ANVESHAN
Theme
Create account
Stocks · APARINDS · Electrical Equipment · mid cap

APAR INDUSTRIES LTD.

Last close
₹18,858.00
18 Sep 2026 · +110.9% over the year
Held by
150funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 187.0% · +56.58% over 3 months
Days to exit
256
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 154 rows: 150 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Mid Cap Fund
Mid Cap · held 1.7 yrs
5.77% Jan 2025 ₹7,491.95 +152% +1.16% held
Axis Focused Fund
Focused · held 2.1 yrs
4.69% Aug 2024 ₹9,163.50 +106% +1.18% added
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2.8 yrs
4.48% Dec 2023 ₹6,053.40 +212% +0.71% trimmed
Axis Flexi Cap Fund
Flexi Cap · held 2.8 yrs
4.06% Nov 2023 ₹5,581.40 +238% +0.94% added
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 2.5 yrs
4.03% Mar 2024 ₹6,978.90 +170% +0.20% trimmed
BANDHAN MID CAP FUND
Mid Cap · held 3.1 yrs
3.97% Jul 2023 ₹3,782.30 +399% +0.86% added
HSBC Midcap Fund
Mid Cap · held 2.3 yrs
3.38% May 2024 ₹7,907.65 +138% +1.53% added
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 1 mo
3.11% Aug 2026 ₹17,702.00 +7% +3.11% entered
Helios Mid Cap Fund
Mid Cap · held 1.3 yrs
2.95% May 2025 ₹8,114.00 +132% +0.83% added
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
2.89% Mar 2024 ₹6,978.90 +170% +0.60% held
HSBC Focused Fund
Focused · held 1 mo
2.88% Aug 2026 ₹17,702.00 +7% +2.88% entered
Axis Midcap Fund
Mid Cap · held 2.8 yrs
2.73% Nov 2023 ₹5,581.40 +238% +0.64% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
2.72% Aug 2025 ₹7,732.00 +144% +0.86% added
Groww Multicap Fund
Multi Cap · held 1.3 yrs
2.65% Apr 2025 ₹5,603.00 +237% -0.54% added
HSBC Multi Cap Fund
Multi Cap · held 7 mo
2.39% Feb 2026 ₹11,180.50 +69% +0.60% added
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
2.33% Nov 2022 ₹1,467.80 +1185% +0.41% added
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.7 yrs
2.27% Jan 2025 ₹7,491.95 +152% +0.41% added
Canara Robeco Mid Cap Fund
Mid Cap · held 2.7 yrs
2.27% Jan 2024 ₹6,321.30 +198% +0.37% held
Groww Small Cap Fund
Small Cap · held 7 mo
2.23% Feb 2026 ₹11,180.50 +69% -1.16% added
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 1.7 yrs
2.13% Dec 2023 ₹6,053.40 +212% -0.54% trimmed
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
2.11% Jul 2024 ₹9,229.40 +104% +2.11% entered
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 6 mo
2.11% Mar 2026 ₹9,881.00 +91% -0.57% trimmed
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
2.09% Mar 2026 ₹9,881.00 +91% +0.99% added
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 4 mo
2.07% Nov 2025 ₹9,159.50 +106% +2.07% entered
Axis Multicap Fund
Multi Cap · held 2.6 yrs
2.07% Feb 2024 ₹6,253.65 +202% +0.33% added
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.4 yrs
2.05% Dec 2023 ₹6,053.40 +212% +0.35% trimmed
LIC MF Children's Fund
Children's · held 10 mo
2.05% Nov 2025 ₹9,159.50 +106% +0.39% held
LIC MF Flexi Cap Fund
Flexi Cap · held 3.2 yrs
1.97% Oct 2022 ₹1,502.85 +1155% +0.32% held
Union Midcap Fund
Mid Cap · held 6 mo
1.94% Mar 2026 ₹9,881.00 +91% +1.09% added
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
1.92% Oct 2024 ₹10,062.35 +87% +0.58% added
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 1.3 yrs
1.90% Jun 2025 ₹8,721.50 +116% -0.10% trimmed
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 1.3 yrs
1.90% Jun 2025 ₹8,721.50 +116% -0.10% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.90% Apr 2024 ₹7,880.10 +139% +0.19% trimmed
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 1.3 yrs
1.90% Jun 2025 ₹8,721.50 +116% -0.10% trimmed
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.4 yrs
1.83% Apr 2025 ₹5,603.00 +237% +0.57% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.81% May 2024 ₹7,907.65 +138% +1.15% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
1.81% Feb 2025 ₹5,797.40 +225% +1.15% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.80% Jun 2026 ₹15,695.00 +20% +1.80% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.80% Jun 2026 ₹15,695.00 +20% +1.80% entered
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 3 mo
1.80% Jun 2026 ₹15,695.00 +20% +1.80% entered
ITI Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.75% Nov 2023 ₹5,581.40 +238% +0.20% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
1.73% May 2024 ₹7,907.65 +138% -0.09% trimmed
Nippon India Small Cap Fund
Small Cap · held 9.5 yrs
1.73% Mar 2017 ₹749.55 +2416% +0.18% trimmed
Axis Retirement Fund - Dynamic Plan
Retirement · held 2.8 yrs
1.72% Nov 2023 ₹5,581.40 +238% -0.01% trimmed
ITI Small Cap Fund
Small Cap · held 3.3 yrs
1.71% Feb 2021 ₹461.65 +3985% +0.17% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 2.6 yrs
1.71% Jan 2024 ₹6,321.30 +198% -0.24% trimmed
JM ELSS - Tax Saver Fund
ELSS · held 7 mo
1.66% Feb 2026 ₹11,180.50 +69% +0.11% trimmed
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
1.65% Aug 2026 ₹17,702.00 +7% +1.65% entered
TRUSTMF MID CAP FUND
Mid Cap · held 6 mo
1.59% Mar 2026 ₹9,881.00 +91% +0.14% added
360 ONE Focused Fund
Focused · held 1 mo
1.51% Aug 2026 ₹17,702.00 +7% +1.51% entered
1–50 of 154 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.57 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 97 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

150 funds hold it, at an average weight of 1.2% each (187.0% summed across holders). At a fifth of average daily volume (1,58,446 shares), the aggregate fund position would take about 256 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–53 of 53 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

100001500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8,943.00 · 1,17,420 shares18 Sep 2025: ₹8,943.00 · 40,116 shares19 Sep 2025: ₹8,847.00 · 60,133 shares22 Sep 2025: ₹8,715.50 · 64,446 shares23 Sep 2025: ₹8,676.00 · 23,495 shares24 Sep 2025: ₹8,758.50 · 32,160 shares25 Sep 2025: ₹8,734.50 · 26,158 shares26 Sep 2025: ₹8,360.50 · 67,095 shares29 Sep 2025: ₹8,357.00 · 46,858 shares30 Sep 2025: ₹8,186.00 · 1,05,547 shares1 Oct 2025: ₹8,216.00 · 19,321 shares3 Oct 2025: ₹8,411.50 · 30,592 shares6 Oct 2025: ₹8,474.50 · 24,426 shares7 Oct 2025: ₹8,530.50 · 31,560 shares8 Oct 2025: ₹8,549.50 · 32,728 shares9 Oct 2025: ₹8,469.00 · 48,957 shares10 Oct 2025: ₹8,385.00 · 25,839 shares13 Oct 2025: ₹8,509.00 · 37,305 shares14 Oct 2025: ₹8,505.00 · 45,305 shares15 Oct 2025: ₹8,355.50 · 2,02,851 shares16 Oct 2025: ₹8,784.50 · 2,01,729 shares17 Oct 2025: ₹8,690.00 · 48,719 shares20 Oct 2025: ₹8,566.00 · 43,984 shares21 Oct 2025: ₹8,584.00 · 8,604 shares23 Oct 2025: ₹8,642.50 · 60,087 shares24 Oct 2025: ₹8,733.50 · 42,387 shares27 Oct 2025: ₹8,991.00 · 1,34,959 shares28 Oct 2025: ₹9,107.50 · 1,63,237 shares29 Oct 2025: ₹9,462.00 · 7,13,038 shares30 Oct 2025: ₹9,251.50 · 1,68,767 shares31 Oct 2025: ₹8,671.00 · 2,99,900 shares3 Nov 2025: ₹8,539.50 · 1,69,961 shares4 Nov 2025: ₹8,338.50 · 88,204 shares6 Nov 2025: ₹8,404.00 · 43,930 shares7 Nov 2025: ₹8,280.50 · 78,195 shares10 Nov 2025: ₹8,280.00 · 36,161 shares11 Nov 2025: ₹8,531.00 · 1,04,947 shares12 Nov 2025: ₹8,980.00 · 3,19,924 shares13 Nov 2025: ₹8,874.50 · 71,965 shares14 Nov 2025: ₹9,071.00 · 76,575 shares17 Nov 2025: ₹9,230.50 · 61,576 shares18 Nov 2025: ₹9,317.00 · 90,824 shares19 Nov 2025: ₹9,335.00 · 41,507 shares20 Nov 2025: ₹9,231.50 · 49,193 shares21 Nov 2025: ₹9,163.00 · 78,581 shares24 Nov 2025: ₹8,892.50 · 68,259 shares25 Nov 2025: ₹8,932.00 · 31,727 shares26 Nov 2025: ₹9,156.50 · 34,440 shares27 Nov 2025: ₹9,145.50 · 44,432 shares28 Nov 2025: ₹9,159.50 · 91,901 shares1 Dec 2025: ₹8,975.00 · 35,099 shares2 Dec 2025: ₹8,901.00 · 56,444 shares3 Dec 2025: ₹8,719.00 · 64,570 shares4 Dec 2025: ₹8,847.50 · 36,167 shares5 Dec 2025: ₹8,899.00 · 28,624 shares8 Dec 2025: ₹8,643.00 · 51,511 shares9 Dec 2025: ₹8,783.50 · 31,491 shares10 Dec 2025: ₹8,815.50 · 30,450 shares11 Dec 2025: ₹8,987.00 · 48,646 shares12 Dec 2025: ₹9,023.50 · 30,985 shares15 Dec 2025: ₹9,090.50 · 22,684 shares16 Dec 2025: ₹8,937.50 · 40,775 shares17 Dec 2025: ₹8,794.00 · 33,886 shares18 Dec 2025: ₹8,608.50 · 35,357 shares19 Dec 2025: ₹8,757.50 · 1,05,070 shares22 Dec 2025: ₹8,870.50 · 52,661 shares23 Dec 2025: ₹8,891.50 · 41,820 shares24 Dec 2025: ₹8,690.00 · 61,120 shares26 Dec 2025: ₹8,625.00 · 33,155 shares29 Dec 2025: ₹8,562.50 · 38,225 shares30 Dec 2025: ₹8,384.00 · 45,099 shares31 Dec 2025: ₹8,367.50 · 30,526 shares1 Jan 2026: ₹8,327.50 · 17,662 shares2 Jan 2026: ₹8,264.50 · 32,960 shares5 Jan 2026: ₹8,172.50 · 59,867 shares6 Jan 2026: ₹8,182.00 · 45,881 shares7 Jan 2026: ₹8,184.00 · 63,708 shares8 Jan 2026: ₹8,201.00 · 48,370 shares9 Jan 2026: ₹8,188.00 · 42,149 shares12 Jan 2026: ₹7,879.00 · 96,571 shares13 Jan 2026: ₹7,651.50 · 94,221 shares14 Jan 2026: ₹7,478.00 · 65,098 shares16 Jan 2026: ₹7,410.50 · 90,143 shares19 Jan 2026: ₹7,257.50 · 34,042 shares20 Jan 2026: ₹7,035.00 · 88,948 shares21 Jan 2026: ₹6,966.00 · 1,12,373 shares22 Jan 2026: ₹7,214.50 · 89,844 shares23 Jan 2026: ₹7,033.00 · 46,427 shares27 Jan 2026: ₹7,208.50 · 68,843 shares28 Jan 2026: ₹7,411.50 · 72,635 shares29 Jan 2026: ₹7,695.00 · 2,02,012 shares30 Jan 2026: ₹7,994.00 · 1,31,711 shares1 Feb 2026: ₹8,060.50 · 38,306 shares2 Feb 2026: ₹8,162.50 · 78,971 shares3 Feb 2026: ₹9,759.00 · 9,73,633 shares4 Feb 2026: ₹9,476.50 · 1,85,329 shares5 Feb 2026: ₹9,535.00 · 78,700 shares6 Feb 2026: ₹9,490.00 · 41,541 shares9 Feb 2026: ₹9,570.00 · 53,515 shares10 Feb 2026: ₹9,468.50 · 41,408 shares11 Feb 2026: ₹9,580.00 · 45,189 shares12 Feb 2026: ₹9,525.50 · 30,196 shares13 Feb 2026: ₹9,511.00 · 50,466 shares16 Feb 2026: ₹9,524.00 · 26,127 shares17 Feb 2026: ₹9,556.00 · 31,823 shares18 Feb 2026: ₹10,182.00 · 4,65,984 shares19 Feb 2026: ₹10,063.50 · 61,670 shares20 Feb 2026: ₹10,519.00 · 2,34,160 shares23 Feb 2026: ₹10,690.00 · 2,31,347 shares24 Feb 2026: ₹10,825.00 · 82,220 shares25 Feb 2026: ₹10,579.00 · 1,23,318 shares26 Feb 2026: ₹10,807.00 · 94,202 shares27 Feb 2026: ₹11,180.50 · 4,47,170 shares2 Mar 2026: ₹10,694.00 · 1,72,973 shares4 Mar 2026: ₹10,022.00 · 1,78,917 shares5 Mar 2026: ₹10,427.00 · 1,26,662 shares6 Mar 2026: ₹10,394.00 · 91,181 shares9 Mar 2026: ₹10,142.00 · 64,613 shares10 Mar 2026: ₹9,996.00 · 73,925 shares11 Mar 2026: ₹9,260.00 · 1,43,106 shares12 Mar 2026: ₹9,456.00 · 1,52,770 shares13 Mar 2026: ₹8,989.00 · 1,50,007 shares16 Mar 2026: ₹9,119.00 · 80,272 shares17 Mar 2026: ₹9,416.00 · 1,38,005 shares18 Mar 2026: ₹9,609.00 · 1,14,949 shares19 Mar 2026: ₹9,598.00 · 76,956 shares20 Mar 2026: ₹9,673.00 · 80,462 shares23 Mar 2026: ₹9,805.00 · 1,10,812 shares24 Mar 2026: ₹9,859.00 · 83,567 shares25 Mar 2026: ₹10,014.00 · 75,136 shares27 Mar 2026: ₹10,608.00 · 3,12,781 shares30 Mar 2026: ₹9,881.00 · 1,47,725 shares1 Apr 2026: ₹9,774.50 · 1,75,204 shares2 Apr 2026: ₹9,832.00 · 1,14,306 shares6 Apr 2026: ₹9,935.00 · 62,394 shares7 Apr 2026: ₹10,152.00 · 84,442 shares8 Apr 2026: ₹10,489.00 · 75,126 shares9 Apr 2026: ₹10,767.00 · 1,95,441 shares10 Apr 2026: ₹11,342.00 · 1,68,276 shares13 Apr 2026: ₹11,115.00 · 1,22,505 shares15 Apr 2026: ₹11,207.00 · 1,11,976 shares16 Apr 2026: ₹11,266.50 · 1,71,653 shares17 Apr 2026: ₹11,482.00 · 2,04,223 shares20 Apr 2026: ₹11,977.00 · 1,83,666 shares21 Apr 2026: ₹11,714.00 · 1,39,779 shares22 Apr 2026: ₹11,789.00 · 1,18,067 shares23 Apr 2026: ₹11,838.00 · 1,60,375 shares24 Apr 2026: ₹11,532.00 · 94,911 shares27 Apr 2026: ₹12,135.00 · 1,33,569 shares28 Apr 2026: ₹11,862.00 · 1,10,483 shares29 Apr 2026: ₹12,387.50 · 1,81,004 shares30 Apr 2026: ₹12,331.00 · 1,91,647 shares4 May 2026: ₹12,442.00 · 1,07,890 shares5 May 2026: ₹12,794.00 · 1,31,933 shares6 May 2026: ₹12,384.00 · 1,02,133 shares7 May 2026: ₹12,801.00 · 1,51,696 shares8 May 2026: ₹12,810.00 · 51,050 shares11 May 2026: ₹12,843.00 · 68,820 shares12 May 2026: ₹12,459.00 · 87,962 shares13 May 2026: ₹12,424.00 · 59,813 shares14 May 2026: ₹12,735.00 · 77,388 shares15 May 2026: ₹12,650.00 · 56,782 shares18 May 2026: ₹12,154.00 · 1,16,704 shares19 May 2026: ₹12,327.00 · 82,373 shares20 May 2026: ₹12,676.00 · 77,431 shares21 May 2026: ₹12,855.00 · 67,277 shares22 May 2026: ₹12,782.00 · 67,964 shares25 May 2026: ₹12,480.00 · 93,225 shares26 May 2026: ₹12,536.00 · 73,038 shares27 May 2026: ₹13,426.00 · 2,41,856 shares29 May 2026: ₹13,118.00 · 3,38,022 shares1 Jun 2026: ₹12,801.00 · 1,29,624 shares2 Jun 2026: ₹13,270.00 · 1,28,084 shares3 Jun 2026: ₹13,538.00 · 2,31,576 shares4 Jun 2026: ₹13,709.00 · 1,59,520 shares5 Jun 2026: ₹13,878.00 · 1,00,710 shares8 Jun 2026: ₹13,276.00 · 1,00,393 shares9 Jun 2026: ₹13,609.00 · 80,251 shares10 Jun 2026: ₹14,085.00 · 1,92,063 shares11 Jun 2026: ₹14,551.00 · 4,24,301 shares12 Jun 2026: ₹15,221.00 · 2,71,159 shares15 Jun 2026: ₹15,986.00 · 2,35,859 shares16 Jun 2026: ₹16,168.00 · 2,07,124 shares17 Jun 2026: ₹16,103.00 · 2,10,837 shares18 Jun 2026: ₹15,812.00 · 1,86,120 shares19 Jun 2026: ₹16,280.00 · 1,18,830 shares22 Jun 2026: ₹16,172.00 · 81,837 shares23 Jun 2026: ₹16,654.00 · 1,89,822 shares24 Jun 2026: ₹16,665.00 · 1,55,279 shares25 Jun 2026: ₹16,022.00 · 1,62,297 shares29 Jun 2026: ₹15,986.00 · 3,20,866 shares30 Jun 2026: ₹15,695.00 · 1,25,242 shares1 Jul 2026: ₹14,598.00 · 2,61,072 shares2 Jul 2026: ₹15,101.00 · 2,62,252 shares3 Jul 2026: ₹14,174.00 · 2,90,910 shares6 Jul 2026: ₹14,323.00 · 1,12,201 shares7 Jul 2026: ₹14,154.00 · 1,30,859 shares8 Jul 2026: ₹13,443.00 · 1,58,359 shares9 Jul 2026: ₹14,070.00 · 1,19,371 shares10 Jul 2026: ₹14,058.00 · 48,791 shares13 Jul 2026: ₹13,847.00 · 64,988 shares14 Jul 2026: ₹13,595.00 · 87,498 shares15 Jul 2026: ₹14,136.00 · 1,29,751 shares16 Jul 2026: ₹14,205.00 · 86,360 shares17 Jul 2026: ₹13,836.00 · 61,575 shares20 Jul 2026: ₹13,883.00 · 78,109 shares21 Jul 2026: ₹13,841.00 · 52,304 shares22 Jul 2026: ₹13,630.00 · 59,083 shares23 Jul 2026: ₹13,423.00 · 86,290 shares24 Jul 2026: ₹13,889.00 · 4,85,027 shares27 Jul 2026: ₹14,051.00 · 1,93,959 shares28 Jul 2026: ₹13,480.00 · 1,71,453 shares29 Jul 2026: ₹13,835.00 · 1,85,520 shares30 Jul 2026: ₹13,745.00 · 1,42,210 shares31 Jul 2026: ₹14,348.00 · 1,81,364 shares3 Aug 2026: ₹14,746.00 · 2,81,739 shares4 Aug 2026: ₹15,433.00 · 2,34,863 shares5 Aug 2026: ₹15,666.00 · 1,37,664 shares6 Aug 2026: ₹16,126.00 · 2,07,441 shares7 Aug 2026: ₹16,631.00 · 1,77,454 shares10 Aug 2026: ₹16,448.00 · 1,71,682 shares11 Aug 2026: ₹16,748.00 · 1,68,416 shares12 Aug 2026: ₹18,000.00 · 3,78,780 shares13 Aug 2026: ₹17,225.00 · 1,77,882 shares14 Aug 2026: ₹16,691.00 · 1,75,323 shares17 Aug 2026: ₹16,524.00 · 1,43,637 shares18 Aug 2026: ₹17,214.00 · 3,38,500 shares19 Aug 2026: ₹16,615.00 · 1,68,975 shares20 Aug 2026: ₹16,784.00 · 1,22,284 shares21 Aug 2026: ₹16,856.00 · 93,087 shares24 Aug 2026: ₹16,705.00 · 59,134 shares25 Aug 2026: ₹17,001.00 · 1,45,435 shares26 Aug 2026: ₹17,063.00 · 1,05,261 shares27 Aug 2026: ₹17,900.00 · 2,14,866 shares28 Aug 2026: ₹17,803.00 · 1,20,837 shares31 Aug 2026: ₹17,702.00 · 88,241 shares1 Sep 2026: ₹17,400.00 · 88,375 shares2 Sep 2026: ₹16,813.00 · 94,227 shares3 Sep 2026: ₹17,704.00 · 2,08,669 shares4 Sep 2026: ₹17,421.00 · 93,101 shares7 Sep 2026: ₹17,728.00 · 73,366 shares8 Sep 2026: ₹17,635.00 · 1,14,178 shares9 Sep 2026: ₹17,448.00 · 1,05,567 shares10 Sep 2026: ₹17,342.00 · 1,14,403 shares11 Sep 2026: ₹17,500.00 · 1,69,196 shares15 Sep 2026: ₹16,550.00 · 1,00,710 shares16 Sep 2026: ₹17,075.00 · 1,08,334 shares17 Sep 2026: ₹17,801.00 · 1,95,609 shares18 Sep 2026: ₹18,858.00 · 2,71,798 shares
100001500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8,943.00 · 1,17,420 shares18 Sep 2025: ₹8,943.00 · 40,116 shares19 Sep 2025: ₹8,847.00 · 60,133 shares22 Sep 2025: ₹8,715.50 · 64,446 shares23 Sep 2025: ₹8,676.00 · 23,495 shares24 Sep 2025: ₹8,758.50 · 32,160 shares25 Sep 2025: ₹8,734.50 · 26,158 shares26 Sep 2025: ₹8,360.50 · 67,095 shares29 Sep 2025: ₹8,357.00 · 46,858 shares30 Sep 2025: ₹8,186.00 · 1,05,547 shares1 Oct 2025: ₹8,216.00 · 19,321 shares3 Oct 2025: ₹8,411.50 · 30,592 shares6 Oct 2025: ₹8,474.50 · 24,426 shares7 Oct 2025: ₹8,530.50 · 31,560 shares8 Oct 2025: ₹8,549.50 · 32,728 shares9 Oct 2025: ₹8,469.00 · 48,957 shares10 Oct 2025: ₹8,385.00 · 25,839 shares13 Oct 2025: ₹8,509.00 · 37,305 shares14 Oct 2025: ₹8,505.00 · 45,305 shares15 Oct 2025: ₹8,355.50 · 2,02,851 shares16 Oct 2025: ₹8,784.50 · 2,01,729 shares17 Oct 2025: ₹8,690.00 · 48,719 shares20 Oct 2025: ₹8,566.00 · 43,984 shares21 Oct 2025: ₹8,584.00 · 8,604 shares23 Oct 2025: ₹8,642.50 · 60,087 shares24 Oct 2025: ₹8,733.50 · 42,387 shares27 Oct 2025: ₹8,991.00 · 1,34,959 shares28 Oct 2025: ₹9,107.50 · 1,63,237 shares29 Oct 2025: ₹9,462.00 · 7,13,038 shares30 Oct 2025: ₹9,251.50 · 1,68,767 shares31 Oct 2025: ₹8,671.00 · 2,99,900 shares3 Nov 2025: ₹8,539.50 · 1,69,961 shares4 Nov 2025: ₹8,338.50 · 88,204 shares6 Nov 2025: ₹8,404.00 · 43,930 shares7 Nov 2025: ₹8,280.50 · 78,195 shares10 Nov 2025: ₹8,280.00 · 36,161 shares11 Nov 2025: ₹8,531.00 · 1,04,947 shares12 Nov 2025: ₹8,980.00 · 3,19,924 shares13 Nov 2025: ₹8,874.50 · 71,965 shares14 Nov 2025: ₹9,071.00 · 76,575 shares17 Nov 2025: ₹9,230.50 · 61,576 shares18 Nov 2025: ₹9,317.00 · 90,824 shares19 Nov 2025: ₹9,335.00 · 41,507 shares20 Nov 2025: ₹9,231.50 · 49,193 shares21 Nov 2025: ₹9,163.00 · 78,581 shares24 Nov 2025: ₹8,892.50 · 68,259 shares25 Nov 2025: ₹8,932.00 · 31,727 shares26 Nov 2025: ₹9,156.50 · 34,440 shares27 Nov 2025: ₹9,145.50 · 44,432 shares28 Nov 2025: ₹9,159.50 · 91,901 shares1 Dec 2025: ₹8,975.00 · 35,099 shares2 Dec 2025: ₹8,901.00 · 56,444 shares3 Dec 2025: ₹8,719.00 · 64,570 shares4 Dec 2025: ₹8,847.50 · 36,167 shares5 Dec 2025: ₹8,899.00 · 28,624 shares8 Dec 2025: ₹8,643.00 · 51,511 shares9 Dec 2025: ₹8,783.50 · 31,491 shares10 Dec 2025: ₹8,815.50 · 30,450 shares11 Dec 2025: ₹8,987.00 · 48,646 shares12 Dec 2025: ₹9,023.50 · 30,985 shares15 Dec 2025: ₹9,090.50 · 22,684 shares16 Dec 2025: ₹8,937.50 · 40,775 shares17 Dec 2025: ₹8,794.00 · 33,886 shares18 Dec 2025: ₹8,608.50 · 35,357 shares19 Dec 2025: ₹8,757.50 · 1,05,070 shares22 Dec 2025: ₹8,870.50 · 52,661 shares23 Dec 2025: ₹8,891.50 · 41,820 shares24 Dec 2025: ₹8,690.00 · 61,120 shares26 Dec 2025: ₹8,625.00 · 33,155 shares29 Dec 2025: ₹8,562.50 · 38,225 shares30 Dec 2025: ₹8,384.00 · 45,099 shares31 Dec 2025: ₹8,367.50 · 30,526 shares1 Jan 2026: ₹8,327.50 · 17,662 shares2 Jan 2026: ₹8,264.50 · 32,960 shares5 Jan 2026: ₹8,172.50 · 59,867 shares6 Jan 2026: ₹8,182.00 · 45,881 shares7 Jan 2026: ₹8,184.00 · 63,708 shares8 Jan 2026: ₹8,201.00 · 48,370 shares9 Jan 2026: ₹8,188.00 · 42,149 shares12 Jan 2026: ₹7,879.00 · 96,571 shares13 Jan 2026: ₹7,651.50 · 94,221 shares14 Jan 2026: ₹7,478.00 · 65,098 shares16 Jan 2026: ₹7,410.50 · 90,143 shares19 Jan 2026: ₹7,257.50 · 34,042 shares20 Jan 2026: ₹7,035.00 · 88,948 shares21 Jan 2026: ₹6,966.00 · 1,12,373 shares22 Jan 2026: ₹7,214.50 · 89,844 shares23 Jan 2026: ₹7,033.00 · 46,427 shares27 Jan 2026: ₹7,208.50 · 68,843 shares28 Jan 2026: ₹7,411.50 · 72,635 shares29 Jan 2026: ₹7,695.00 · 2,02,012 shares30 Jan 2026: ₹7,994.00 · 1,31,711 shares1 Feb 2026: ₹8,060.50 · 38,306 shares2 Feb 2026: ₹8,162.50 · 78,971 shares3 Feb 2026: ₹9,759.00 · 9,73,633 shares4 Feb 2026: ₹9,476.50 · 1,85,329 shares5 Feb 2026: ₹9,535.00 · 78,700 shares6 Feb 2026: ₹9,490.00 · 41,541 shares9 Feb 2026: ₹9,570.00 · 53,515 shares10 Feb 2026: ₹9,468.50 · 41,408 shares11 Feb 2026: ₹9,580.00 · 45,189 shares12 Feb 2026: ₹9,525.50 · 30,196 shares13 Feb 2026: ₹9,511.00 · 50,466 shares16 Feb 2026: ₹9,524.00 · 26,127 shares17 Feb 2026: ₹9,556.00 · 31,823 shares18 Feb 2026: ₹10,182.00 · 4,65,984 shares19 Feb 2026: ₹10,063.50 · 61,670 shares20 Feb 2026: ₹10,519.00 · 2,34,160 shares23 Feb 2026: ₹10,690.00 · 2,31,347 shares24 Feb 2026: ₹10,825.00 · 82,220 shares25 Feb 2026: ₹10,579.00 · 1,23,318 shares26 Feb 2026: ₹10,807.00 · 94,202 shares27 Feb 2026: ₹11,180.50 · 4,47,170 shares2 Mar 2026: ₹10,694.00 · 1,72,973 shares4 Mar 2026: ₹10,022.00 · 1,78,917 shares5 Mar 2026: ₹10,427.00 · 1,26,662 shares6 Mar 2026: ₹10,394.00 · 91,181 shares9 Mar 2026: ₹10,142.00 · 64,613 shares10 Mar 2026: ₹9,996.00 · 73,925 shares11 Mar 2026: ₹9,260.00 · 1,43,106 shares12 Mar 2026: ₹9,456.00 · 1,52,770 shares13 Mar 2026: ₹8,989.00 · 1,50,007 shares16 Mar 2026: ₹9,119.00 · 80,272 shares17 Mar 2026: ₹9,416.00 · 1,38,005 shares18 Mar 2026: ₹9,609.00 · 1,14,949 shares19 Mar 2026: ₹9,598.00 · 76,956 shares20 Mar 2026: ₹9,673.00 · 80,462 shares23 Mar 2026: ₹9,805.00 · 1,10,812 shares24 Mar 2026: ₹9,859.00 · 83,567 shares25 Mar 2026: ₹10,014.00 · 75,136 shares27 Mar 2026: ₹10,608.00 · 3,12,781 shares30 Mar 2026: ₹9,881.00 · 1,47,725 shares1 Apr 2026: ₹9,774.50 · 1,75,204 shares2 Apr 2026: ₹9,832.00 · 1,14,306 shares6 Apr 2026: ₹9,935.00 · 62,394 shares7 Apr 2026: ₹10,152.00 · 84,442 shares8 Apr 2026: ₹10,489.00 · 75,126 shares9 Apr 2026: ₹10,767.00 · 1,95,441 shares10 Apr 2026: ₹11,342.00 · 1,68,276 shares13 Apr 2026: ₹11,115.00 · 1,22,505 shares15 Apr 2026: ₹11,207.00 · 1,11,976 shares16 Apr 2026: ₹11,266.50 · 1,71,653 shares17 Apr 2026: ₹11,482.00 · 2,04,223 shares20 Apr 2026: ₹11,977.00 · 1,83,666 shares21 Apr 2026: ₹11,714.00 · 1,39,779 shares22 Apr 2026: ₹11,789.00 · 1,18,067 shares23 Apr 2026: ₹11,838.00 · 1,60,375 shares24 Apr 2026: ₹11,532.00 · 94,911 shares27 Apr 2026: ₹12,135.00 · 1,33,569 shares28 Apr 2026: ₹11,862.00 · 1,10,483 shares29 Apr 2026: ₹12,387.50 · 1,81,004 shares30 Apr 2026: ₹12,331.00 · 1,91,647 shares4 May 2026: ₹12,442.00 · 1,07,890 shares5 May 2026: ₹12,794.00 · 1,31,933 shares6 May 2026: ₹12,384.00 · 1,02,133 shares7 May 2026: ₹12,801.00 · 1,51,696 shares8 May 2026: ₹12,810.00 · 51,050 shares11 May 2026: ₹12,843.00 · 68,820 shares12 May 2026: ₹12,459.00 · 87,962 shares13 May 2026: ₹12,424.00 · 59,813 shares14 May 2026: ₹12,735.00 · 77,388 shares15 May 2026: ₹12,650.00 · 56,782 shares18 May 2026: ₹12,154.00 · 1,16,704 shares19 May 2026: ₹12,327.00 · 82,373 shares20 May 2026: ₹12,676.00 · 77,431 shares21 May 2026: ₹12,855.00 · 67,277 shares22 May 2026: ₹12,782.00 · 67,964 shares25 May 2026: ₹12,480.00 · 93,225 shares26 May 2026: ₹12,536.00 · 73,038 shares27 May 2026: ₹13,426.00 · 2,41,856 shares29 May 2026: ₹13,118.00 · 3,38,022 shares1 Jun 2026: ₹12,801.00 · 1,29,624 shares2 Jun 2026: ₹13,270.00 · 1,28,084 shares3 Jun 2026: ₹13,538.00 · 2,31,576 shares4 Jun 2026: ₹13,709.00 · 1,59,520 shares5 Jun 2026: ₹13,878.00 · 1,00,710 shares8 Jun 2026: ₹13,276.00 · 1,00,393 shares9 Jun 2026: ₹13,609.00 · 80,251 shares10 Jun 2026: ₹14,085.00 · 1,92,063 shares11 Jun 2026: ₹14,551.00 · 4,24,301 shares12 Jun 2026: ₹15,221.00 · 2,71,159 shares15 Jun 2026: ₹15,986.00 · 2,35,859 shares16 Jun 2026: ₹16,168.00 · 2,07,124 shares17 Jun 2026: ₹16,103.00 · 2,10,837 shares18 Jun 2026: ₹15,812.00 · 1,86,120 shares19 Jun 2026: ₹16,280.00 · 1,18,830 shares22 Jun 2026: ₹16,172.00 · 81,837 shares23 Jun 2026: ₹16,654.00 · 1,89,822 shares24 Jun 2026: ₹16,665.00 · 1,55,279 shares25 Jun 2026: ₹16,022.00 · 1,62,297 shares29 Jun 2026: ₹15,986.00 · 3,20,866 shares30 Jun 2026: ₹15,695.00 · 1,25,242 shares1 Jul 2026: ₹14,598.00 · 2,61,072 shares2 Jul 2026: ₹15,101.00 · 2,62,252 shares3 Jul 2026: ₹14,174.00 · 2,90,910 shares6 Jul 2026: ₹14,323.00 · 1,12,201 shares7 Jul 2026: ₹14,154.00 · 1,30,859 shares8 Jul 2026: ₹13,443.00 · 1,58,359 shares9 Jul 2026: ₹14,070.00 · 1,19,371 shares10 Jul 2026: ₹14,058.00 · 48,791 shares13 Jul 2026: ₹13,847.00 · 64,988 shares14 Jul 2026: ₹13,595.00 · 87,498 shares15 Jul 2026: ₹14,136.00 · 1,29,751 shares16 Jul 2026: ₹14,205.00 · 86,360 shares17 Jul 2026: ₹13,836.00 · 61,575 shares20 Jul 2026: ₹13,883.00 · 78,109 shares21 Jul 2026: ₹13,841.00 · 52,304 shares22 Jul 2026: ₹13,630.00 · 59,083 shares23 Jul 2026: ₹13,423.00 · 86,290 shares24 Jul 2026: ₹13,889.00 · 4,85,027 shares27 Jul 2026: ₹14,051.00 · 1,93,959 shares28 Jul 2026: ₹13,480.00 · 1,71,453 shares29 Jul 2026: ₹13,835.00 · 1,85,520 shares30 Jul 2026: ₹13,745.00 · 1,42,210 shares31 Jul 2026: ₹14,348.00 · 1,81,364 shares3 Aug 2026: ₹14,746.00 · 2,81,739 shares4 Aug 2026: ₹15,433.00 · 2,34,863 shares5 Aug 2026: ₹15,666.00 · 1,37,664 shares6 Aug 2026: ₹16,126.00 · 2,07,441 shares7 Aug 2026: ₹16,631.00 · 1,77,454 shares10 Aug 2026: ₹16,448.00 · 1,71,682 shares11 Aug 2026: ₹16,748.00 · 1,68,416 shares12 Aug 2026: ₹18,000.00 · 3,78,780 shares13 Aug 2026: ₹17,225.00 · 1,77,882 shares14 Aug 2026: ₹16,691.00 · 1,75,323 shares17 Aug 2026: ₹16,524.00 · 1,43,637 shares18 Aug 2026: ₹17,214.00 · 3,38,500 shares19 Aug 2026: ₹16,615.00 · 1,68,975 shares20 Aug 2026: ₹16,784.00 · 1,22,284 shares21 Aug 2026: ₹16,856.00 · 93,087 shares24 Aug 2026: ₹16,705.00 · 59,134 shares25 Aug 2026: ₹17,001.00 · 1,45,435 shares26 Aug 2026: ₹17,063.00 · 1,05,261 shares27 Aug 2026: ₹17,900.00 · 2,14,866 shares28 Aug 2026: ₹17,803.00 · 1,20,837 shares31 Aug 2026: ₹17,702.00 · 88,241 shares1 Sep 2026: ₹17,400.00 · 88,375 shares2 Sep 2026: ₹16,813.00 · 94,227 shares3 Sep 2026: ₹17,704.00 · 2,08,669 shares4 Sep 2026: ₹17,421.00 · 93,101 shares7 Sep 2026: ₹17,728.00 · 73,366 shares8 Sep 2026: ₹17,635.00 · 1,14,178 shares9 Sep 2026: ₹17,448.00 · 1,05,567 shares10 Sep 2026: ₹17,342.00 · 1,14,403 shares11 Sep 2026: ₹17,500.00 · 1,69,196 shares15 Sep 2026: ₹16,550.00 · 1,00,710 shares16 Sep 2026: ₹17,075.00 · 1,08,334 shares17 Sep 2026: ₹17,801.00 · 1,95,609 shares18 Sep 2026: ₹18,858.00 · 2,71,798 shares
100001500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8,943.00 · 1,17,420 shares18 Sep 2025: ₹8,943.00 · 40,116 shares19 Sep 2025: ₹8,847.00 · 60,133 shares22 Sep 2025: ₹8,715.50 · 64,446 shares23 Sep 2025: ₹8,676.00 · 23,495 shares24 Sep 2025: ₹8,758.50 · 32,160 shares25 Sep 2025: ₹8,734.50 · 26,158 shares26 Sep 2025: ₹8,360.50 · 67,095 shares29 Sep 2025: ₹8,357.00 · 46,858 shares30 Sep 2025: ₹8,186.00 · 1,05,547 shares1 Oct 2025: ₹8,216.00 · 19,321 shares3 Oct 2025: ₹8,411.50 · 30,592 shares6 Oct 2025: ₹8,474.50 · 24,426 shares7 Oct 2025: ₹8,530.50 · 31,560 shares8 Oct 2025: ₹8,549.50 · 32,728 shares9 Oct 2025: ₹8,469.00 · 48,957 shares10 Oct 2025: ₹8,385.00 · 25,839 shares13 Oct 2025: ₹8,509.00 · 37,305 shares14 Oct 2025: ₹8,505.00 · 45,305 shares15 Oct 2025: ₹8,355.50 · 2,02,851 shares16 Oct 2025: ₹8,784.50 · 2,01,729 shares17 Oct 2025: ₹8,690.00 · 48,719 shares20 Oct 2025: ₹8,566.00 · 43,984 shares21 Oct 2025: ₹8,584.00 · 8,604 shares23 Oct 2025: ₹8,642.50 · 60,087 shares24 Oct 2025: ₹8,733.50 · 42,387 shares27 Oct 2025: ₹8,991.00 · 1,34,959 shares28 Oct 2025: ₹9,107.50 · 1,63,237 shares29 Oct 2025: ₹9,462.00 · 7,13,038 shares30 Oct 2025: ₹9,251.50 · 1,68,767 shares31 Oct 2025: ₹8,671.00 · 2,99,900 shares3 Nov 2025: ₹8,539.50 · 1,69,961 shares4 Nov 2025: ₹8,338.50 · 88,204 shares6 Nov 2025: ₹8,404.00 · 43,930 shares7 Nov 2025: ₹8,280.50 · 78,195 shares10 Nov 2025: ₹8,280.00 · 36,161 shares11 Nov 2025: ₹8,531.00 · 1,04,947 shares12 Nov 2025: ₹8,980.00 · 3,19,924 shares13 Nov 2025: ₹8,874.50 · 71,965 shares14 Nov 2025: ₹9,071.00 · 76,575 shares17 Nov 2025: ₹9,230.50 · 61,576 shares18 Nov 2025: ₹9,317.00 · 90,824 shares19 Nov 2025: ₹9,335.00 · 41,507 shares20 Nov 2025: ₹9,231.50 · 49,193 shares21 Nov 2025: ₹9,163.00 · 78,581 shares24 Nov 2025: ₹8,892.50 · 68,259 shares25 Nov 2025: ₹8,932.00 · 31,727 shares26 Nov 2025: ₹9,156.50 · 34,440 shares27 Nov 2025: ₹9,145.50 · 44,432 shares28 Nov 2025: ₹9,159.50 · 91,901 shares1 Dec 2025: ₹8,975.00 · 35,099 shares2 Dec 2025: ₹8,901.00 · 56,444 shares3 Dec 2025: ₹8,719.00 · 64,570 shares4 Dec 2025: ₹8,847.50 · 36,167 shares5 Dec 2025: ₹8,899.00 · 28,624 shares8 Dec 2025: ₹8,643.00 · 51,511 shares9 Dec 2025: ₹8,783.50 · 31,491 shares10 Dec 2025: ₹8,815.50 · 30,450 shares11 Dec 2025: ₹8,987.00 · 48,646 shares12 Dec 2025: ₹9,023.50 · 30,985 shares15 Dec 2025: ₹9,090.50 · 22,684 shares16 Dec 2025: ₹8,937.50 · 40,775 shares17 Dec 2025: ₹8,794.00 · 33,886 shares18 Dec 2025: ₹8,608.50 · 35,357 shares19 Dec 2025: ₹8,757.50 · 1,05,070 shares22 Dec 2025: ₹8,870.50 · 52,661 shares23 Dec 2025: ₹8,891.50 · 41,820 shares24 Dec 2025: ₹8,690.00 · 61,120 shares26 Dec 2025: ₹8,625.00 · 33,155 shares29 Dec 2025: ₹8,562.50 · 38,225 shares30 Dec 2025: ₹8,384.00 · 45,099 shares31 Dec 2025: ₹8,367.50 · 30,526 shares1 Jan 2026: ₹8,327.50 · 17,662 shares2 Jan 2026: ₹8,264.50 · 32,960 shares5 Jan 2026: ₹8,172.50 · 59,867 shares6 Jan 2026: ₹8,182.00 · 45,881 shares7 Jan 2026: ₹8,184.00 · 63,708 shares8 Jan 2026: ₹8,201.00 · 48,370 shares9 Jan 2026: ₹8,188.00 · 42,149 shares12 Jan 2026: ₹7,879.00 · 96,571 shares13 Jan 2026: ₹7,651.50 · 94,221 shares14 Jan 2026: ₹7,478.00 · 65,098 shares16 Jan 2026: ₹7,410.50 · 90,143 shares19 Jan 2026: ₹7,257.50 · 34,042 shares20 Jan 2026: ₹7,035.00 · 88,948 shares21 Jan 2026: ₹6,966.00 · 1,12,373 shares22 Jan 2026: ₹7,214.50 · 89,844 shares23 Jan 2026: ₹7,033.00 · 46,427 shares27 Jan 2026: ₹7,208.50 · 68,843 shares28 Jan 2026: ₹7,411.50 · 72,635 shares29 Jan 2026: ₹7,695.00 · 2,02,012 shares30 Jan 2026: ₹7,994.00 · 1,31,711 shares1 Feb 2026: ₹8,060.50 · 38,306 shares2 Feb 2026: ₹8,162.50 · 78,971 shares3 Feb 2026: ₹9,759.00 · 9,73,633 shares4 Feb 2026: ₹9,476.50 · 1,85,329 shares5 Feb 2026: ₹9,535.00 · 78,700 shares6 Feb 2026: ₹9,490.00 · 41,541 shares9 Feb 2026: ₹9,570.00 · 53,515 shares10 Feb 2026: ₹9,468.50 · 41,408 shares11 Feb 2026: ₹9,580.00 · 45,189 shares12 Feb 2026: ₹9,525.50 · 30,196 shares13 Feb 2026: ₹9,511.00 · 50,466 shares16 Feb 2026: ₹9,524.00 · 26,127 shares17 Feb 2026: ₹9,556.00 · 31,823 shares18 Feb 2026: ₹10,182.00 · 4,65,984 shares19 Feb 2026: ₹10,063.50 · 61,670 shares20 Feb 2026: ₹10,519.00 · 2,34,160 shares23 Feb 2026: ₹10,690.00 · 2,31,347 shares24 Feb 2026: ₹10,825.00 · 82,220 shares25 Feb 2026: ₹10,579.00 · 1,23,318 shares26 Feb 2026: ₹10,807.00 · 94,202 shares27 Feb 2026: ₹11,180.50 · 4,47,170 shares2 Mar 2026: ₹10,694.00 · 1,72,973 shares4 Mar 2026: ₹10,022.00 · 1,78,917 shares5 Mar 2026: ₹10,427.00 · 1,26,662 shares6 Mar 2026: ₹10,394.00 · 91,181 shares9 Mar 2026: ₹10,142.00 · 64,613 shares10 Mar 2026: ₹9,996.00 · 73,925 shares11 Mar 2026: ₹9,260.00 · 1,43,106 shares12 Mar 2026: ₹9,456.00 · 1,52,770 shares13 Mar 2026: ₹8,989.00 · 1,50,007 shares16 Mar 2026: ₹9,119.00 · 80,272 shares17 Mar 2026: ₹9,416.00 · 1,38,005 shares18 Mar 2026: ₹9,609.00 · 1,14,949 shares19 Mar 2026: ₹9,598.00 · 76,956 shares20 Mar 2026: ₹9,673.00 · 80,462 shares23 Mar 2026: ₹9,805.00 · 1,10,812 shares24 Mar 2026: ₹9,859.00 · 83,567 shares25 Mar 2026: ₹10,014.00 · 75,136 shares27 Mar 2026: ₹10,608.00 · 3,12,781 shares30 Mar 2026: ₹9,881.00 · 1,47,725 shares1 Apr 2026: ₹9,774.50 · 1,75,204 shares2 Apr 2026: ₹9,832.00 · 1,14,306 shares6 Apr 2026: ₹9,935.00 · 62,394 shares7 Apr 2026: ₹10,152.00 · 84,442 shares8 Apr 2026: ₹10,489.00 · 75,126 shares9 Apr 2026: ₹10,767.00 · 1,95,441 shares10 Apr 2026: ₹11,342.00 · 1,68,276 shares13 Apr 2026: ₹11,115.00 · 1,22,505 shares15 Apr 2026: ₹11,207.00 · 1,11,976 shares16 Apr 2026: ₹11,266.50 · 1,71,653 shares17 Apr 2026: ₹11,482.00 · 2,04,223 shares20 Apr 2026: ₹11,977.00 · 1,83,666 shares21 Apr 2026: ₹11,714.00 · 1,39,779 shares22 Apr 2026: ₹11,789.00 · 1,18,067 shares23 Apr 2026: ₹11,838.00 · 1,60,375 shares24 Apr 2026: ₹11,532.00 · 94,911 shares27 Apr 2026: ₹12,135.00 · 1,33,569 shares28 Apr 2026: ₹11,862.00 · 1,10,483 shares29 Apr 2026: ₹12,387.50 · 1,81,004 shares30 Apr 2026: ₹12,331.00 · 1,91,647 shares4 May 2026: ₹12,442.00 · 1,07,890 shares5 May 2026: ₹12,794.00 · 1,31,933 shares6 May 2026: ₹12,384.00 · 1,02,133 shares7 May 2026: ₹12,801.00 · 1,51,696 shares8 May 2026: ₹12,810.00 · 51,050 shares11 May 2026: ₹12,843.00 · 68,820 shares12 May 2026: ₹12,459.00 · 87,962 shares13 May 2026: ₹12,424.00 · 59,813 shares14 May 2026: ₹12,735.00 · 77,388 shares15 May 2026: ₹12,650.00 · 56,782 shares18 May 2026: ₹12,154.00 · 1,16,704 shares19 May 2026: ₹12,327.00 · 82,373 shares20 May 2026: ₹12,676.00 · 77,431 shares21 May 2026: ₹12,855.00 · 67,277 shares22 May 2026: ₹12,782.00 · 67,964 shares25 May 2026: ₹12,480.00 · 93,225 shares26 May 2026: ₹12,536.00 · 73,038 shares27 May 2026: ₹13,426.00 · 2,41,856 shares29 May 2026: ₹13,118.00 · 3,38,022 shares1 Jun 2026: ₹12,801.00 · 1,29,624 shares2 Jun 2026: ₹13,270.00 · 1,28,084 shares3 Jun 2026: ₹13,538.00 · 2,31,576 shares4 Jun 2026: ₹13,709.00 · 1,59,520 shares5 Jun 2026: ₹13,878.00 · 1,00,710 shares8 Jun 2026: ₹13,276.00 · 1,00,393 shares9 Jun 2026: ₹13,609.00 · 80,251 shares10 Jun 2026: ₹14,085.00 · 1,92,063 shares11 Jun 2026: ₹14,551.00 · 4,24,301 shares12 Jun 2026: ₹15,221.00 · 2,71,159 shares15 Jun 2026: ₹15,986.00 · 2,35,859 shares16 Jun 2026: ₹16,168.00 · 2,07,124 shares17 Jun 2026: ₹16,103.00 · 2,10,837 shares18 Jun 2026: ₹15,812.00 · 1,86,120 shares19 Jun 2026: ₹16,280.00 · 1,18,830 shares22 Jun 2026: ₹16,172.00 · 81,837 shares23 Jun 2026: ₹16,654.00 · 1,89,822 shares24 Jun 2026: ₹16,665.00 · 1,55,279 shares25 Jun 2026: ₹16,022.00 · 1,62,297 shares29 Jun 2026: ₹15,986.00 · 3,20,866 shares30 Jun 2026: ₹15,695.00 · 1,25,242 shares1 Jul 2026: ₹14,598.00 · 2,61,072 shares2 Jul 2026: ₹15,101.00 · 2,62,252 shares3 Jul 2026: ₹14,174.00 · 2,90,910 shares6 Jul 2026: ₹14,323.00 · 1,12,201 shares7 Jul 2026: ₹14,154.00 · 1,30,859 shares8 Jul 2026: ₹13,443.00 · 1,58,359 shares9 Jul 2026: ₹14,070.00 · 1,19,371 shares10 Jul 2026: ₹14,058.00 · 48,791 shares13 Jul 2026: ₹13,847.00 · 64,988 shares14 Jul 2026: ₹13,595.00 · 87,498 shares15 Jul 2026: ₹14,136.00 · 1,29,751 shares16 Jul 2026: ₹14,205.00 · 86,360 shares17 Jul 2026: ₹13,836.00 · 61,575 shares20 Jul 2026: ₹13,883.00 · 78,109 shares21 Jul 2026: ₹13,841.00 · 52,304 shares22 Jul 2026: ₹13,630.00 · 59,083 shares23 Jul 2026: ₹13,423.00 · 86,290 shares24 Jul 2026: ₹13,889.00 · 4,85,027 shares27 Jul 2026: ₹14,051.00 · 1,93,959 shares28 Jul 2026: ₹13,480.00 · 1,71,453 shares29 Jul 2026: ₹13,835.00 · 1,85,520 shares30 Jul 2026: ₹13,745.00 · 1,42,210 shares31 Jul 2026: ₹14,348.00 · 1,81,364 shares3 Aug 2026: ₹14,746.00 · 2,81,739 shares4 Aug 2026: ₹15,433.00 · 2,34,863 shares5 Aug 2026: ₹15,666.00 · 1,37,664 shares6 Aug 2026: ₹16,126.00 · 2,07,441 shares7 Aug 2026: ₹16,631.00 · 1,77,454 shares10 Aug 2026: ₹16,448.00 · 1,71,682 shares11 Aug 2026: ₹16,748.00 · 1,68,416 shares12 Aug 2026: ₹18,000.00 · 3,78,780 shares13 Aug 2026: ₹17,225.00 · 1,77,882 shares14 Aug 2026: ₹16,691.00 · 1,75,323 shares17 Aug 2026: ₹16,524.00 · 1,43,637 shares18 Aug 2026: ₹17,214.00 · 3,38,500 shares19 Aug 2026: ₹16,615.00 · 1,68,975 shares20 Aug 2026: ₹16,784.00 · 1,22,284 shares21 Aug 2026: ₹16,856.00 · 93,087 shares24 Aug 2026: ₹16,705.00 · 59,134 shares25 Aug 2026: ₹17,001.00 · 1,45,435 shares26 Aug 2026: ₹17,063.00 · 1,05,261 shares27 Aug 2026: ₹17,900.00 · 2,14,866 shares28 Aug 2026: ₹17,803.00 · 1,20,837 shares31 Aug 2026: ₹17,702.00 · 88,241 shares1 Sep 2026: ₹17,400.00 · 88,375 shares2 Sep 2026: ₹16,813.00 · 94,227 shares3 Sep 2026: ₹17,704.00 · 2,08,669 shares4 Sep 2026: ₹17,421.00 · 93,101 shares7 Sep 2026: ₹17,728.00 · 73,366 shares8 Sep 2026: ₹17,635.00 · 1,14,178 shares9 Sep 2026: ₹17,448.00 · 1,05,567 shares10 Sep 2026: ₹17,342.00 · 1,14,403 shares11 Sep 2026: ₹17,500.00 · 1,69,196 shares15 Sep 2026: ₹16,550.00 · 1,00,710 shares16 Sep 2026: ₹17,075.00 · 1,08,334 shares17 Sep 2026: ₹17,801.00 · 1,95,609 shares18 Sep 2026: ₹18,858.00 · 2,71,798 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.