 2014 ₹69.75 +2096% -0.07% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.3 yrs
0.84% Feb 2017 ₹282.55 +442% -0.17% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1 mo
0.81% Aug 2026 ₹1,463.80 +5% +0.81% entered
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.9 yrs
0.78% May 2023 ₹720.95 +112% -0.12% held
Axis India Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
0.77% Jun 2025 ₹1,635.60 −6% -0.31% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 10 mo
0.76% Jan 2023 ₹614.48 +149% -0.23% held
ITI Small Cap Fund
Small Cap · held 5.3 yrs
0.75% Feb 2020 ₹401.28 +282% -0.24% trimmed
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.74% Dec 2024 ₹2,139.15 −28% -0.21% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.66% Apr 2024 ₹1,496.15 +2% +0.28% added
Union Retirement Fund
Retirement · held 1.9 yrs
0.65% Oct 2024 ₹1,871.05 −18% -0.12% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.5 yrs
0.64% Jan 2018 ₹375.60 +308% -0.17% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 1.3 yrs
0.63% May 2025 ₹1,532.30 −0% -0.08% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
0.62% Jul 2025 ₹1,738.10 −12% -0.11% held
UTI Small Cap Fund
Small Cap · held 2.5 yrs
0.62% Mar 2024 ₹1,273.70 +20% -0.12% held
Canara Robeco Value Fund
Value · held 1.7 yrs
0.61% Jan 2025 ₹1,817.55 −16% -0.08% held
1–50 of 157 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 65 added or entered, 49 trimmed or exited

Who moved, fund by fund ↓

Crowding

141 funds hold it, at an average weight of 0.6% each (85.4% summed across holders). At a fifth of average daily volume (4,89,855 shares), the aggregate fund position would take about 345 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
+1.67% 2.48% Jun 2025 −6%
ITI Large & Mid Cap Fund
Large & Mid Cap
+0.43% 1.22% Aug 2025 −19%
HDFC Multi Cap Fund
Multi Cap
+0.28% 0.66% Apr 2024 +2%
ICICI Prudential Flexi Cap fund
Flexi Cap
+0.22% 1.02% Jun 2025 −6%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-0.19% 2.22% Jan 2026 −16%
Nippon India Multi Cap Fund
Multi Cap
+0.17% 0.52% Apr 2014 +1363%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.17% 0.35% Jul 2023 +95%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
-0.11% 0.93% May 2023 +112%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
-0.09% 0.91% Dec 2024 −28%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
+0.09% 0.09% Jul 2024 −11%
ICICI Prudential Mid Cap Fund
Mid Cap
-0.08% 0.63% May 2025 −0%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.08% 0.54% Sep 2025 −19%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.08% 0.44% Aug 2025 −19%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.08% 0.44% Aug 2025 −19%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.44% Mar 2025 −28%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.44% Mar 2025 −28%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.44% Mar 2025 −28%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.44% Mar 2025 −28%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.44% Dec 2025 −11%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.07% 0.44% Mar 2026 −5%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.07% 0.44% Mar 2025 −28%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.44% Nov 2025 −13%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.44% Mar 2025 −28%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.44% Mar 2025 −28%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.45% Aug 2025 −19%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.06% 0.44% Nov 2025 −13%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.06% 0.45% Mar 2025 −28%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.06% 0.45% Mar 2025 −28%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.06% 0.45% Jun 2025 −6%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.06% 0.45% Dec 2025 −11%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
-0.05% 1.01% Jun 2025 −6%
ITI Mid Cap Fund
Mid Cap
-0.05% 1.06% Apr 2025 −10%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.05% 0.29% Dec 2025 −11%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.04% 0.23% Mar 2025 −28%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
+0.03% 0.22% Mar 2026 −5%
Axis Large & Mid Cap Fund
Large & Mid Cap
+0.03% 0.49% Feb 2025 −20%
BANDHAN Small Cap Fund
Small Cap
-0.03% 0.11% Nov 2023 +53%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.02% 0.10% Jun 2025 −6%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
-0.02% 0.54% Apr 2026 −14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.02% 0.09% Sep 2019 +282%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.09% Jun 2024 −6%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.02% 0.09% Sep 2023 +75%
Axis Nifty 500 Index Fund
Equity Funds
-0.02% 0.09% Jul 2024 −11%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.17% Sep 2024 −26%
DSP Nifty 500 Index Fund
Index Funds
-0.02% 0.09% Jan 2026 −16%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.09% Dec 2024 −28%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.09% Dec 2024 −28%
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic
-0.01% 0.95% May 2026 −4%
Invesco India Manufacturing Fund
Sectoral/ Thematic
+0.01% 1.16% Aug 2024 −10%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.01% 1.69% Jun 2025 −6%
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,940.20 · 4,39,015 shares18 Sep 2025: ₹1,961.00 · 3,82,455 shares19 Sep 2025: ₹1,963.80 · 4,33,161 shares22 Sep 2025: ₹1,996.80 · 9,36,294 shares23 Sep 2025: ₹1,964.00 · 5,48,671 shares24 Sep 2025: ₹1,944.20 · 3,84,989 shares25 Sep 2025: ₹1,927.30 · 3,62,163 shares26 Sep 2025: ₹1,890.10 · 4,86,116 shares29 Sep 2025: ₹1,895.60 · 8,79,094 shares30 Sep 2025: ₹1,881.00 · 7,99,938 shares1 Oct 2025: ₹1,877.80 · 4,32,865 shares3 Oct 2025: ₹1,899.20 · 3,38,348 shares6 Oct 2025: ₹1,892.80 · 3,20,954 shares7 Oct 2025: ₹1,912.20 · 6,02,419 shares8 Oct 2025: ₹1,892.40 · 4,53,385 shares9 Oct 2025: ₹1,892.30 · 2,94,578 shares10 Oct 2025: ₹1,949.10 · 11,26,480 shares13 Oct 2025: ₹1,911.70 · 4,44,585 shares14 Oct 2025: ₹1,880.60 · 4,09,374 shares15 Oct 2025: ₹1,913.30 · 3,91,384 shares16 Oct 2025: ₹1,957.60 · 2,28,414 shares17 Oct 2025: ₹1,971.40 · 1,34,668 shares20 Oct 2025: ₹1,971.30 · 2,22,762 shares21 Oct 2025: ₹1,963.00 · 35,674 shares23 Oct 2025: ₹1,972.20 · 1,45,698 shares24 Oct 2025: ₹2,006.00 · 7,32,438 shares27 Oct 2025: ₹1,979.60 · 2,65,523 shares28 Oct 2025: ₹1,951.60 · 1,98,251 shares29 Oct 2025: ₹1,965.10 · 1,21,878 shares30 Oct 2025: ₹1,961.80 · 2,56,389 shares31 Oct 2025: ₹1,937.40 · 1,27,593 shares3 Nov 2025: ₹1,934.40 · 1,75,025 shares4 Nov 2025: ₹1,917.60 · 3,96,298 shares6 Nov 2025: ₹1,785.50 · 28,60,574 shares7 Nov 2025: ₹1,752.70 · 9,17,742 shares10 Nov 2025: ₹1,771.60 · 3,15,959 shares11 Nov 2025: ₹1,780.10 · 2,40,014 shares12 Nov 2025: ₹1,798.00 · 2,25,467 shares13 Nov 2025: ₹1,787.70 · 3,17,336 shares14 Nov 2025: ₹1,768.40 · 4,01,542 shares17 Nov 2025: ₹1,788.90 · 1,43,839 shares18 Nov 2025: ₹1,777.50 · 3,61,223 shares19 Nov 2025: ₹1,795.00 · 1,86,454 shares20 Nov 2025: ₹1,794.60 · 2,29,864 shares21 Nov 2025: ₹1,776.30 · 3,13,227 shares24 Nov 2025: ₹1,785.30 · 1,96,437 shares25 Nov 2025: ₹1,746.70 · 5,35,031 shares26 Nov 2025: ₹1,775.90 · 2,99,463 shares27 Nov 2025: ₹1,758.20 · 5,53,260 shares28 Nov 2025: ₹1,765.40 · 1,50,617 shares1 Dec 2025: ₹1,769.40 · 2,07,241 shares2 Dec 2025: ₹1,745.40 · 2,92,489 shares3 Dec 2025: ₹1,754.50 · 2,45,153 shares4 Dec 2025: ₹1,752.40 · 2,19,135 shares5 Dec 2025: ₹1,734.40 · 2,90,940 shares8 Dec 2025: ₹1,723.20 · 2,08,595 shares9 Dec 2025: ₹1,738.60 · 2,25,965 shares10 Dec 2025: ₹1,729.40 · 1,98,789 shares11 Dec 2025: ₹1,746.20 · 92,083 shares12 Dec 2025: ₹1,796.70 · 2,01,435 shares15 Dec 2025: ₹1,806.20 · 1,47,119 shares16 Dec 2025: ₹1,815.60 · 1,45,718 shares17 Dec 2025: ₹1,826.80 · 1,38,651 shares18 Dec 2025: ₹1,854.60 · 2,55,235 shares19 Dec 2025: ₹1,781.40 · 8,50,041 shares22 Dec 2025: ₹1,766.20 · 5,94,908 shares23 Dec 2025: ₹1,766.40 · 1,51,531 shares24 Dec 2025: ₹1,777.40 · 1,65,843 shares26 Dec 2025: ₹1,763.90 · 64,530 shares29 Dec 2025: ₹1,731.60 · 1,11,998 shares30 Dec 2025: ₹1,708.00 · 2,07,504 shares31 Dec 2025: ₹1,730.70 · 1,84,871 shares1 Jan 2026: ₹1,772.20 · 1,97,014 shares2 Jan 2026: ₹1,816.10 · 5,90,199 shares5 Jan 2026: ₹1,848.90 · 6,02,390 shares6 Jan 2026: ₹1,823.60 · 2,66,141 shares7 Jan 2026: ₹1,842.70 · 6,30,307 shares8 Jan 2026: ₹1,819.20 · 2,40,598 shares9 Jan 2026: ₹1,801.30 · 1,68,386 shares12 Jan 2026: ₹1,793.30 · 1,54,279 shares13 Jan 2026: ₹1,793.20 · 1,59,533 shares14 Jan 2026: ₹1,812.10 · 1,09,184 shares16 Jan 2026: ₹1,806.10 · 1,38,252 shares19 Jan 2026: ₹1,767.80 · 2,54,576 shares20 Jan 2026: ₹1,747.90 · 4,32,160 shares21 Jan 2026: ₹1,713.70 · 6,60,566 shares22 Jan 2026: ₹1,709.30 · 2,45,339 shares23 Jan 2026: ₹1,698.10 · 3,46,663 shares27 Jan 2026: ₹1,667.50 · 6,04,560 shares28 Jan 2026: ₹1,701.50 · 5,36,357 shares29 Jan 2026: ₹1,732.50 · 5,91,021 shares30 Jan 2026: ₹1,816.90 · 12,69,386 shares1 Feb 2026: ₹1,793.40 · 2,03,252 shares2 Feb 2026: ₹1,838.20 · 4,33,710 shares3 Feb 2026: ₹1,817.80 · 7,06,706 shares4 Feb 2026: ₹1,880.20 · 9,41,831 shares5 Feb 2026: ₹1,862.00 · 3,45,561 shares6 Feb 2026: ₹1,880.90 · 3,36,840 shares9 Feb 2026: ₹1,937.00 · 13,82,090 shares10 Feb 2026: ₹1,948.30 · 7,29,715 shares11 Feb 2026: ₹1,962.20 · 3,87,390 shares12 Feb 2026: ₹1,974.00 · 6,85,935 shares13 Feb 2026: ₹1,997.20 · 6,18,695 shares16 Feb 2026: ₹1,975.40 · 4,51,670 shares17 Feb 2026: ₹2,002.40 · 3,71,368 shares18 Feb 2026: ₹2,016.70 · 4,95,144 shares19 Feb 2026: ₹1,969.10 · 2,43,797 shares20 Feb 2026: ₹1,968.40 · 2,47,143 shares23 Feb 2026: ₹1,961.80 · 2,21,246 shares24 Feb 2026: ₹1,959.50 · 3,15,256 shares25 Feb 2026: ₹1,942.20 · 3,02,374 shares26 Feb 2026: ₹1,964.90 · 2,39,179 shares27 Feb 2026: ₹1,941.20 · 2,56,347 shares2 Mar 2026: ₹1,902.50 · 2,68,981 shares4 Mar 2026: ₹1,843.60 · 4,53,584 shares5 Mar 2026: ₹1,946.70 · 8,11,414 shares6 Mar 2026: ₹1,948.50 · 9,57,837 shares9 Mar 2026: ₹1,875.10 · 6,83,868 shares10 Mar 2026: ₹1,887.80 · 4,40,437 shares11 Mar 2026: ₹1,941.10 · 9,06,158 shares12 Mar 2026: ₹1,953.50 · 6,38,482 shares13 Mar 2026: ₹1,833.20 · 9,79,856 shares16 Mar 2026: ₹1,804.10 · 5,99,040 shares17 Mar 2026: ₹1,815.30 · 3,86,880 shares18 Mar 2026: ₹1,819.60 · 3,26,171 shares19 Mar 2026: ₹1,733.50 · 4,64,044 shares20 Mar 2026: ₹1,708.60 · 4,01,052 shares23 Mar 2026: ₹1,621.10 · 6,87,659 shares24 Mar 2026: ₹1,665.90 · 7,10,170 shares25 Mar 2026: ₹1,744.60 · 9,02,460 shares27 Mar 2026: ₹1,675.20 · 3,66,704 shares30 Mar 2026: ₹1,610.70 · 8,32,954 shares1 Apr 2026: ₹1,556.30 · 14,94,091 shares2 Apr 2026: ₹1,528.30 · 20,32,026 shares6 Apr 2026: ₹1,565.40 · 7,31,043 shares7 Apr 2026: ₹1,540.50 · 13,93,726 shares8 Apr 2026: ₹1,619.40 · 15,05,962 shares9 Apr 2026: ₹1,655.60 · 8,20,689 shares10 Apr 2026: ₹1,690.00 · 6,42,000 shares13 Apr 2026: ₹1,730.00 · 8,03,685 shares15 Apr 2026: ₹1,804.90 · 8,79,409 shares16 Apr 2026: ₹1,849.30 · 14,12,659 shares17 Apr 2026: ₹1,866.10 · 4,41,787 shares20 Apr 2026: ₹1,889.00 · 7,82,344 shares21 Apr 2026: ₹1,869.80 · 4,22,078 shares22 Apr 2026: ₹1,888.60 · 5,04,021 shares23 Apr 2026: ₹1,829.80 · 7,77,802 shares24 Apr 2026: ₹1,818.40 · 3,04,562 shares27 Apr 2026: ₹1,916.30 · 9,39,773 shares28 Apr 2026: ₹1,891.60 · 5,75,101 shares29 Apr 2026: ₹1,837.30 · 6,83,145 shares30 Apr 2026: ₹1,781.00 · 5,75,535 shares4 May 2026: ₹1,802.20 · 3,05,152 shares5 May 2026: ₹1,802.30 · 4,65,048 shares6 May 2026: ₹1,806.60 · 4,76,947 shares7 May 2026: ₹1,748.60 · 17,69,507 shares8 May 2026: ₹1,692.80 · 10,25,677 shares11 May 2026: ₹1,661.10 · 6,68,476 shares12 May 2026: ₹1,630.60 · 9,49,693 shares13 May 2026: ₹1,630.60 · 4,15,498 shares14 May 2026: ₹1,667.20 · 8,17,538 shares15 May 2026: ₹1,658.00 · 4,11,996 shares18 May 2026: ₹1,633.80 · 6,90,436 shares19 May 2026: ₹1,682.00 · 4,09,067 shares20 May 2026: ₹1,678.10 · 3,16,316 shares21 May 2026: ₹1,662.50 · 2,31,969 shares22 May 2026: ₹1,657.20 · 1,46,278 shares25 May 2026: ₹1,652.30 · 2,41,058 shares26 May 2026: ₹1,640.90 · 5,29,628 shares27 May 2026: ₹1,657.10 · 2,25,572 shares29 May 2026: ₹1,589.00 · 6,85,025 shares1 Jun 2026: ₹1,544.80 · 4,80,289 shares2 Jun 2026: ₹1,579.60 · 4,28,890 shares3 Jun 2026: ₹1,580.80 · 3,08,002 shares4 Jun 2026: ₹1,607.60 · 13,36,959 shares5 Jun 2026: ₹1,581.80 · 4,79,288 shares8 Jun 2026: ₹1,552.20 · 4,68,770 shares9 Jun 2026: ₹1,570.80 · 2,48,363 shares10 Jun 2026: ₹1,581.70 · 4,70,394 shares11 Jun 2026: ₹1,556.80 · 2,18,476 shares12 Jun 2026: ₹1,583.80 · 1,41,096 shares15 Jun 2026: ₹1,611.20 · 3,01,662 shares16 Jun 2026: ₹1,621.40 · 3,75,165 shares17 Jun 2026: ₹1,695.60 · 12,66,953 shares18 Jun 2026: ₹1,706.30 · 4,98,732 shares19 Jun 2026: ₹1,668.30 · 5,02,331 shares22 Jun 2026: ₹1,664.70 · 9,39,642 shares23 Jun 2026: ₹1,661.90 · 4,07,064 shares24 Jun 2026: ₹1,652.80 · 1,40,717 shares25 Jun 2026: ₹1,637.20 · 1,13,015 shares29 Jun 2026: ₹1,635.50 · 2,56,970 shares30 Jun 2026: ₹1,628.30 · 3,19,805 shares1 Jul 2026: ₹1,606.40 · 1,88,067 shares2 Jul 2026: ₹1,599.10 · 2,69,798 shares3 Jul 2026: ₹1,583.20 · 2,62,053 shares6 Jul 2026: ₹1,597.80 · 5,57,277 shares7 Jul 2026: ₹1,605.40 · 2,85,842 shares8 Jul 2026: ₹1,574.80 · 3,03,195 shares9 Jul 2026: ₹1,615.60 · 2,54,119 shares10 Jul 2026: ₹1,662.00 · 3,83,021 shares13 Jul 2026: ₹1,716.10 · 6,80,248 shares14 Jul 2026: ₹1,746.20 · 8,66,904 shares15 Jul 2026: ₹1,753.90 · 2,47,095 shares16 Jul 2026: ₹1,741.70 · 1,94,828 shares17 Jul 2026: ₹1,686.90 · 3,59,288 shares20 Jul 2026: ₹1,714.30 · 2,39,639 shares21 Jul 2026: ₹1,702.80 · 1,44,786 shares22 Jul 2026: ₹1,660.70 · 1,35,607 shares23 Jul 2026: ₹1,633.90 · 1,75,294 shares24 Jul 2026: ₹1,637.20 · 2,53,186 shares27 Jul 2026: ₹1,643.20 · 1,35,209 shares28 Jul 2026: ₹1,645.20 · 2,66,593 shares29 Jul 2026: ₹1,680.80 · 1,56,603 shares30 Jul 2026: ₹1,691.40 · 2,30,182 shares31 Jul 2026: ₹1,681.20 · 1,87,632 shares3 Aug 2026: ₹1,729.20 · 3,74,036 shares4 Aug 2026: ₹1,685.00 · 8,66,482 shares5 Aug 2026: ₹1,665.00 · 3,79,954 shares6 Aug 2026: ₹1,571.00 · 23,27,347 shares7 Aug 2026: ₹1,514.00 · 23,92,270 shares10 Aug 2026: ₹1,508.00 · 8,56,403 shares11 Aug 2026: ₹1,497.90 · 7,56,778 shares12 Aug 2026: ₹1,490.00 · 6,03,509 shares13 Aug 2026: ₹1,514.00 · 2,39,701 shares14 Aug 2026: ₹1,508.00 · 3,22,229 shares17 Aug 2026: ₹1,508.10 · 5,99,656 shares18 Aug 2026: ₹1,493.00 · 5,76,843 shares19 Aug 2026: ₹1,493.20 · 2,92,749 shares20 Aug 2026: ₹1,510.00 · 6,42,269 shares21 Aug 2026: ₹1,511.90 · 1,99,161 shares24 Aug 2026: ₹1,504.00 · 2,03,945 shares25 Aug 2026: ₹1,515.00 · 3,37,829 shares26 Aug 2026: ₹1,485.00 · 2,59,007 shares27 Aug 2026: ₹1,497.00 · 1,28,386 shares28 Aug 2026: ₹1,480.00 · 2,92,190 shares31 Aug 2026: ₹1,463.80 · 3,83,556 shares1 Sep 2026: ₹1,490.90 · 2,59,707 shares2 Sep 2026: ₹1,445.30 · 6,57,972 shares3 Sep 2026: ₹1,485.70 · 4,80,553 shares4 Sep 2026: ₹1,484.00 · 4,19,549 shares7 Sep 2026: ₹1,496.00 · 5,03,988 shares8 Sep 2026: ₹1,460.90 · 11,69,742 shares9 Sep 2026: ₹1,456.90 · 7,14,546 shares10 Sep 2026: ₹1,514.00 · 9,97,496 shares11 Sep 2026: ₹1,558.00 · 13,36,366 shares15 Sep 2026: ₹1,483.00 · 5,09,083 shares16 Sep 2026: ₹1,504.00 · 5,25,657 shares17 Sep 2026: ₹1,553.00 · 5,17,440 shares18 Sep 2026: ₹1,531.80 · 7,98,646 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,940.20 · 4,39,015 shares18 Sep 2025: ₹1,961.00 · 3,82,455 shares19 Sep 2025: ₹1,963.80 · 4,33,161 shares22 Sep 2025: ₹1,996.80 · 9,36,294 shares23 Sep 2025: ₹1,964.00 · 5,48,671 shares24 Sep 2025: ₹1,944.20 · 3,84,989 shares25 Sep 2025: ₹1,927.30 · 3,62,163 shares26 Sep 2025: ₹1,890.10 · 4,86,116 shares29 Sep 2025: ₹1,895.60 · 8,79,094 shares30 Sep 2025: ₹1,881.00 · 7,99,938 shares1 Oct 2025: ₹1,877.80 · 4,32,865 shares3 Oct 2025: ₹1,899.20 · 3,38,348 shares6 Oct 2025: ₹1,892.80 · 3,20,954 shares7 Oct 2025: ₹1,912.20 · 6,02,419 shares8 Oct 2025: ₹1,892.40 · 4,53,385 shares9 Oct 2025: ₹1,892.30 · 2,94,578 shares10 Oct 2025: ₹1,949.10 · 11,26,480 shares13 Oct 2025: ₹1,911.70 · 4,44,585 shares14 Oct 2025: ₹1,880.60 · 4,09,374 shares15 Oct 2025: ₹1,913.30 · 3,91,384 shares16 Oct 2025: ₹1,957.60 · 2,28,414 shares17 Oct 2025: ₹1,971.40 · 1,34,668 shares20 Oct 2025: ₹1,971.30 · 2,22,762 shares21 Oct 2025: ₹1,963.00 · 35,674 shares23 Oct 2025: ₹1,972.20 · 1,45,698 shares24 Oct 2025: ₹2,006.00 · 7,32,438 shares27 Oct 2025: ₹1,979.60 · 2,65,523 shares28 Oct 2025: ₹1,951.60 · 1,98,251 shares29 Oct 2025: ₹1,965.10 · 1,21,878 shares30 Oct 2025: ₹1,961.80 · 2,56,389 shares31 Oct 2025: ₹1,937.40 · 1,27,593 shares3 Nov 2025: ₹1,934.40 · 1,75,025 shares4 Nov 2025: ₹1,917.60 · 3,96,298 shares6 Nov 2025: ₹1,785.50 · 28,60,574 shares7 Nov 2025: ₹1,752.70 · 9,17,742 shares10 Nov 2025: ₹1,771.60 · 3,15,959 shares11 Nov 2025: ₹1,780.10 · 2,40,014 shares12 Nov 2025: ₹1,798.00 · 2,25,467 shares13 Nov 2025: ₹1,787.70 · 3,17,336 shares14 Nov 2025: ₹1,768.40 · 4,01,542 shares17 Nov 2025: ₹1,788.90 · 1,43,839 shares18 Nov 2025: ₹1,777.50 · 3,61,223 shares19 Nov 2025: ₹1,795.00 · 1,86,454 shares20 Nov 2025: ₹1,794.60 · 2,29,864 shares21 Nov 2025: ₹1,776.30 · 3,13,227 shares24 Nov 2025: ₹1,785.30 · 1,96,437 shares25 Nov 2025: ₹1,746.70 · 5,35,031 shares26 Nov 2025: ₹1,775.90 · 2,99,463 shares27 Nov 2025: ₹1,758.20 · 5,53,260 shares28 Nov 2025: ₹1,765.40 · 1,50,617 shares1 Dec 2025: ₹1,769.40 · 2,07,241 shares2 Dec 2025: ₹1,745.40 · 2,92,489 shares3 Dec 2025: ₹1,754.50 · 2,45,153 shares4 Dec 2025: ₹1,752.40 · 2,19,135 shares5 Dec 2025: ₹1,734.40 · 2,90,940 shares8 Dec 2025: ₹1,723.20 · 2,08,595 shares9 Dec 2025: ₹1,738.60 · 2,25,965 shares10 Dec 2025: ₹1,729.40 · 1,98,789 shares11 Dec 2025: ₹1,746.20 · 92,083 shares12 Dec 2025: ₹1,796.70 · 2,01,435 shares15 Dec 2025: ₹1,806.20 · 1,47,119 shares16 Dec 2025: ₹1,815.60 · 1,45,718 shares17 Dec 2025: ₹1,826.80 · 1,38,651 shares18 Dec 2025: ₹1,854.60 · 2,55,235 shares19 Dec 2025: ₹1,781.40 · 8,50,041 shares22 Dec 2025: ₹1,766.20 · 5,94,908 shares23 Dec 2025: ₹1,766.40 · 1,51,531 shares24 Dec 2025: ₹1,777.40 · 1,65,843 shares26 Dec 2025: ₹1,763.90 · 64,530 shares29 Dec 2025: ₹1,731.60 · 1,11,998 shares30 Dec 2025: ₹1,708.00 · 2,07,504 shares31 Dec 2025: ₹1,730.70 · 1,84,871 shares1 Jan 2026: ₹1,772.20 · 1,97,014 shares2 Jan 2026: ₹1,816.10 · 5,90,199 shares5 Jan 2026: ₹1,848.90 · 6,02,390 shares6 Jan 2026: ₹1,823.60 · 2,66,141 shares7 Jan 2026: ₹1,842.70 · 6,30,307 shares8 Jan 2026: ₹1,819.20 · 2,40,598 shares9 Jan 2026: ₹1,801.30 · 1,68,386 shares12 Jan 2026: ₹1,793.30 · 1,54,279 shares13 Jan 2026: ₹1,793.20 · 1,59,533 shares14 Jan 2026: ₹1,812.10 · 1,09,184 shares16 Jan 2026: ₹1,806.10 · 1,38,252 shares19 Jan 2026: ₹1,767.80 · 2,54,576 shares20 Jan 2026: ₹1,747.90 · 4,32,160 shares21 Jan 2026: ₹1,713.70 · 6,60,566 shares22 Jan 2026: ₹1,709.30 · 2,45,339 shares23 Jan 2026: ₹1,698.10 · 3,46,663 shares27 Jan 2026: ₹1,667.50 · 6,04,560 shares28 Jan 2026: ₹1,701.50 · 5,36,357 shares29 Jan 2026: ₹1,732.50 · 5,91,021 shares30 Jan 2026: ₹1,816.90 · 12,69,386 shares1 Feb 2026: ₹1,793.40 · 2,03,252 shares2 Feb 2026: ₹1,838.20 · 4,33,710 shares3 Feb 2026: ₹1,817.80 · 7,06,706 shares4 Feb 2026: ₹1,880.20 · 9,41,831 shares5 Feb 2026: ₹1,862.00 · 3,45,561 shares6 Feb 2026: ₹1,880.90 · 3,36,840 shares9 Feb 2026: ₹1,937.00 · 13,82,090 shares10 Feb 2026: ₹1,948.30 · 7,29,715 shares11 Feb 2026: ₹1,962.20 · 3,87,390 shares12 Feb 2026: ₹1,974.00 · 6,85,935 shares13 Feb 2026: ₹1,997.20 · 6,18,695 shares16 Feb 2026: ₹1,975.40 · 4,51,670 shares17 Feb 2026: ₹2,002.40 · 3,71,368 shares18 Feb 2026: ₹2,016.70 · 4,95,144 shares19 Feb 2026: ₹1,969.10 · 2,43,797 shares20 Feb 2026: ₹1,968.40 · 2,47,143 shares23 Feb 2026: ₹1,961.80 · 2,21,246 shares24 Feb 2026: ₹1,959.50 · 3,15,256 shares25 Feb 2026: ₹1,942.20 · 3,02,374 shares26 Feb 2026: ₹1,964.90 · 2,39,179 shares27 Feb 2026: ₹1,941.20 · 2,56,347 shares2 Mar 2026: ₹1,902.50 · 2,68,981 shares4 Mar 2026: ₹1,843.60 · 4,53,584 shares5 Mar 2026: ₹1,946.70 · 8,11,414 shares6 Mar 2026: ₹1,948.50 · 9,57,837 shares9 Mar 2026: ₹1,875.10 · 6,83,868 shares10 Mar 2026: ₹1,887.80 · 4,40,437 shares11 Mar 2026: ₹1,941.10 · 9,06,158 shares12 Mar 2026: ₹1,953.50 · 6,38,482 shares13 Mar 2026: ₹1,833.20 · 9,79,856 shares16 Mar 2026: ₹1,804.10 · 5,99,040 shares17 Mar 2026: ₹1,815.30 · 3,86,880 shares18 Mar 2026: ₹1,819.60 · 3,26,171 shares19 Mar 2026: ₹1,733.50 · 4,64,044 shares20 Mar 2026: ₹1,708.60 · 4,01,052 shares23 Mar 2026: ₹1,621.10 · 6,87,659 shares24 Mar 2026: ₹1,665.90 · 7,10,170 shares25 Mar 2026: ₹1,744.60 · 9,02,460 shares27 Mar 2026: ₹1,675.20 · 3,66,704 shares30 Mar 2026: ₹1,610.70 · 8,32,954 shares1 Apr 2026: ₹1,556.30 · 14,94,091 shares2 Apr 2026: ₹1,528.30 · 20,32,026 shares6 Apr 2026: ₹1,565.40 · 7,31,043 shares7 Apr 2026: ₹1,540.50 · 13,93,726 shares8 Apr 2026: ₹1,619.40 · 15,05,962 shares9 Apr 2026: ₹1,655.60 · 8,20,689 shares10 Apr 2026: ₹1,690.00 · 6,42,000 shares13 Apr 2026: ₹1,730.00 · 8,03,685 shares15 Apr 2026: ₹1,804.90 · 8,79,409 shares16 Apr 2026: ₹1,849.30 · 14,12,659 shares17 Apr 2026: ₹1,866.10 · 4,41,787 shares20 Apr 2026: ₹1,889.00 · 7,82,344 shares21 Apr 2026: ₹1,869.80 · 4,22,078 shares22 Apr 2026: ₹1,888.60 · 5,04,021 shares23 Apr 2026: ₹1,829.80 · 7,77,802 shares24 Apr 2026: ₹1,818.40 · 3,04,562 shares27 Apr 2026: ₹1,916.30 · 9,39,773 shares28 Apr 2026: ₹1,891.60 · 5,75,101 shares29 Apr 2026: ₹1,837.30 · 6,83,145 shares30 Apr 2026: ₹1,781.00 · 5,75,535 shares4 May 2026: ₹1,802.20 · 3,05,152 shares5 May 2026: ₹1,802.30 · 4,65,048 shares6 May 2026: ₹1,806.60 · 4,76,947 shares7 May 2026: ₹1,748.60 · 17,69,507 shares8 May 2026: ₹1,692.80 · 10,25,677 shares11 May 2026: ₹1,661.10 · 6,68,476 shares12 May 2026: ₹1,630.60 · 9,49,693 shares13 May 2026: ₹1,630.60 · 4,15,498 shares14 May 2026: ₹1,667.20 · 8,17,538 shares15 May 2026: ₹1,658.00 · 4,11,996 shares18 May 2026: ₹1,633.80 · 6,90,436 shares19 May 2026: ₹1,682.00 · 4,09,067 shares20 May 2026: ₹1,678.10 · 3,16,316 shares21 May 2026: ₹1,662.50 · 2,31,969 shares22 May 2026: ₹1,657.20 · 1,46,278 shares25 May 2026: ₹1,652.30 · 2,41,058 shares26 May 2026: ₹1,640.90 · 5,29,628 shares27 May 2026: ₹1,657.10 · 2,25,572 shares29 May 2026: ₹1,589.00 · 6,85,025 shares1 Jun 2026: ₹1,544.80 · 4,80,289 shares2 Jun 2026: ₹1,579.60 · 4,28,890 shares3 Jun 2026: ₹1,580.80 · 3,08,002 shares4 Jun 2026: ₹1,607.60 · 13,36,959 shares5 Jun 2026: ₹1,581.80 · 4,79,288 shares8 Jun 2026: ₹1,552.20 · 4,68,770 shares9 Jun 2026: ₹1,570.80 · 2,48,363 shares10 Jun 2026: ₹1,581.70 · 4,70,394 shares11 Jun 2026: ₹1,556.80 · 2,18,476 shares12 Jun 2026: ₹1,583.80 · 1,41,096 shares15 Jun 2026: ₹1,611.20 · 3,01,662 shares16 Jun 2026: ₹1,621.40 · 3,75,165 shares17 Jun 2026: ₹1,695.60 · 12,66,953 shares18 Jun 2026: ₹1,706.30 · 4,98,732 shares19 Jun 2026: ₹1,668.30 · 5,02,331 shares22 Jun 2026: ₹1,664.70 · 9,39,642 shares23 Jun 2026: ₹1,661.90 · 4,07,064 shares24 Jun 2026: ₹1,652.80 · 1,40,717 shares25 Jun 2026: ₹1,637.20 · 1,13,015 shares29 Jun 2026: ₹1,635.50 · 2,56,970 shares30 Jun 2026: ₹1,628.30 · 3,19,805 shares1 Jul 2026: ₹1,606.40 · 1,88,067 shares2 Jul 2026: ₹1,599.10 · 2,69,798 shares3 Jul 2026: ₹1,583.20 · 2,62,053 shares6 Jul 2026: ₹1,597.80 · 5,57,277 shares7 Jul 2026: ₹1,605.40 · 2,85,842 shares8 Jul 2026: ₹1,574.80 · 3,03,195 shares9 Jul 2026: ₹1,615.60 · 2,54,119 shares10 Jul 2026: ₹1,662.00 · 3,83,021 shares13 Jul 2026: ₹1,716.10 · 6,80,248 shares14 Jul 2026: ₹1,746.20 · 8,66,904 shares15 Jul 2026: ₹1,753.90 · 2,47,095 shares16 Jul 2026: ₹1,741.70 · 1,94,828 shares17 Jul 2026: ₹1,686.90 · 3,59,288 shares20 Jul 2026: ₹1,714.30 · 2,39,639 shares21 Jul 2026: ₹1,702.80 · 1,44,786 shares22 Jul 2026: ₹1,660.70 · 1,35,607 shares23 Jul 2026: ₹1,633.90 · 1,75,294 shares24 Jul 2026: ₹1,637.20 · 2,53,186 shares27 Jul 2026: ₹1,643.20 · 1,35,209 shares28 Jul 2026: ₹1,645.20 · 2,66,593 shares29 Jul 2026: ₹1,680.80 · 1,56,603 shares30 Jul 2026: ₹1,691.40 · 2,30,182 shares31 Jul 2026: ₹1,681.20 · 1,87,632 shares3 Aug 2026: ₹1,729.20 · 3,74,036 shares4 Aug 2026: ₹1,685.00 · 8,66,482 shares5 Aug 2026: ₹1,665.00 · 3,79,954 shares6 Aug 2026: ₹1,571.00 · 23,27,347 shares7 Aug 2026: ₹1,514.00 · 23,92,270 shares10 Aug 2026: ₹1,508.00 · 8,56,403 shares11 Aug 2026: ₹1,497.90 · 7,56,778 shares12 Aug 2026: ₹1,490.00 · 6,03,509 shares13 Aug 2026: ₹1,514.00 · 2,39,701 shares14 Aug 2026: ₹1,508.00 · 3,22,229 shares17 Aug 2026: ₹1,508.10 · 5,99,656 shares18 Aug 2026: ₹1,493.00 · 5,76,843 shares19 Aug 2026: ₹1,493.20 · 2,92,749 shares20 Aug 2026: ₹1,510.00 · 6,42,269 shares21 Aug 2026: ₹1,511.90 · 1,99,161 shares24 Aug 2026: ₹1,504.00 · 2,03,945 shares25 Aug 2026: ₹1,515.00 · 3,37,829 shares26 Aug 2026: ₹1,485.00 · 2,59,007 shares27 Aug 2026: ₹1,497.00 · 1,28,386 shares28 Aug 2026: ₹1,480.00 · 2,92,190 shares31 Aug 2026: ₹1,463.80 · 3,83,556 shares1 Sep 2026: ₹1,490.90 · 2,59,707 shares2 Sep 2026: ₹1,445.30 · 6,57,972 shares3 Sep 2026: ₹1,485.70 · 4,80,553 shares4 Sep 2026: ₹1,484.00 · 4,19,549 shares7 Sep 2026: ₹1,496.00 · 5,03,988 shares8 Sep 2026: ₹1,460.90 · 11,69,742 shares9 Sep 2026: ₹1,456.90 · 7,14,546 shares10 Sep 2026: ₹1,514.00 · 9,97,496 shares11 Sep 2026: ₹1,558.00 · 13,36,366 shares15 Sep 2026: ₹1,483.00 · 5,09,083 shares16 Sep 2026: ₹1,504.00 · 5,25,657 shares17 Sep 2026: ₹1,553.00 · 5,17,440 shares18 Sep 2026: ₹1,531.80 · 7,98,646 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,940.20 · 4,39,015 shares18 Sep 2025: ₹1,961.00 · 3,82,455 shares19 Sep 2025: ₹1,963.80 · 4,33,161 shares22 Sep 2025: ₹1,996.80 · 9,36,294 shares23 Sep 2025: ₹1,964.00 · 5,48,671 shares24 Sep 2025: ₹1,944.20 · 3,84,989 shares25 Sep 2025: ₹1,927.30 · 3,62,163 shares26 Sep 2025: ₹1,890.10 · 4,86,116 shares29 Sep 2025: ₹1,895.60 · 8,79,094 shares30 Sep 2025: ₹1,881.00 · 7,99,938 shares1 Oct 2025: ₹1,877.80 · 4,32,865 shares3 Oct 2025: ₹1,899.20 · 3,38,348 shares6 Oct 2025: ₹1,892.80 · 3,20,954 shares7 Oct 2025: ₹1,912.20 · 6,02,419 shares8 Oct 2025: ₹1,892.40 · 4,53,385 shares9 Oct 2025: ₹1,892.30 · 2,94,578 shares10 Oct 2025: ₹1,949.10 · 11,26,480 shares13 Oct 2025: ₹1,911.70 · 4,44,585 shares14 Oct 2025: ₹1,880.60 · 4,09,374 shares15 Oct 2025: ₹1,913.30 · 3,91,384 shares16 Oct 2025: ₹1,957.60 · 2,28,414 shares17 Oct 2025: ₹1,971.40 · 1,34,668 shares20 Oct 2025: ₹1,971.30 · 2,22,762 shares21 Oct 2025: ₹1,963.00 · 35,674 shares23 Oct 2025: ₹1,972.20 · 1,45,698 shares24 Oct 2025: ₹2,006.00 · 7,32,438 shares27 Oct 2025: ₹1,979.60 · 2,65,523 shares28 Oct 2025: ₹1,951.60 · 1,98,251 shares29 Oct 2025: ₹1,965.10 · 1,21,878 shares30 Oct 2025: ₹1,961.80 · 2,56,389 shares31 Oct 2025: ₹1,937.40 · 1,27,593 shares3 Nov 2025: ₹1,934.40 · 1,75,025 shares4 Nov 2025: ₹1,917.60 · 3,96,298 shares6 Nov 2025: ₹1,785.50 · 28,60,574 shares7 Nov 2025: ₹1,752.70 · 9,17,742 shares10 Nov 2025: ₹1,771.60 · 3,15,959 shares11 Nov 2025: ₹1,780.10 · 2,40,014 shares12 Nov 2025: ₹1,798.00 · 2,25,467 shares13 Nov 2025: ₹1,787.70 · 3,17,336 shares14 Nov 2025: ₹1,768.40 · 4,01,542 shares17 Nov 2025: ₹1,788.90 · 1,43,839 shares18 Nov 2025: ₹1,777.50 · 3,61,223 shares19 Nov 2025: ₹1,795.00 · 1,86,454 shares20 Nov 2025: ₹1,794.60 · 2,29,864 shares21 Nov 2025: ₹1,776.30 · 3,13,227 shares24 Nov 2025: ₹1,785.30 · 1,96,437 shares25 Nov 2025: ₹1,746.70 · 5,35,031 shares26 Nov 2025: ₹1,775.90 · 2,99,463 shares27 Nov 2025: ₹1,758.20 · 5,53,260 shares28 Nov 2025: ₹1,765.40 · 1,50,617 shares1 Dec 2025: ₹1,769.40 · 2,07,241 shares2 Dec 2025: ₹1,745.40 · 2,92,489 shares3 Dec 2025: ₹1,754.50 · 2,45,153 shares4 Dec 2025: ₹1,752.40 · 2,19,135 shares5 Dec 2025: ₹1,734.40 · 2,90,940 shares8 Dec 2025: ₹1,723.20 · 2,08,595 shares9 Dec 2025: ₹1,738.60 · 2,25,965 shares10 Dec 2025: ₹1,729.40 · 1,98,789 shares11 Dec 2025: ₹1,746.20 · 92,083 shares12 Dec 2025: ₹1,796.70 · 2,01,435 shares15 Dec 2025: ₹1,806.20 · 1,47,119 shares16 Dec 2025: ₹1,815.60 · 1,45,718 shares17 Dec 2025: ₹1,826.80 · 1,38,651 shares18 Dec 2025: ₹1,854.60 · 2,55,235 shares19 Dec 2025: ₹1,781.40 · 8,50,041 shares22 Dec 2025: ₹1,766.20 · 5,94,908 shares23 Dec 2025: ₹1,766.40 · 1,51,531 shares24 Dec 2025: ₹1,777.40 · 1,65,843 shares26 Dec 2025: ₹1,763.90 · 64,530 shares29 Dec 2025: ₹1,731.60 · 1,11,998 shares30 Dec 2025: ₹1,708.00 · 2,07,504 shares31 Dec 2025: ₹1,730.70 · 1,84,871 shares1 Jan 2026: ₹1,772.20 · 1,97,014 shares2 Jan 2026: ₹1,816.10 · 5,90,199 shares5 Jan 2026: ₹1,848.90 · 6,02,390 shares6 Jan 2026: ₹1,823.60 · 2,66,141 shares7 Jan 2026: ₹1,842.70 · 6,30,307 shares8 Jan 2026: ₹1,819.20 · 2,40,598 shares9 Jan 2026: ₹1,801.30 · 1,68,386 shares12 Jan 2026: ₹1,793.30 · 1,54,279 shares13 Jan 2026: ₹1,793.20 · 1,59,533 shares14 Jan 2026: ₹1,812.10 · 1,09,184 shares16 Jan 2026: ₹1,806.10 · 1,38,252 shares19 Jan 2026: ₹1,767.80 · 2,54,576 shares20 Jan 2026: ₹1,747.90 · 4,32,160 shares21 Jan 2026: ₹1,713.70 · 6,60,566 shares22 Jan 2026: ₹1,709.30 · 2,45,339 shares23 Jan 2026: ₹1,698.10 · 3,46,663 shares27 Jan 2026: ₹1,667.50 · 6,04,560 shares28 Jan 2026: ₹1,701.50 · 5,36,357 shares29 Jan 2026: ₹1,732.50 · 5,91,021 shares30 Jan 2026: ₹1,816.90 · 12,69,386 shares1 Feb 2026: ₹1,793.40 · 2,03,252 shares2 Feb 2026: ₹1,838.20 · 4,33,710 shares3 Feb 2026: ₹1,817.80 · 7,06,706 shares4 Feb 2026: ₹1,880.20 · 9,41,831 shares5 Feb 2026: ₹1,862.00 · 3,45,561 shares6 Feb 2026: ₹1,880.90 · 3,36,840 shares9 Feb 2026: ₹1,937.00 · 13,82,090 shares10 Feb 2026: ₹1,948.30 · 7,29,715 shares11 Feb 2026: ₹1,962.20 · 3,87,390 shares12 Feb 2026: ₹1,974.00 · 6,85,935 shares13 Feb 2026: ₹1,997.20 · 6,18,695 shares16 Feb 2026: ₹1,975.40 · 4,51,670 shares17 Feb 2026: ₹2,002.40 · 3,71,368 shares18 Feb 2026: ₹2,016.70 · 4,95,144 shares19 Feb 2026: ₹1,969.10 · 2,43,797 shares20 Feb 2026: ₹1,968.40 · 2,47,143 shares23 Feb 2026: ₹1,961.80 · 2,21,246 shares24 Feb 2026: ₹1,959.50 · 3,15,256 shares25 Feb 2026: ₹1,942.20 · 3,02,374 shares26 Feb 2026: ₹1,964.90 · 2,39,179 shares27 Feb 2026: ₹1,941.20 · 2,56,347 shares2 Mar 2026: ₹1,902.50 · 2,68,981 shares4 Mar 2026: ₹1,843.60 · 4,53,584 shares5 Mar 2026: ₹1,946.70 · 8,11,414 shares6 Mar 2026: ₹1,948.50 · 9,57,837 shares9 Mar 2026: ₹1,875.10 · 6,83,868 shares10 Mar 2026: ₹1,887.80 · 4,40,437 shares11 Mar 2026: ₹1,941.10 · 9,06,158 shares12 Mar 2026: ₹1,953.50 · 6,38,482 shares13 Mar 2026: ₹1,833.20 · 9,79,856 shares16 Mar 2026: ₹1,804.10 · 5,99,040 shares17 Mar 2026: ₹1,815.30 · 3,86,880 shares18 Mar 2026: ₹1,819.60 · 3,26,171 shares19 Mar 2026: ₹1,733.50 · 4,64,044 shares20 Mar 2026: ₹1,708.60 · 4,01,052 shares23 Mar 2026: ₹1,621.10 · 6,87,659 shares24 Mar 2026: ₹1,665.90 · 7,10,170 shares25 Mar 2026: ₹1,744.60 · 9,02,460 shares27 Mar 2026: ₹1,675.20 · 3,66,704 shares30 Mar 2026: ₹1,610.70 · 8,32,954 shares1 Apr 2026: ₹1,556.30 · 14,94,091 shares2 Apr 2026: ₹1,528.30 · 20,32,026 shares6 Apr 2026: ₹1,565.40 · 7,31,043 shares7 Apr 2026: ₹1,540.50 · 13,93,726 shares8 Apr 2026: ₹1,619.40 · 15,05,962 shares9 Apr 2026: ₹1,655.60 · 8,20,689 shares10 Apr 2026: ₹1,690.00 · 6,42,000 shares13 Apr 2026: ₹1,730.00 · 8,03,685 shares15 Apr 2026: ₹1,804.90 · 8,79,409 shares16 Apr 2026: ₹1,849.30 · 14,12,659 shares17 Apr 2026: ₹1,866.10 · 4,41,787 shares20 Apr 2026: ₹1,889.00 · 7,82,344 shares21 Apr 2026: ₹1,869.80 · 4,22,078 shares22 Apr 2026: ₹1,888.60 · 5,04,021 shares23 Apr 2026: ₹1,829.80 · 7,77,802 shares24 Apr 2026: ₹1,818.40 · 3,04,562 shares27 Apr 2026: ₹1,916.30 · 9,39,773 shares28 Apr 2026: ₹1,891.60 · 5,75,101 shares29 Apr 2026: ₹1,837.30 · 6,83,145 shares30 Apr 2026: ₹1,781.00 · 5,75,535 shares4 May 2026: ₹1,802.20 · 3,05,152 shares5 May 2026: ₹1,802.30 · 4,65,048 shares6 May 2026: ₹1,806.60 · 4,76,947 shares7 May 2026: ₹1,748.60 · 17,69,507 shares8 May 2026: ₹1,692.80 · 10,25,677 shares11 May 2026: ₹1,661.10 · 6,68,476 shares12 May 2026: ₹1,630.60 · 9,49,693 shares13 May 2026: ₹1,630.60 · 4,15,498 shares14 May 2026: ₹1,667.20 · 8,17,538 shares15 May 2026: ₹1,658.00 · 4,11,996 shares18 May 2026: ₹1,633.80 · 6,90,436 shares19 May 2026: ₹1,682.00 · 4,09,067 shares20 May 2026: ₹1,678.10 · 3,16,316 shares21 May 2026: ₹1,662.50 · 2,31,969 shares22 May 2026: ₹1,657.20 · 1,46,278 shares25 May 2026: ₹1,652.30 · 2,41,058 shares26 May 2026: ₹1,640.90 · 5,29,628 shares27 May 2026: ₹1,657.10 · 2,25,572 shares29 May 2026: ₹1,589.00 · 6,85,025 shares1 Jun 2026: ₹1,544.80 · 4,80,289 shares2 Jun 2026: ₹1,579.60 · 4,28,890 shares3 Jun 2026: ₹1,580.80 · 3,08,002 shares4 Jun 2026: ₹1,607.60 · 13,36,959 shares5 Jun 2026: ₹1,581.80 · 4,79,288 shares8 Jun 2026: ₹1,552.20 · 4,68,770 shares9 Jun 2026: ₹1,570.80 · 2,48,363 shares10 Jun 2026: ₹1,581.70 · 4,70,394 shares11 Jun 2026: ₹1,556.80 · 2,18,476 shares12 Jun 2026: ₹1,583.80 · 1,41,096 shares15 Jun 2026: ₹1,611.20 · 3,01,662 shares16 Jun 2026: ₹1,621.40 · 3,75,165 shares17 Jun 2026: ₹1,695.60 · 12,66,953 shares18 Jun 2026: ₹1,706.30 · 4,98,732 shares19 Jun 2026: ₹1,668.30 · 5,02,331 shares22 Jun 2026: ₹1,664.70 · 9,39,642 shares23 Jun 2026: ₹1,661.90 · 4,07,064 shares24 Jun 2026: ₹1,652.80 · 1,40,717 shares25 Jun 2026: ₹1,637.20 · 1,13,015 shares29 Jun 2026: ₹1,635.50 · 2,56,970 shares30 Jun 2026: ₹1,628.30 · 3,19,805 shares1 Jul 2026: ₹1,606.40 · 1,88,067 shares2 Jul 2026: ₹1,599.10 · 2,69,798 shares3 Jul 2026: ₹1,583.20 · 2,62,053 shares6 Jul 2026: ₹1,597.80 · 5,57,277 shares7 Jul 2026: ₹1,605.40 · 2,85,842 shares8 Jul 2026: ₹1,574.80 · 3,03,195 shares9 Jul 2026: ₹1,615.60 · 2,54,119 shares10 Jul 2026: ₹1,662.00 · 3,83,021 shares13 Jul 2026: ₹1,716.10 · 6,80,248 shares14 Jul 2026: ₹1,746.20 · 8,66,904 shares15 Jul 2026: ₹1,753.90 · 2,47,095 shares16 Jul 2026: ₹1,741.70 · 1,94,828 shares17 Jul 2026: ₹1,686.90 · 3,59,288 shares20 Jul 2026: ₹1,714.30 · 2,39,639 shares21 Jul 2026: ₹1,702.80 · 1,44,786 shares22 Jul 2026: ₹1,660.70 · 1,35,607 shares23 Jul 2026: ₹1,633.90 · 1,75,294 shares24 Jul 2026: ₹1,637.20 · 2,53,186 shares27 Jul 2026: ₹1,643.20 · 1,35,209 shares28 Jul 2026: ₹1,645.20 · 2,66,593 shares29 Jul 2026: ₹1,680.80 · 1,56,603 shares30 Jul 2026: ₹1,691.40 · 2,30,182 shares31 Jul 2026: ₹1,681.20 · 1,87,632 shares3 Aug 2026: ₹1,729.20 · 3,74,036 shares4 Aug 2026: ₹1,685.00 · 8,66,482 shares5 Aug 2026: ₹1,665.00 · 3,79,954 shares6 Aug 2026: ₹1,571.00 · 23,27,347 shares7 Aug 2026: ₹1,514.00 · 23,92,270 shares10 Aug 2026: ₹1,508.00 · 8,56,403 shares11 Aug 2026: ₹1,497.90 · 7,56,778 shares12 Aug 2026: ₹1,490.00 · 6,03,509 shares13 Aug 2026: ₹1,514.00 · 2,39,701 shares14 Aug 2026: ₹1,508.00 · 3,22,229 shares17 Aug 2026: ₹1,508.10 · 5,99,656 shares18 Aug 2026: ₹1,493.00 · 5,76,843 shares19 Aug 2026: ₹1,493.20 · 2,92,749 shares20 Aug 2026: ₹1,510.00 · 6,42,269 shares21 Aug 2026: ₹1,511.90 · 1,99,161 shares24 Aug 2026: ₹1,504.00 · 2,03,945 shares25 Aug 2026: ₹1,515.00 · 3,37,829 shares26 Aug 2026: ₹1,485.00 · 2,59,007 shares27 Aug 2026: ₹1,497.00 · 1,28,386 shares28 Aug 2026: ₹1,480.00 · 2,92,190 shares31 Aug 2026: ₹1,463.80 · 3,83,556 shares1 Sep 2026: ₹1,490.90 · 2,59,707 shares2 Sep 2026: ₹1,445.30 · 6,57,972 shares3 Sep 2026: ₹1,485.70 · 4,80,553 shares4 Sep 2026: ₹1,484.00 · 4,19,549 shares7 Sep 2026: ₹1,496.00 · 5,03,988 shares8 Sep 2026: ₹1,460.90 · 11,69,742 shares9 Sep 2026: ₹1,456.90 · 7,14,546 shares10 Sep 2026: ₹1,514.00 · 9,97,496 shares11 Sep 2026: ₹1,558.00 · 13,36,366 shares15 Sep 2026: ₹1,483.00 · 5,09,083 shares16 Sep 2026: ₹1,504.00 · 5,25,657 shares17 Sep 2026: ₹1,553.00 · 5,17,440 shares18 Sep 2026: ₹1,531.80 · 7,98,646 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.