ANVESHAN
Theme
Create account
Stocks · KPIL · Construction · small cap

KALPATARU PROJECT INT LTD

Last close
₹1,445.50
18 Sep 2026 · +13.7% over the year
Held by
95funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 109.4% · +11.89% over 3 months
Days to exit
1314
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 98 rows: 95 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
5.71% Mar 2024 ₹1,069.85 +35% -0.16% trimmed
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
5.04% Dec 2024 ₹1,297.20 +11% +0.74% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
5.03% May 2025 ₹1,138.75 +27% +0.74% added
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
4.80% Apr 2024 ₹1,225.65 +18% +0.41% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
4.32% Apr 2024 ₹1,225.65 +18% +0.19% trimmed
Mirae Asset Focused Fund
Focused · held 2.7 yrs
3.02% Jan 2024 ₹795.30 +82% -0.12% trimmed
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 13 yrs
3.00% Jan 2013 ₹95.55 +1413% -0.14% trimmed
SBI Long Term Advantage Fund - Series IV
ELSS · held 2.1 yrs
2.86% Nov 2023 ₹663.25 +118% +0.13% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 5.1 yrs
2.83% Jul 2021 ₹471.40 +207% +0.14% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 5.1 yrs
2.71% Jul 2021 ₹471.40 +207% +0.11% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 5.1 yrs
2.70% Jul 2021 ₹471.40 +207% +0.11% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 5.1 yrs
2.65% Jul 2021 ₹471.40 +207% +0.08% held
SBI SMALL CAP FUND
Small Cap · held 4.1 yrs
2.60% May 2020 ₹205.10 +605% -0.16% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
2.59% Aug 2024 ₹1,347.55 +7% +0.18% trimmed
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 2.3 yrs
2.28% Jun 2024 ₹1,175.70 +23% +0.47% added
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
2.25% Dec 2025 ₹1,202.40 +20% -0.68% trimmed
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 2.3 yrs
2.21% Jun 2024 ₹1,175.70 +23% +0.07% held
Franklin Build India Fund
Sectoral/ Thematic · held 3 mo
2.00% Jun 2026 ₹1,370.10 +6% +2.00% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 7 mo
1.85% Feb 2026 ₹1,240.10 +17% +0.62% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 12 yrs
1.77% Jul 2013 ₹61.45 +2252% 0.00% held
Aditya Birla Sun Life Value Fund
Value · held 3.7 yrs
1.74% Jan 2023 ₹515.30 +181% +0.02% held
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
1.68% Jan 2023 ₹515.30 +181% +0.02% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 7 mo
1.58% Feb 2026 ₹1,240.10 +17% +0.75% added
Mirae Asset Small Cap Fund
Small Cap · held 4 mo
1.56% May 2026 ₹1,305.00 +11% -0.16% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.55% Apr 2024 ₹1,225.65 +18% -0.01% held
Sundaram Small Cap Fund
Small Cap · held 6.0 yrs
1.50% Feb 2017 ₹286.50 +405% +0.31% added
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1 mo
1.49% Aug 2026 ₹1,400.90 +3% +1.49% entered
Tata Infrastructure Fund
Sectoral/ Thematic · held 4.7 yrs
1.44% Apr 2015 ₹230.60 +527% +0.14% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 7.4 yrs
1.28% Aug 2017 ₹367.75 +293% -0.13% trimmed
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 3 mo
1.19% Jun 2026 ₹1,370.10 +6% +1.19% entered
JM Value Fund
Value · held 5.6 yrs
1.16% Feb 2021 ₹381.70 +279% +0.01% trimmed
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.6 yrs
1.15% Nov 2023 ₹663.25 +118% +0.04% held
Axis Small Cap Fund
Small Cap · held 1.6 yrs
1.14% Feb 2025 ₹879.15 +64% +0.11% added
ITI Value Fund
Value · held 5 mo
1.08% Apr 2026 ₹1,250.30 +16% +0.03% held
Sundaram Flexicap Fund
Flexi Cap · held 4 mo
1.03% May 2026 ₹1,305.00 +11% +0.25% added
Sundaram ELSS Tax Saver Fund
ELSS · held 4 mo
1.01% May 2026 ₹1,305.00 +11% +0.23% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
0.82% Jun 2026 ₹1,370.10 +6% +0.82% entered
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.80% Aug 2026 ₹1,400.90 +3% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.78% Oct 2025 ₹1,256.40 +15% +0.56% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 7.0 yrs
0.78% Sep 2019 ₹490.65 +195% +0.02% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.77% Apr 2024 ₹1,225.65 +18% +0.03% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 5.8 yrs
0.76% Nov 2020 ₹320.60 +351% +0.02% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.72% Aug 2025 ₹1,249.00 +16% -0.01% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.72% Dec 2024 ₹1,297.20 +11% -0.01% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.72% Nov 2021 ₹388.40 +272% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.72% Nov 2025 ₹1,199.70 +20% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.72% Dec 2023 ₹709.20 +104% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.72% Dec 2025 ₹1,202.40 +20% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.72% Dec 2025 ₹1,202.40 +20% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.72% Mar 2024 ₹1,069.85 +35% -0.01% added
1–50 of 98 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

95 funds hold it, at an average weight of 1.2% each (109.4% summed across holders). At a fifth of average daily volume (2,23,482 shares), the aggregate fund position would take about 1314 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Value Fund
Value
-1.28% 0 · left May 2026 Oct 2022 +204%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
-0.59% 0 · left May 2026 Jan 2023 +181%
DSP Business Cycle Fund
Sectoral/ Thematic
-0.16% 0 · left May 2026 Dec 2024 +11%
BANDHAN Small Cap Fund
Small Cap
-0.02% 0 · left Aug 2026 Sep 2021 +258%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,271.20 · 1,73,424 shares18 Sep 2025: ₹1,266.20 · 57,544 shares19 Sep 2025: ₹1,269.00 · 1,55,950 shares22 Sep 2025: ₹1,242.70 · 91,022 shares23 Sep 2025: ₹1,251.40 · 75,524 shares24 Sep 2025: ₹1,261.00 · 1,15,595 shares25 Sep 2025: ₹1,255.10 · 1,10,720 shares26 Sep 2025: ₹1,241.30 · 1,69,954 shares29 Sep 2025: ₹1,226.80 · 1,40,256 shares30 Sep 2025: ₹1,254.80 · 89,235 shares1 Oct 2025: ₹1,244.30 · 74,568 shares3 Oct 2025: ₹1,248.90 · 66,242 shares6 Oct 2025: ₹1,252.10 · 44,833 shares7 Oct 2025: ₹1,272.80 · 97,071 shares8 Oct 2025: ₹1,244.40 · 76,277 shares9 Oct 2025: ₹1,253.70 · 53,089 shares10 Oct 2025: ₹1,249.80 · 52,180 shares13 Oct 2025: ₹1,259.00 · 57,263 shares14 Oct 2025: ₹1,272.40 · 1,61,292 shares15 Oct 2025: ₹1,252.80 · 1,40,107 shares16 Oct 2025: ₹1,279.00 · 1,73,554 shares17 Oct 2025: ₹1,269.70 · 97,119 shares20 Oct 2025: ₹1,262.60 · 1,57,648 shares21 Oct 2025: ₹1,268.60 · 9,997 shares23 Oct 2025: ₹1,261.70 · 2,23,870 shares24 Oct 2025: ₹1,250.80 · 1,11,268 shares27 Oct 2025: ₹1,234.00 · 4,11,827 shares28 Oct 2025: ₹1,269.30 · 5,12,805 shares29 Oct 2025: ₹1,258.80 · 1,08,584 shares30 Oct 2025: ₹1,262.40 · 1,24,259 shares31 Oct 2025: ₹1,256.40 · 5,90,612 shares3 Nov 2025: ₹1,273.30 · 3,65,666 shares4 Nov 2025: ₹1,314.50 · 9,50,744 shares6 Nov 2025: ₹1,304.40 · 2,99,624 shares7 Nov 2025: ₹1,295.90 · 1,88,314 shares10 Nov 2025: ₹1,276.00 · 1,24,617 shares11 Nov 2025: ₹1,252.70 · 1,63,698 shares12 Nov 2025: ₹1,263.20 · 1,00,801 shares13 Nov 2025: ₹1,240.20 · 1,61,878 shares14 Nov 2025: ₹1,253.20 · 2,05,272 shares17 Nov 2025: ₹1,251.50 · 91,851 shares18 Nov 2025: ₹1,213.70 · 1,27,410 shares19 Nov 2025: ₹1,233.50 · 5,09,885 shares20 Nov 2025: ₹1,230.70 · 1,45,187 shares21 Nov 2025: ₹1,229.40 · 94,686 shares24 Nov 2025: ₹1,199.60 · 2,33,190 shares25 Nov 2025: ₹1,226.40 · 1,27,178 shares26 Nov 2025: ₹1,225.00 · 62,817 shares27 Nov 2025: ₹1,208.80 · 98,453 shares28 Nov 2025: ₹1,199.70 · 49,095 shares1 Dec 2025: ₹1,181.20 · 98,232 shares2 Dec 2025: ₹1,189.50 · 88,258 shares3 Dec 2025: ₹1,185.80 · 3,15,578 shares4 Dec 2025: ₹1,169.20 · 1,66,027 shares5 Dec 2025: ₹1,165.40 · 2,44,847 shares8 Dec 2025: ₹1,154.40 · 2,15,700 shares9 Dec 2025: ₹1,172.90 · 1,47,433 shares10 Dec 2025: ₹1,168.90 · 2,64,704 shares11 Dec 2025: ₹1,168.90 · 85,985 shares12 Dec 2025: ₹1,172.70 · 58,370 shares15 Dec 2025: ₹1,176.40 · 75,998 shares16 Dec 2025: ₹1,157.70 · 1,08,662 shares17 Dec 2025: ₹1,160.90 · 1,37,888 shares18 Dec 2025: ₹1,120.20 · 1,54,469 shares19 Dec 2025: ₹1,151.20 · 1,55,235 shares22 Dec 2025: ₹1,166.50 · 2,45,210 shares23 Dec 2025: ₹1,172.90 · 95,134 shares24 Dec 2025: ₹1,200.30 · 2,70,844 shares26 Dec 2025: ₹1,196.10 · 52,527 shares29 Dec 2025: ₹1,194.80 · 1,39,552 shares30 Dec 2025: ₹1,162.80 · 54,036 shares31 Dec 2025: ₹1,202.40 · 1,11,327 shares1 Jan 2026: ₹1,202.20 · 1,85,454 shares2 Jan 2026: ₹1,196.80 · 56,112 shares5 Jan 2026: ₹1,199.50 · 1,11,579 shares6 Jan 2026: ₹1,194.50 · 75,793 shares7 Jan 2026: ₹1,173.70 · 59,582 shares8 Jan 2026: ₹1,136.60 · 75,645 shares9 Jan 2026: ₹1,115.60 · 1,25,815 shares12 Jan 2026: ₹1,120.80 · 1,33,910 shares13 Jan 2026: ₹1,127.70 · 53,526 shares14 Jan 2026: ₹1,136.80 · 87,057 shares16 Jan 2026: ₹1,149.10 · 1,67,163 shares19 Jan 2026: ₹1,118.10 · 62,136 shares20 Jan 2026: ₹1,100.80 · 2,62,352 shares21 Jan 2026: ₹1,074.40 · 1,80,724 shares22 Jan 2026: ₹1,104.80 · 59,415 shares23 Jan 2026: ₹1,107.80 · 1,03,491 shares27 Jan 2026: ₹1,094.10 · 69,864 shares28 Jan 2026: ₹1,117.00 · 66,700 shares29 Jan 2026: ₹1,105.80 · 64,425 shares30 Jan 2026: ₹1,144.00 · 1,58,403 shares1 Feb 2026: ₹1,165.30 · 70,338 shares2 Feb 2026: ₹1,127.30 · 96,493 shares3 Feb 2026: ₹1,127.30 · 5,37,116 shares4 Feb 2026: ₹1,125.50 · 1,42,771 shares5 Feb 2026: ₹1,107.60 · 1,67,094 shares6 Feb 2026: ₹1,091.30 · 3,39,448 shares9 Feb 2026: ₹1,121.90 · 2,57,463 shares10 Feb 2026: ₹1,138.10 · 3,05,935 shares11 Feb 2026: ₹1,136.60 · 70,035 shares12 Feb 2026: ₹1,101.90 · 1,05,105 shares13 Feb 2026: ₹1,096.90 · 66,660 shares16 Feb 2026: ₹1,100.20 · 1,69,891 shares17 Feb 2026: ₹1,121.50 · 60,864 shares18 Feb 2026: ₹1,120.80 · 57,684 shares19 Feb 2026: ₹1,106.40 · 1,08,744 shares20 Feb 2026: ₹1,135.60 · 1,49,034 shares23 Feb 2026: ₹1,187.00 · 3,64,726 shares24 Feb 2026: ₹1,205.40 · 2,88,392 shares25 Feb 2026: ₹1,213.90 · 2,23,897 shares26 Feb 2026: ₹1,196.40 · 1,47,203 shares27 Feb 2026: ₹1,240.10 · 3,59,166 shares2 Mar 2026: ₹1,177.00 · 4,68,286 shares4 Mar 2026: ₹1,122.50 · 1,55,799 shares5 Mar 2026: ₹1,131.20 · 97,766 shares6 Mar 2026: ₹1,133.90 · 1,00,285 shares9 Mar 2026: ₹1,091.00 · 91,483 shares10 Mar 2026: ₹1,120.10 · 63,044 shares11 Mar 2026: ₹1,141.30 · 1,25,019 shares12 Mar 2026: ₹1,147.10 · 95,880 shares13 Mar 2026: ₹1,102.00 · 97,557 shares16 Mar 2026: ₹1,088.10 · 73,082 shares17 Mar 2026: ₹1,053.90 · 9,07,509 shares18 Mar 2026: ₹1,068.50 · 4,45,276 shares19 Mar 2026: ₹1,067.60 · 1,86,507 shares20 Mar 2026: ₹1,071.00 · 1,51,452 shares23 Mar 2026: ₹1,018.10 · 2,64,246 shares24 Mar 2026: ₹1,051.80 · 3,56,783 shares25 Mar 2026: ₹1,110.00 · 2,09,356 shares27 Mar 2026: ₹1,073.70 · 2,94,792 shares30 Mar 2026: ₹1,057.60 · 1,68,097 shares1 Apr 2026: ₹1,096.50 · 1,43,892 shares2 Apr 2026: ₹1,106.10 · 1,01,612 shares6 Apr 2026: ₹1,084.20 · 1,29,971 shares7 Apr 2026: ₹1,092.40 · 55,242 shares8 Apr 2026: ₹1,132.80 · 5,11,964 shares9 Apr 2026: ₹1,143.00 · 1,06,783 shares10 Apr 2026: ₹1,183.30 · 1,88,757 shares13 Apr 2026: ₹1,170.90 · 96,894 shares15 Apr 2026: ₹1,212.00 · 1,78,756 shares16 Apr 2026: ₹1,203.90 · 1,21,989 shares17 Apr 2026: ₹1,231.70 · 1,11,964 shares20 Apr 2026: ₹1,241.50 · 1,37,848 shares21 Apr 2026: ₹1,249.10 · 1,48,323 shares22 Apr 2026: ₹1,266.00 · 98,915 shares23 Apr 2026: ₹1,264.00 · 69,247 shares24 Apr 2026: ₹1,240.80 · 56,576 shares27 Apr 2026: ₹1,261.60 · 68,526 shares28 Apr 2026: ₹1,254.20 · 73,399 shares29 Apr 2026: ₹1,264.30 · 91,695 shares30 Apr 2026: ₹1,250.30 · 74,038 shares4 May 2026: ₹1,291.70 · 3,19,785 shares5 May 2026: ₹1,260.60 · 4,55,715 shares6 May 2026: ₹1,280.30 · 1,52,649 shares7 May 2026: ₹1,297.90 · 3,58,343 shares8 May 2026: ₹1,275.70 · 2,33,212 shares11 May 2026: ₹1,262.10 · 61,921 shares12 May 2026: ₹1,232.60 · 1,57,845 shares13 May 2026: ₹1,229.00 · 1,37,943 shares14 May 2026: ₹1,226.60 · 66,037 shares15 May 2026: ₹1,257.60 · 5,84,783 shares18 May 2026: ₹1,238.60 · 1,00,922 shares19 May 2026: ₹1,251.50 · 3,03,377 shares20 May 2026: ₹1,243.40 · 62,280 shares21 May 2026: ₹1,276.80 · 2,22,560 shares22 May 2026: ₹1,267.50 · 3,37,309 shares25 May 2026: ₹1,273.00 · 91,804 shares26 May 2026: ₹1,297.10 · 1,87,883 shares27 May 2026: ₹1,274.40 · 1,46,423 shares29 May 2026: ₹1,305.00 · 3,82,079 shares1 Jun 2026: ₹1,301.80 · 3,83,049 shares2 Jun 2026: ₹1,290.80 · 1,64,078 shares3 Jun 2026: ₹1,287.80 · 1,42,476 shares4 Jun 2026: ₹1,291.20 · 2,25,682 shares5 Jun 2026: ₹1,290.30 · 1,93,618 shares8 Jun 2026: ₹1,266.90 · 1,10,550 shares9 Jun 2026: ₹1,306.50 · 94,500 shares10 Jun 2026: ₹1,273.30 · 1,43,452 shares11 Jun 2026: ₹1,252.60 · 1,35,962 shares12 Jun 2026: ₹1,301.60 · 1,38,153 shares15 Jun 2026: ₹1,303.90 · 1,63,133 shares16 Jun 2026: ₹1,365.70 · 24,28,065 shares17 Jun 2026: ₹1,369.30 · 3,74,939 shares18 Jun 2026: ₹1,367.90 · 2,91,799 shares19 Jun 2026: ₹1,398.70 · 3,80,962 shares22 Jun 2026: ₹1,439.70 · 5,20,973 shares23 Jun 2026: ₹1,439.60 · 5,27,643 shares24 Jun 2026: ₹1,398.20 · 3,56,000 shares25 Jun 2026: ₹1,384.20 · 2,14,616 shares29 Jun 2026: ₹1,346.10 · 4,30,829 shares30 Jun 2026: ₹1,370.10 · 6,10,849 shares1 Jul 2026: ₹1,355.70 · 1,78,893 shares2 Jul 2026: ₹1,370.20 · 2,40,426 shares3 Jul 2026: ₹1,384.00 · 1,27,800 shares6 Jul 2026: ₹1,380.40 · 1,07,187 shares7 Jul 2026: ₹1,352.90 · 84,024 shares8 Jul 2026: ₹1,332.40 · 1,67,353 shares9 Jul 2026: ₹1,349.90 · 86,189 shares10 Jul 2026: ₹1,352.00 · 1,10,328 shares13 Jul 2026: ₹1,341.70 · 1,34,485 shares14 Jul 2026: ₹1,299.20 · 1,93,629 shares15 Jul 2026: ₹1,297.90 · 85,722 shares16 Jul 2026: ₹1,320.10 · 1,28,233 shares17 Jul 2026: ₹1,310.00 · 2,31,235 shares20 Jul 2026: ₹1,323.40 · 85,888 shares21 Jul 2026: ₹1,341.70 · 1,24,226 shares22 Jul 2026: ₹1,320.00 · 66,705 shares23 Jul 2026: ₹1,297.90 · 1,13,939 shares24 Jul 2026: ₹1,299.90 · 1,31,284 shares27 Jul 2026: ₹1,298.40 · 1,61,452 shares28 Jul 2026: ₹1,265.50 · 91,791 shares29 Jul 2026: ₹1,303.40 · 1,14,021 shares30 Jul 2026: ₹1,282.70 · 81,859 shares31 Jul 2026: ₹1,289.60 · 2,01,115 shares3 Aug 2026: ₹1,283.50 · 1,52,552 shares4 Aug 2026: ₹1,279.70 · 55,887 shares5 Aug 2026: ₹1,283.00 · 41,880 shares6 Aug 2026: ₹1,294.10 · 1,98,579 shares7 Aug 2026: ₹1,317.20 · 1,20,583 shares10 Aug 2026: ₹1,315.40 · 88,984 shares11 Aug 2026: ₹1,347.70 · 3,55,341 shares12 Aug 2026: ₹1,396.80 · 37,15,117 shares13 Aug 2026: ₹1,365.10 · 1,67,109 shares14 Aug 2026: ₹1,352.20 · 3,19,973 shares17 Aug 2026: ₹1,404.20 · 3,58,730 shares18 Aug 2026: ₹1,403.50 · 1,32,037 shares19 Aug 2026: ₹1,376.60 · 1,77,855 shares20 Aug 2026: ₹1,387.60 · 1,59,374 shares21 Aug 2026: ₹1,404.50 · 1,51,468 shares24 Aug 2026: ₹1,388.90 · 2,46,716 shares25 Aug 2026: ₹1,384.40 · 1,30,685 shares26 Aug 2026: ₹1,391.30 · 75,369 shares27 Aug 2026: ₹1,391.00 · 1,21,480 shares28 Aug 2026: ₹1,386.30 · 96,391 shares31 Aug 2026: ₹1,400.90 · 2,19,589 shares1 Sep 2026: ₹1,408.40 · 2,90,071 shares2 Sep 2026: ₹1,410.50 · 78,306 shares3 Sep 2026: ₹1,417.70 · 2,30,059 shares4 Sep 2026: ₹1,406.60 · 1,45,207 shares7 Sep 2026: ₹1,424.40 · 96,907 shares8 Sep 2026: ₹1,397.50 · 1,32,996 shares9 Sep 2026: ₹1,408.50 · 1,32,395 shares10 Sep 2026: ₹1,432.00 · 1,38,417 shares11 Sep 2026: ₹1,435.70 · 1,07,494 shares15 Sep 2026: ₹1,380.20 · 1,10,460 shares16 Sep 2026: ₹1,390.90 · 1,00,752 shares17 Sep 2026: ₹1,399.30 · 2,31,336 shares18 Sep 2026: ₹1,445.50 · 2,24,766 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,271.20 · 1,73,424 shares18 Sep 2025: ₹1,266.20 · 57,544 shares19 Sep 2025: ₹1,269.00 · 1,55,950 shares22 Sep 2025: ₹1,242.70 · 91,022 shares23 Sep 2025: ₹1,251.40 · 75,524 shares24 Sep 2025: ₹1,261.00 · 1,15,595 shares25 Sep 2025: ₹1,255.10 · 1,10,720 shares26 Sep 2025: ₹1,241.30 · 1,69,954 shares29 Sep 2025: ₹1,226.80 · 1,40,256 shares30 Sep 2025: ₹1,254.80 · 89,235 shares1 Oct 2025: ₹1,244.30 · 74,568 shares3 Oct 2025: ₹1,248.90 · 66,242 shares6 Oct 2025: ₹1,252.10 · 44,833 shares7 Oct 2025: ₹1,272.80 · 97,071 shares8 Oct 2025: ₹1,244.40 · 76,277 shares9 Oct 2025: ₹1,253.70 · 53,089 shares10 Oct 2025: ₹1,249.80 · 52,180 shares13 Oct 2025: ₹1,259.00 · 57,263 shares14 Oct 2025: ₹1,272.40 · 1,61,292 shares15 Oct 2025: ₹1,252.80 · 1,40,107 shares16 Oct 2025: ₹1,279.00 · 1,73,554 shares17 Oct 2025: ₹1,269.70 · 97,119 shares20 Oct 2025: ₹1,262.60 · 1,57,648 shares21 Oct 2025: ₹1,268.60 · 9,997 shares23 Oct 2025: ₹1,261.70 · 2,23,870 shares24 Oct 2025: ₹1,250.80 · 1,11,268 shares27 Oct 2025: ₹1,234.00 · 4,11,827 shares28 Oct 2025: ₹1,269.30 · 5,12,805 shares29 Oct 2025: ₹1,258.80 · 1,08,584 shares30 Oct 2025: ₹1,262.40 · 1,24,259 shares31 Oct 2025: ₹1,256.40 · 5,90,612 shares3 Nov 2025: ₹1,273.30 · 3,65,666 shares4 Nov 2025: ₹1,314.50 · 9,50,744 shares6 Nov 2025: ₹1,304.40 · 2,99,624 shares7 Nov 2025: ₹1,295.90 · 1,88,314 shares10 Nov 2025: ₹1,276.00 · 1,24,617 shares11 Nov 2025: ₹1,252.70 · 1,63,698 shares12 Nov 2025: ₹1,263.20 · 1,00,801 shares13 Nov 2025: ₹1,240.20 · 1,61,878 shares14 Nov 2025: ₹1,253.20 · 2,05,272 shares17 Nov 2025: ₹1,251.50 · 91,851 shares18 Nov 2025: ₹1,213.70 · 1,27,410 shares19 Nov 2025: ₹1,233.50 · 5,09,885 shares20 Nov 2025: ₹1,230.70 · 1,45,187 shares21 Nov 2025: ₹1,229.40 · 94,686 shares24 Nov 2025: ₹1,199.60 · 2,33,190 shares25 Nov 2025: ₹1,226.40 · 1,27,178 shares26 Nov 2025: ₹1,225.00 · 62,817 shares27 Nov 2025: ₹1,208.80 · 98,453 shares28 Nov 2025: ₹1,199.70 · 49,095 shares1 Dec 2025: ₹1,181.20 · 98,232 shares2 Dec 2025: ₹1,189.50 · 88,258 shares3 Dec 2025: ₹1,185.80 · 3,15,578 shares4 Dec 2025: ₹1,169.20 · 1,66,027 shares5 Dec 2025: ₹1,165.40 · 2,44,847 shares8 Dec 2025: ₹1,154.40 · 2,15,700 shares9 Dec 2025: ₹1,172.90 · 1,47,433 shares10 Dec 2025: ₹1,168.90 · 2,64,704 shares11 Dec 2025: ₹1,168.90 · 85,985 shares12 Dec 2025: ₹1,172.70 · 58,370 shares15 Dec 2025: ₹1,176.40 · 75,998 shares16 Dec 2025: ₹1,157.70 · 1,08,662 shares17 Dec 2025: ₹1,160.90 · 1,37,888 shares18 Dec 2025: ₹1,120.20 · 1,54,469 shares19 Dec 2025: ₹1,151.20 · 1,55,235 shares22 Dec 2025: ₹1,166.50 · 2,45,210 shares23 Dec 2025: ₹1,172.90 · 95,134 shares24 Dec 2025: ₹1,200.30 · 2,70,844 shares26 Dec 2025: ₹1,196.10 · 52,527 shares29 Dec 2025: ₹1,194.80 · 1,39,552 shares30 Dec 2025: ₹1,162.80 · 54,036 shares31 Dec 2025: ₹1,202.40 · 1,11,327 shares1 Jan 2026: ₹1,202.20 · 1,85,454 shares2 Jan 2026: ₹1,196.80 · 56,112 shares5 Jan 2026: ₹1,199.50 · 1,11,579 shares6 Jan 2026: ₹1,194.50 · 75,793 shares7 Jan 2026: ₹1,173.70 · 59,582 shares8 Jan 2026: ₹1,136.60 · 75,645 shares9 Jan 2026: ₹1,115.60 · 1,25,815 shares12 Jan 2026: ₹1,120.80 · 1,33,910 shares13 Jan 2026: ₹1,127.70 · 53,526 shares14 Jan 2026: ₹1,136.80 · 87,057 shares16 Jan 2026: ₹1,149.10 · 1,67,163 shares19 Jan 2026: ₹1,118.10 · 62,136 shares20 Jan 2026: ₹1,100.80 · 2,62,352 shares21 Jan 2026: ₹1,074.40 · 1,80,724 shares22 Jan 2026: ₹1,104.80 · 59,415 shares23 Jan 2026: ₹1,107.80 · 1,03,491 shares27 Jan 2026: ₹1,094.10 · 69,864 shares28 Jan 2026: ₹1,117.00 · 66,700 shares29 Jan 2026: ₹1,105.80 · 64,425 shares30 Jan 2026: ₹1,144.00 · 1,58,403 shares1 Feb 2026: ₹1,165.30 · 70,338 shares2 Feb 2026: ₹1,127.30 · 96,493 shares3 Feb 2026: ₹1,127.30 · 5,37,116 shares4 Feb 2026: ₹1,125.50 · 1,42,771 shares5 Feb 2026: ₹1,107.60 · 1,67,094 shares6 Feb 2026: ₹1,091.30 · 3,39,448 shares9 Feb 2026: ₹1,121.90 · 2,57,463 shares10 Feb 2026: ₹1,138.10 · 3,05,935 shares11 Feb 2026: ₹1,136.60 · 70,035 shares12 Feb 2026: ₹1,101.90 · 1,05,105 shares13 Feb 2026: ₹1,096.90 · 66,660 shares16 Feb 2026: ₹1,100.20 · 1,69,891 shares17 Feb 2026: ₹1,121.50 · 60,864 shares18 Feb 2026: ₹1,120.80 · 57,684 shares19 Feb 2026: ₹1,106.40 · 1,08,744 shares20 Feb 2026: ₹1,135.60 · 1,49,034 shares23 Feb 2026: ₹1,187.00 · 3,64,726 shares24 Feb 2026: ₹1,205.40 · 2,88,392 shares25 Feb 2026: ₹1,213.90 · 2,23,897 shares26 Feb 2026: ₹1,196.40 · 1,47,203 shares27 Feb 2026: ₹1,240.10 · 3,59,166 shares2 Mar 2026: ₹1,177.00 · 4,68,286 shares4 Mar 2026: ₹1,122.50 · 1,55,799 shares5 Mar 2026: ₹1,131.20 · 97,766 shares6 Mar 2026: ₹1,133.90 · 1,00,285 shares9 Mar 2026: ₹1,091.00 · 91,483 shares10 Mar 2026: ₹1,120.10 · 63,044 shares11 Mar 2026: ₹1,141.30 · 1,25,019 shares12 Mar 2026: ₹1,147.10 · 95,880 shares13 Mar 2026: ₹1,102.00 · 97,557 shares16 Mar 2026: ₹1,088.10 · 73,082 shares17 Mar 2026: ₹1,053.90 · 9,07,509 shares18 Mar 2026: ₹1,068.50 · 4,45,276 shares19 Mar 2026: ₹1,067.60 · 1,86,507 shares20 Mar 2026: ₹1,071.00 · 1,51,452 shares23 Mar 2026: ₹1,018.10 · 2,64,246 shares24 Mar 2026: ₹1,051.80 · 3,56,783 shares25 Mar 2026: ₹1,110.00 · 2,09,356 shares27 Mar 2026: ₹1,073.70 · 2,94,792 shares30 Mar 2026: ₹1,057.60 · 1,68,097 shares1 Apr 2026: ₹1,096.50 · 1,43,892 shares2 Apr 2026: ₹1,106.10 · 1,01,612 shares6 Apr 2026: ₹1,084.20 · 1,29,971 shares7 Apr 2026: ₹1,092.40 · 55,242 shares8 Apr 2026: ₹1,132.80 · 5,11,964 shares9 Apr 2026: ₹1,143.00 · 1,06,783 shares10 Apr 2026: ₹1,183.30 · 1,88,757 shares13 Apr 2026: ₹1,170.90 · 96,894 shares15 Apr 2026: ₹1,212.00 · 1,78,756 shares16 Apr 2026: ₹1,203.90 · 1,21,989 shares17 Apr 2026: ₹1,231.70 · 1,11,964 shares20 Apr 2026: ₹1,241.50 · 1,37,848 shares21 Apr 2026: ₹1,249.10 · 1,48,323 shares22 Apr 2026: ₹1,266.00 · 98,915 shares23 Apr 2026: ₹1,264.00 · 69,247 shares24 Apr 2026: ₹1,240.80 · 56,576 shares27 Apr 2026: ₹1,261.60 · 68,526 shares28 Apr 2026: ₹1,254.20 · 73,399 shares29 Apr 2026: ₹1,264.30 · 91,695 shares30 Apr 2026: ₹1,250.30 · 74,038 shares4 May 2026: ₹1,291.70 · 3,19,785 shares5 May 2026: ₹1,260.60 · 4,55,715 shares6 May 2026: ₹1,280.30 · 1,52,649 shares7 May 2026: ₹1,297.90 · 3,58,343 shares8 May 2026: ₹1,275.70 · 2,33,212 shares11 May 2026: ₹1,262.10 · 61,921 shares12 May 2026: ₹1,232.60 · 1,57,845 shares13 May 2026: ₹1,229.00 · 1,37,943 shares14 May 2026: ₹1,226.60 · 66,037 shares15 May 2026: ₹1,257.60 · 5,84,783 shares18 May 2026: ₹1,238.60 · 1,00,922 shares19 May 2026: ₹1,251.50 · 3,03,377 shares20 May 2026: ₹1,243.40 · 62,280 shares21 May 2026: ₹1,276.80 · 2,22,560 shares22 May 2026: ₹1,267.50 · 3,37,309 shares25 May 2026: ₹1,273.00 · 91,804 shares26 May 2026: ₹1,297.10 · 1,87,883 shares27 May 2026: ₹1,274.40 · 1,46,423 shares29 May 2026: ₹1,305.00 · 3,82,079 shares1 Jun 2026: ₹1,301.80 · 3,83,049 shares2 Jun 2026: ₹1,290.80 · 1,64,078 shares3 Jun 2026: ₹1,287.80 · 1,42,476 shares4 Jun 2026: ₹1,291.20 · 2,25,682 shares5 Jun 2026: ₹1,290.30 · 1,93,618 shares8 Jun 2026: ₹1,266.90 · 1,10,550 shares9 Jun 2026: ₹1,306.50 · 94,500 shares10 Jun 2026: ₹1,273.30 · 1,43,452 shares11 Jun 2026: ₹1,252.60 · 1,35,962 shares12 Jun 2026: ₹1,301.60 · 1,38,153 shares15 Jun 2026: ₹1,303.90 · 1,63,133 shares16 Jun 2026: ₹1,365.70 · 24,28,065 shares17 Jun 2026: ₹1,369.30 · 3,74,939 shares18 Jun 2026: ₹1,367.90 · 2,91,799 shares19 Jun 2026: ₹1,398.70 · 3,80,962 shares22 Jun 2026: ₹1,439.70 · 5,20,973 shares23 Jun 2026: ₹1,439.60 · 5,27,643 shares24 Jun 2026: ₹1,398.20 · 3,56,000 shares25 Jun 2026: ₹1,384.20 · 2,14,616 shares29 Jun 2026: ₹1,346.10 · 4,30,829 shares30 Jun 2026: ₹1,370.10 · 6,10,849 shares1 Jul 2026: ₹1,355.70 · 1,78,893 shares2 Jul 2026: ₹1,370.20 · 2,40,426 shares3 Jul 2026: ₹1,384.00 · 1,27,800 shares6 Jul 2026: ₹1,380.40 · 1,07,187 shares7 Jul 2026: ₹1,352.90 · 84,024 shares8 Jul 2026: ₹1,332.40 · 1,67,353 shares9 Jul 2026: ₹1,349.90 · 86,189 shares10 Jul 2026: ₹1,352.00 · 1,10,328 shares13 Jul 2026: ₹1,341.70 · 1,34,485 shares14 Jul 2026: ₹1,299.20 · 1,93,629 shares15 Jul 2026: ₹1,297.90 · 85,722 shares16 Jul 2026: ₹1,320.10 · 1,28,233 shares17 Jul 2026: ₹1,310.00 · 2,31,235 shares20 Jul 2026: ₹1,323.40 · 85,888 shares21 Jul 2026: ₹1,341.70 · 1,24,226 shares22 Jul 2026: ₹1,320.00 · 66,705 shares23 Jul 2026: ₹1,297.90 · 1,13,939 shares24 Jul 2026: ₹1,299.90 · 1,31,284 shares27 Jul 2026: ₹1,298.40 · 1,61,452 shares28 Jul 2026: ₹1,265.50 · 91,791 shares29 Jul 2026: ₹1,303.40 · 1,14,021 shares30 Jul 2026: ₹1,282.70 · 81,859 shares31 Jul 2026: ₹1,289.60 · 2,01,115 shares3 Aug 2026: ₹1,283.50 · 1,52,552 shares4 Aug 2026: ₹1,279.70 · 55,887 shares5 Aug 2026: ₹1,283.00 · 41,880 shares6 Aug 2026: ₹1,294.10 · 1,98,579 shares7 Aug 2026: ₹1,317.20 · 1,20,583 shares10 Aug 2026: ₹1,315.40 · 88,984 shares11 Aug 2026: ₹1,347.70 · 3,55,341 shares12 Aug 2026: ₹1,396.80 · 37,15,117 shares13 Aug 2026: ₹1,365.10 · 1,67,109 shares14 Aug 2026: ₹1,352.20 · 3,19,973 shares17 Aug 2026: ₹1,404.20 · 3,58,730 shares18 Aug 2026: ₹1,403.50 · 1,32,037 shares19 Aug 2026: ₹1,376.60 · 1,77,855 shares20 Aug 2026: ₹1,387.60 · 1,59,374 shares21 Aug 2026: ₹1,404.50 · 1,51,468 shares24 Aug 2026: ₹1,388.90 · 2,46,716 shares25 Aug 2026: ₹1,384.40 · 1,30,685 shares26 Aug 2026: ₹1,391.30 · 75,369 shares27 Aug 2026: ₹1,391.00 · 1,21,480 shares28 Aug 2026: ₹1,386.30 · 96,391 shares31 Aug 2026: ₹1,400.90 · 2,19,589 shares1 Sep 2026: ₹1,408.40 · 2,90,071 shares2 Sep 2026: ₹1,410.50 · 78,306 shares3 Sep 2026: ₹1,417.70 · 2,30,059 shares4 Sep 2026: ₹1,406.60 · 1,45,207 shares7 Sep 2026: ₹1,424.40 · 96,907 shares8 Sep 2026: ₹1,397.50 · 1,32,996 shares9 Sep 2026: ₹1,408.50 · 1,32,395 shares10 Sep 2026: ₹1,432.00 · 1,38,417 shares11 Sep 2026: ₹1,435.70 · 1,07,494 shares15 Sep 2026: ₹1,380.20 · 1,10,460 shares16 Sep 2026: ₹1,390.90 · 1,00,752 shares17 Sep 2026: ₹1,399.30 · 2,31,336 shares18 Sep 2026: ₹1,445.50 · 2,24,766 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,271.20 · 1,73,424 shares18 Sep 2025: ₹1,266.20 · 57,544 shares19 Sep 2025: ₹1,269.00 · 1,55,950 shares22 Sep 2025: ₹1,242.70 · 91,022 shares23 Sep 2025: ₹1,251.40 · 75,524 shares24 Sep 2025: ₹1,261.00 · 1,15,595 shares25 Sep 2025: ₹1,255.10 · 1,10,720 shares26 Sep 2025: ₹1,241.30 · 1,69,954 shares29 Sep 2025: ₹1,226.80 · 1,40,256 shares30 Sep 2025: ₹1,254.80 · 89,235 shares1 Oct 2025: ₹1,244.30 · 74,568 shares3 Oct 2025: ₹1,248.90 · 66,242 shares6 Oct 2025: ₹1,252.10 · 44,833 shares7 Oct 2025: ₹1,272.80 · 97,071 shares8 Oct 2025: ₹1,244.40 · 76,277 shares9 Oct 2025: ₹1,253.70 · 53,089 shares10 Oct 2025: ₹1,249.80 · 52,180 shares13 Oct 2025: ₹1,259.00 · 57,263 shares14 Oct 2025: ₹1,272.40 · 1,61,292 shares15 Oct 2025: ₹1,252.80 · 1,40,107 shares16 Oct 2025: ₹1,279.00 · 1,73,554 shares17 Oct 2025: ₹1,269.70 · 97,119 shares20 Oct 2025: ₹1,262.60 · 1,57,648 shares21 Oct 2025: ₹1,268.60 · 9,997 shares23 Oct 2025: ₹1,261.70 · 2,23,870 shares24 Oct 2025: ₹1,250.80 · 1,11,268 shares27 Oct 2025: ₹1,234.00 · 4,11,827 shares28 Oct 2025: ₹1,269.30 · 5,12,805 shares29 Oct 2025: ₹1,258.80 · 1,08,584 shares30 Oct 2025: ₹1,262.40 · 1,24,259 shares31 Oct 2025: ₹1,256.40 · 5,90,612 shares3 Nov 2025: ₹1,273.30 · 3,65,666 shares4 Nov 2025: ₹1,314.50 · 9,50,744 shares6 Nov 2025: ₹1,304.40 · 2,99,624 shares7 Nov 2025: ₹1,295.90 · 1,88,314 shares10 Nov 2025: ₹1,276.00 · 1,24,617 shares11 Nov 2025: ₹1,252.70 · 1,63,698 shares12 Nov 2025: ₹1,263.20 · 1,00,801 shares13 Nov 2025: ₹1,240.20 · 1,61,878 shares14 Nov 2025: ₹1,253.20 · 2,05,272 shares17 Nov 2025: ₹1,251.50 · 91,851 shares18 Nov 2025: ₹1,213.70 · 1,27,410 shares19 Nov 2025: ₹1,233.50 · 5,09,885 shares20 Nov 2025: ₹1,230.70 · 1,45,187 shares21 Nov 2025: ₹1,229.40 · 94,686 shares24 Nov 2025: ₹1,199.60 · 2,33,190 shares25 Nov 2025: ₹1,226.40 · 1,27,178 shares26 Nov 2025: ₹1,225.00 · 62,817 shares27 Nov 2025: ₹1,208.80 · 98,453 shares28 Nov 2025: ₹1,199.70 · 49,095 shares1 Dec 2025: ₹1,181.20 · 98,232 shares2 Dec 2025: ₹1,189.50 · 88,258 shares3 Dec 2025: ₹1,185.80 · 3,15,578 shares4 Dec 2025: ₹1,169.20 · 1,66,027 shares5 Dec 2025: ₹1,165.40 · 2,44,847 shares8 Dec 2025: ₹1,154.40 · 2,15,700 shares9 Dec 2025: ₹1,172.90 · 1,47,433 shares10 Dec 2025: ₹1,168.90 · 2,64,704 shares11 Dec 2025: ₹1,168.90 · 85,985 shares12 Dec 2025: ₹1,172.70 · 58,370 shares15 Dec 2025: ₹1,176.40 · 75,998 shares16 Dec 2025: ₹1,157.70 · 1,08,662 shares17 Dec 2025: ₹1,160.90 · 1,37,888 shares18 Dec 2025: ₹1,120.20 · 1,54,469 shares19 Dec 2025: ₹1,151.20 · 1,55,235 shares22 Dec 2025: ₹1,166.50 · 2,45,210 shares23 Dec 2025: ₹1,172.90 · 95,134 shares24 Dec 2025: ₹1,200.30 · 2,70,844 shares26 Dec 2025: ₹1,196.10 · 52,527 shares29 Dec 2025: ₹1,194.80 · 1,39,552 shares30 Dec 2025: ₹1,162.80 · 54,036 shares31 Dec 2025: ₹1,202.40 · 1,11,327 shares1 Jan 2026: ₹1,202.20 · 1,85,454 shares2 Jan 2026: ₹1,196.80 · 56,112 shares5 Jan 2026: ₹1,199.50 · 1,11,579 shares6 Jan 2026: ₹1,194.50 · 75,793 shares7 Jan 2026: ₹1,173.70 · 59,582 shares8 Jan 2026: ₹1,136.60 · 75,645 shares9 Jan 2026: ₹1,115.60 · 1,25,815 shares12 Jan 2026: ₹1,120.80 · 1,33,910 shares13 Jan 2026: ₹1,127.70 · 53,526 shares14 Jan 2026: ₹1,136.80 · 87,057 shares16 Jan 2026: ₹1,149.10 · 1,67,163 shares19 Jan 2026: ₹1,118.10 · 62,136 shares20 Jan 2026: ₹1,100.80 · 2,62,352 shares21 Jan 2026: ₹1,074.40 · 1,80,724 shares22 Jan 2026: ₹1,104.80 · 59,415 shares23 Jan 2026: ₹1,107.80 · 1,03,491 shares27 Jan 2026: ₹1,094.10 · 69,864 shares28 Jan 2026: ₹1,117.00 · 66,700 shares29 Jan 2026: ₹1,105.80 · 64,425 shares30 Jan 2026: ₹1,144.00 · 1,58,403 shares1 Feb 2026: ₹1,165.30 · 70,338 shares2 Feb 2026: ₹1,127.30 · 96,493 shares3 Feb 2026: ₹1,127.30 · 5,37,116 shares4 Feb 2026: ₹1,125.50 · 1,42,771 shares5 Feb 2026: ₹1,107.60 · 1,67,094 shares6 Feb 2026: ₹1,091.30 · 3,39,448 shares9 Feb 2026: ₹1,121.90 · 2,57,463 shares10 Feb 2026: ₹1,138.10 · 3,05,935 shares11 Feb 2026: ₹1,136.60 · 70,035 shares12 Feb 2026: ₹1,101.90 · 1,05,105 shares13 Feb 2026: ₹1,096.90 · 66,660 shares16 Feb 2026: ₹1,100.20 · 1,69,891 shares17 Feb 2026: ₹1,121.50 · 60,864 shares18 Feb 2026: ₹1,120.80 · 57,684 shares19 Feb 2026: ₹1,106.40 · 1,08,744 shares20 Feb 2026: ₹1,135.60 · 1,49,034 shares23 Feb 2026: ₹1,187.00 · 3,64,726 shares24 Feb 2026: ₹1,205.40 · 2,88,392 shares25 Feb 2026: ₹1,213.90 · 2,23,897 shares26 Feb 2026: ₹1,196.40 · 1,47,203 shares27 Feb 2026: ₹1,240.10 · 3,59,166 shares2 Mar 2026: ₹1,177.00 · 4,68,286 shares4 Mar 2026: ₹1,122.50 · 1,55,799 shares5 Mar 2026: ₹1,131.20 · 97,766 shares6 Mar 2026: ₹1,133.90 · 1,00,285 shares9 Mar 2026: ₹1,091.00 · 91,483 shares10 Mar 2026: ₹1,120.10 · 63,044 shares11 Mar 2026: ₹1,141.30 · 1,25,019 shares12 Mar 2026: ₹1,147.10 · 95,880 shares13 Mar 2026: ₹1,102.00 · 97,557 shares16 Mar 2026: ₹1,088.10 · 73,082 shares17 Mar 2026: ₹1,053.90 · 9,07,509 shares18 Mar 2026: ₹1,068.50 · 4,45,276 shares19 Mar 2026: ₹1,067.60 · 1,86,507 shares20 Mar 2026: ₹1,071.00 · 1,51,452 shares23 Mar 2026: ₹1,018.10 · 2,64,246 shares24 Mar 2026: ₹1,051.80 · 3,56,783 shares25 Mar 2026: ₹1,110.00 · 2,09,356 shares27 Mar 2026: ₹1,073.70 · 2,94,792 shares30 Mar 2026: ₹1,057.60 · 1,68,097 shares1 Apr 2026: ₹1,096.50 · 1,43,892 shares2 Apr 2026: ₹1,106.10 · 1,01,612 shares6 Apr 2026: ₹1,084.20 · 1,29,971 shares7 Apr 2026: ₹1,092.40 · 55,242 shares8 Apr 2026: ₹1,132.80 · 5,11,964 shares9 Apr 2026: ₹1,143.00 · 1,06,783 shares10 Apr 2026: ₹1,183.30 · 1,88,757 shares13 Apr 2026: ₹1,170.90 · 96,894 shares15 Apr 2026: ₹1,212.00 · 1,78,756 shares16 Apr 2026: ₹1,203.90 · 1,21,989 shares17 Apr 2026: ₹1,231.70 · 1,11,964 shares20 Apr 2026: ₹1,241.50 · 1,37,848 shares21 Apr 2026: ₹1,249.10 · 1,48,323 shares22 Apr 2026: ₹1,266.00 · 98,915 shares23 Apr 2026: ₹1,264.00 · 69,247 shares24 Apr 2026: ₹1,240.80 · 56,576 shares27 Apr 2026: ₹1,261.60 · 68,526 shares28 Apr 2026: ₹1,254.20 · 73,399 shares29 Apr 2026: ₹1,264.30 · 91,695 shares30 Apr 2026: ₹1,250.30 · 74,038 shares4 May 2026: ₹1,291.70 · 3,19,785 shares5 May 2026: ₹1,260.60 · 4,55,715 shares6 May 2026: ₹1,280.30 · 1,52,649 shares7 May 2026: ₹1,297.90 · 3,58,343 shares8 May 2026: ₹1,275.70 · 2,33,212 shares11 May 2026: ₹1,262.10 · 61,921 shares12 May 2026: ₹1,232.60 · 1,57,845 shares13 May 2026: ₹1,229.00 · 1,37,943 shares14 May 2026: ₹1,226.60 · 66,037 shares15 May 2026: ₹1,257.60 · 5,84,783 shares18 May 2026: ₹1,238.60 · 1,00,922 shares19 May 2026: ₹1,251.50 · 3,03,377 shares20 May 2026: ₹1,243.40 · 62,280 shares21 May 2026: ₹1,276.80 · 2,22,560 shares22 May 2026: ₹1,267.50 · 3,37,309 shares25 May 2026: ₹1,273.00 · 91,804 shares26 May 2026: ₹1,297.10 · 1,87,883 shares27 May 2026: ₹1,274.40 · 1,46,423 shares29 May 2026: ₹1,305.00 · 3,82,079 shares1 Jun 2026: ₹1,301.80 · 3,83,049 shares2 Jun 2026: ₹1,290.80 · 1,64,078 shares3 Jun 2026: ₹1,287.80 · 1,42,476 shares4 Jun 2026: ₹1,291.20 · 2,25,682 shares5 Jun 2026: ₹1,290.30 · 1,93,618 shares8 Jun 2026: ₹1,266.90 · 1,10,550 shares9 Jun 2026: ₹1,306.50 · 94,500 shares10 Jun 2026: ₹1,273.30 · 1,43,452 shares11 Jun 2026: ₹1,252.60 · 1,35,962 shares12 Jun 2026: ₹1,301.60 · 1,38,153 shares15 Jun 2026: ₹1,303.90 · 1,63,133 shares16 Jun 2026: ₹1,365.70 · 24,28,065 shares17 Jun 2026: ₹1,369.30 · 3,74,939 shares18 Jun 2026: ₹1,367.90 · 2,91,799 shares19 Jun 2026: ₹1,398.70 · 3,80,962 shares22 Jun 2026: ₹1,439.70 · 5,20,973 shares23 Jun 2026: ₹1,439.60 · 5,27,643 shares24 Jun 2026: ₹1,398.20 · 3,56,000 shares25 Jun 2026: ₹1,384.20 · 2,14,616 shares29 Jun 2026: ₹1,346.10 · 4,30,829 shares30 Jun 2026: ₹1,370.10 · 6,10,849 shares1 Jul 2026: ₹1,355.70 · 1,78,893 shares2 Jul 2026: ₹1,370.20 · 2,40,426 shares3 Jul 2026: ₹1,384.00 · 1,27,800 shares6 Jul 2026: ₹1,380.40 · 1,07,187 shares7 Jul 2026: ₹1,352.90 · 84,024 shares8 Jul 2026: ₹1,332.40 · 1,67,353 shares9 Jul 2026: ₹1,349.90 · 86,189 shares10 Jul 2026: ₹1,352.00 · 1,10,328 shares13 Jul 2026: ₹1,341.70 · 1,34,485 shares14 Jul 2026: ₹1,299.20 · 1,93,629 shares15 Jul 2026: ₹1,297.90 · 85,722 shares16 Jul 2026: ₹1,320.10 · 1,28,233 shares17 Jul 2026: ₹1,310.00 · 2,31,235 shares20 Jul 2026: ₹1,323.40 · 85,888 shares21 Jul 2026: ₹1,341.70 · 1,24,226 shares22 Jul 2026: ₹1,320.00 · 66,705 shares23 Jul 2026: ₹1,297.90 · 1,13,939 shares24 Jul 2026: ₹1,299.90 · 1,31,284 shares27 Jul 2026: ₹1,298.40 · 1,61,452 shares28 Jul 2026: ₹1,265.50 · 91,791 shares29 Jul 2026: ₹1,303.40 · 1,14,021 shares30 Jul 2026: ₹1,282.70 · 81,859 shares31 Jul 2026: ₹1,289.60 · 2,01,115 shares3 Aug 2026: ₹1,283.50 · 1,52,552 shares4 Aug 2026: ₹1,279.70 · 55,887 shares5 Aug 2026: ₹1,283.00 · 41,880 shares6 Aug 2026: ₹1,294.10 · 1,98,579 shares7 Aug 2026: ₹1,317.20 · 1,20,583 shares10 Aug 2026: ₹1,315.40 · 88,984 shares11 Aug 2026: ₹1,347.70 · 3,55,341 shares12 Aug 2026: ₹1,396.80 · 37,15,117 shares13 Aug 2026: ₹1,365.10 · 1,67,109 shares14 Aug 2026: ₹1,352.20 · 3,19,973 shares17 Aug 2026: ₹1,404.20 · 3,58,730 shares18 Aug 2026: ₹1,403.50 · 1,32,037 shares19 Aug 2026: ₹1,376.60 · 1,77,855 shares20 Aug 2026: ₹1,387.60 · 1,59,374 shares21 Aug 2026: ₹1,404.50 · 1,51,468 shares24 Aug 2026: ₹1,388.90 · 2,46,716 shares25 Aug 2026: ₹1,384.40 · 1,30,685 shares26 Aug 2026: ₹1,391.30 · 75,369 shares27 Aug 2026: ₹1,391.00 · 1,21,480 shares28 Aug 2026: ₹1,386.30 · 96,391 shares31 Aug 2026: ₹1,400.90 · 2,19,589 shares1 Sep 2026: ₹1,408.40 · 2,90,071 shares2 Sep 2026: ₹1,410.50 · 78,306 shares3 Sep 2026: ₹1,417.70 · 2,30,059 shares4 Sep 2026: ₹1,406.60 · 1,45,207 shares7 Sep 2026: ₹1,424.40 · 96,907 shares8 Sep 2026: ₹1,397.50 · 1,32,996 shares9 Sep 2026: ₹1,408.50 · 1,32,395 shares10 Sep 2026: ₹1,432.00 · 1,38,417 shares11 Sep 2026: ₹1,435.70 · 1,07,494 shares15 Sep 2026: ₹1,380.20 · 1,10,460 shares16 Sep 2026: ₹1,390.90 · 1,00,752 shares17 Sep 2026: ₹1,399.30 · 2,31,336 shares18 Sep 2026: ₹1,445.50 · 2,24,766 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.