ANVESHAN
Theme
Create account
Stocks · PIRAMALFIN · Finance · mid cap

PIRAMAL FINANCE LIMITED

Last close
₹2,300.20
18 Sep 2026 · +73.9% over the year
Held by
111funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 189.2% · +77.55% over 3 months
Days to exit
395
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 112 rows: 111 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Equity Savings Fund
Equity Savings · held 1 mo
7.79% Aug 2026 ₹2,300.40 −0% +7.79% entered
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
5.92% Aug 2026 ₹2,300.40 −0% +5.92% entered
Motilal Oswal Multi Cap Fund
Multi Cap · held 1 mo
3.18% Aug 2026 ₹2,300.40 −0% +3.18% entered
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 1 mo
3.17% Aug 2026 ₹2,300.40 −0% +3.17% entered
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 3 mo
3.13% Jun 2026 ₹2,164.10 +6% +3.13% entered
Helios Financial Services Fund
Sectoral/ Thematic · held 3 mo
2.19% Jun 2026 ₹2,164.10 +6% +2.19% entered
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
2.16% Jul 2026 ₹2,055.50 +12% +2.16% entered
Franklin India Multi Cap Fund
Multi Cap · held 3 mo
2.15% Jun 2026 ₹2,164.10 +6% +2.15% entered
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 2 mo
2.12% Jul 2026 ₹2,055.50 +12% +2.12% entered
quant Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
10.87% Sep 2025 — — +2.06% held
quant Quantamental Fund
Sectoral/ Thematic · held 1.0 yrs
10.53% Sep 2025 — — +1.78% held
Mahindra Manulife Focused Fund
Focused · held 1 mo
1.60% Aug 2026 ₹2,300.40 −0% +1.60% entered
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2 mo
1.46% Jun 2026 ₹2,164.10 +6% +1.46% entered
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 1 mo
1.44% Aug 2026 ₹2,300.40 −0% +1.44% entered
TRUSTMF MID CAP FUND
Mid Cap · held 1 mo
1.44% Aug 2026 ₹2,300.40 −0% +1.44% entered
Helios Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
1.42% Jun 2026 ₹2,164.10 +6% +1.42% entered
HSBC Business Cycles Fund
Sectoral/ Thematic · held 3 mo
1.40% Mar 2026 ₹1,834.50 +25% +1.40% entered
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 1 mo
1.31% Aug 2026 ₹2,300.40 −0% +1.31% entered
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 1 mo
1.31% Aug 2026 ₹2,300.40 −0% +1.31% entered
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.24% Aug 2026 ₹2,300.40 −0% +1.24% entered
JM Mid Cap Fund
Mid Cap · held 1 mo
1.20% Aug 2026 ₹2,300.40 −0% +1.20% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
1.17% Aug 2026 ₹2,300.40 −0% +1.17% entered
Helios Mid Cap Fund
Mid Cap · held 6 mo
2.60% Mar 2026 ₹1,834.50 +25% +1.14% added
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
1.10% Aug 2026 ₹2,300.40 −0% +1.10% entered
Quant Value Fund
Value · held 1.0 yrs
9.96% Sep 2025 — — +1.09% held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
1.02% Jul 2026 ₹2,055.50 +12% +1.02% entered
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2 mo
1.01% Jul 2026 ₹2,055.50 +12% +1.01% entered
Tata Flexi Cap Fund
Flexi Cap · held 1 mo
0.98% Aug 2026 ₹2,300.40 −0% +0.98% entered
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1 mo
0.97% Aug 2026 ₹2,300.40 −0% +0.97% entered
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.95% Aug 2026 ₹2,300.40 −0% +0.95% entered
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 1 mo
0.93% Aug 2026 ₹2,300.40 −0% +0.93% entered
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 2 mo
0.92% Jul 2026 ₹2,055.50 +12% +0.92% entered
BANDHAN MID CAP FUND
Mid Cap · held 1 mo
0.84% Aug 2026 ₹2,300.40 −0% +0.84% entered
quant BFSI Fund
Sectoral/ Thematic · held 1.0 yrs
9.53% Sep 2025 — — +0.80% added
HSBC Flexi Cap Fund
Flexi Cap · held 10 mo
1.61% Nov 2025 ₹1,548.70 +49% +0.78% added
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1 mo
0.75% Aug 2026 ₹2,300.40 −0% +0.75% entered
Helios Flexi Cap Fund
Flexi Cap · held 3 mo
0.75% Jun 2026 ₹2,164.10 +6% +0.75% entered
Nippon India Value Fund
Value · held 10 mo
2.32% Nov 2025 ₹1,548.70 +49% +0.72% added
Axis Small Cap Fund
Small Cap · held 5 mo
0.86% Apr 2026 ₹1,998.60 +15% +0.69% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0.68% Jun 2026 ₹2,164.10 +6% +0.68% entered
Franklin India Mid Cap Fund
Mid Cap · held 1 mo
0.63% Aug 2026 ₹2,300.40 −0% +0.63% entered
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.60% Aug 2026 ₹2,300.40 −0% +0.60% entered
JM Small Cap Fund
Small Cap · held 1 mo
0.59% Aug 2026 ₹2,300.40 −0% +0.59% entered
Nippon India Growth Mid Cap Fund
Mid Cap · held 2 mo
0.54% Jul 2026 ₹2,055.50 +12% +0.54% entered
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
2.59% Nov 2025 ₹1,548.70 +49% +0.53% added
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 1 mo
0.51% Aug 2026 ₹2,300.40 −0% +0.51% entered
Aditya Birla Sun Life Value Fund
Value · held 1 mo
0.46% Aug 2026 ₹2,300.40 −0% +0.46% entered
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 1 mo
0.43% Aug 2026 ₹2,300.40 −0% +0.43% entered
TATA MULTICAP FUND
Multi Cap · held 1 mo
0.43% Aug 2026 ₹2,300.40 −0% +0.43% entered
HSBC Midcap Fund
Mid Cap · held 10 mo
3.92% Nov 2025 ₹1,548.70 +49% +0.41% added
1–50 of 112 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.78 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 87 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

111 funds hold it, at an average weight of 1.7% each (189.2% summed across holders). At a fifth of average daily volume (3,47,573 shares), the aggregate fund position would take about 395 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Mid Cap Fund
Mid Cap
-1.09% 0 · left May 2026 Nov 2025 +49%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

150020007 Nov 202527 Jan 202617 Apr 20266 Jul 202618 Sep 20267 Nov 2025: ₹1,323.00 · 12,56,400 shares10 Nov 2025: ₹1,389.10 · 3,03,811 shares11 Nov 2025: ₹1,456.10 · 10,43,189 shares12 Nov 2025: ₹1,433.20 · 5,23,812 shares13 Nov 2025: ₹1,419.30 · 5,99,071 shares14 Nov 2025: ₹1,490.20 · 4,77,485 shares17 Nov 2025: ₹1,564.70 · 4,10,686 shares18 Nov 2025: ₹1,642.90 · 8,59,551 shares19 Nov 2025: ₹1,600.70 · 2,67,228 shares20 Nov 2025: ₹1,676.30 · 3,59,370 shares21 Nov 2025: ₹1,694.90 · 12,36,557 shares24 Nov 2025: ₹1,590.40 · 3,90,328 shares25 Nov 2025: ₹1,619.30 · 5,52,905 shares26 Nov 2025: ₹1,596.00 · 2,03,120 shares27 Nov 2025: ₹1,573.00 · 2,52,475 shares28 Nov 2025: ₹1,548.70 · 3,77,998 shares1 Dec 2025: ₹1,555.00 · 2,27,264 shares2 Dec 2025: ₹1,516.80 · 2,89,566 shares3 Dec 2025: ₹1,512.90 · 2,79,344 shares4 Dec 2025: ₹1,500.80 · 1,45,729 shares5 Dec 2025: ₹1,484.60 · 4,26,027 shares8 Dec 2025: ₹1,473.60 · 2,44,120 shares9 Dec 2025: ₹1,506.40 · 3,18,389 shares10 Dec 2025: ₹1,546.00 · 2,32,797 shares11 Dec 2025: ₹1,550.20 · 1,22,108 shares12 Dec 2025: ₹1,520.40 · 2,14,799 shares15 Dec 2025: ₹1,520.80 · 78,143 shares16 Dec 2025: ₹1,523.50 · 2,97,241 shares17 Dec 2025: ₹1,514.90 · 1,50,234 shares18 Dec 2025: ₹1,537.20 · 1,13,748 shares19 Dec 2025: ₹1,601.80 · 3,76,172 shares22 Dec 2025: ₹1,607.90 · 9,57,064 shares23 Dec 2025: ₹1,617.00 · 3,55,084 shares24 Dec 2025: ₹1,629.10 · 3,39,699 shares26 Dec 2025: ₹1,631.60 · 1,18,989 shares29 Dec 2025: ₹1,608.30 · 1,82,415 shares30 Dec 2025: ₹1,610.30 · 1,62,489 shares31 Dec 2025: ₹1,643.00 · 2,54,491 shares1 Jan 2026: ₹1,645.00 · 1,27,844 shares2 Jan 2026: ₹1,712.50 · 5,32,364 shares5 Jan 2026: ₹1,770.60 · 5,12,084 shares6 Jan 2026: ₹1,811.30 · 5,43,118 shares7 Jan 2026: ₹1,850.20 · 8,15,631 shares8 Jan 2026: ₹1,866.00 · 6,55,438 shares9 Jan 2026: ₹1,868.20 · 3,18,941 shares12 Jan 2026: ₹1,846.70 · 3,80,332 shares13 Jan 2026: ₹1,847.70 · 3,59,928 shares14 Jan 2026: ₹1,829.30 · 3,69,678 shares16 Jan 2026: ₹1,901.00 · 3,38,743 shares19 Jan 2026: ₹1,837.80 · 2,77,213 shares20 Jan 2026: ₹1,806.20 · 2,53,858 shares21 Jan 2026: ₹1,814.10 · 2,59,711 shares22 Jan 2026: ₹1,822.10 · 2,20,886 shares23 Jan 2026: ₹1,793.90 · 2,54,619 shares27 Jan 2026: ₹1,793.90 · 4,38,586 shares28 Jan 2026: ₹1,789.00 · 2,57,576 shares29 Jan 2026: ₹1,750.30 · 3,11,622 shares30 Jan 2026: ₹1,743.50 · 2,73,317 shares1 Feb 2026: ₹1,740.80 · 1,09,536 shares2 Feb 2026: ₹1,730.10 · 2,07,457 shares3 Feb 2026: ₹1,718.00 · 2,74,160 shares4 Feb 2026: ₹1,705.00 · 1,90,685 shares5 Feb 2026: ₹1,689.60 · 1,43,741 shares6 Feb 2026: ₹1,689.90 · 65,726 shares9 Feb 2026: ₹1,722.20 · 1,46,994 shares10 Feb 2026: ₹1,754.60 · 1,50,875 shares11 Feb 2026: ₹1,767.40 · 1,43,326 shares12 Feb 2026: ₹1,785.60 · 3,37,524 shares13 Feb 2026: ₹1,769.10 · 1,82,576 shares16 Feb 2026: ₹1,779.10 · 51,963 shares17 Feb 2026: ₹1,794.40 · 79,884 shares18 Feb 2026: ₹1,757.80 · 52,259 shares19 Feb 2026: ₹1,760.90 · 1,28,194 shares20 Feb 2026: ₹1,748.40 · 45,771 shares23 Feb 2026: ₹1,768.40 · 1,29,836 shares24 Feb 2026: ₹1,755.60 · 1,21,434 shares25 Feb 2026: ₹1,772.30 · 94,694 shares26 Feb 2026: ₹1,764.00 · 1,07,912 shares27 Feb 2026: ₹1,738.60 · 83,193 shares2 Mar 2026: ₹1,801.00 · 1,93,607 shares4 Mar 2026: ₹1,789.80 · 4,15,039 shares5 Mar 2026: ₹1,806.70 · 7,47,305 shares6 Mar 2026: ₹1,773.80 · 2,71,221 shares9 Mar 2026: ₹1,759.60 · 1,87,384 shares10 Mar 2026: ₹1,782.40 · 2,82,496 shares11 Mar 2026: ₹1,779.70 · 2,92,212 shares12 Mar 2026: ₹1,787.30 · 3,92,366 shares13 Mar 2026: ₹1,746.90 · 2,74,199 shares16 Mar 2026: ₹1,790.20 · 3,61,023 shares17 Mar 2026: ₹1,769.30 · 6,34,090 shares18 Mar 2026: ₹1,808.80 · 5,95,556 shares19 Mar 2026: ₹1,806.80 · 3,32,353 shares20 Mar 2026: ₹1,845.90 · 4,37,625 shares23 Mar 2026: ₹1,823.60 · 3,77,194 shares24 Mar 2026: ₹1,802.80 · 3,74,426 shares25 Mar 2026: ₹1,813.30 · 3,77,277 shares27 Mar 2026: ₹1,854.10 · 14,60,194 shares30 Mar 2026: ₹1,834.50 · 5,41,860 shares1 Apr 2026: ₹1,793.30 · 4,33,193 shares2 Apr 2026: ₹1,763.20 · 1,72,533 shares6 Apr 2026: ₹1,723.00 · 2,23,889 shares7 Apr 2026: ₹1,701.50 · 1,64,922 shares8 Apr 2026: ₹1,737.80 · 3,34,981 shares9 Apr 2026: ₹1,719.00 · 90,973 shares10 Apr 2026: ₹1,749.30 · 2,37,425 shares13 Apr 2026: ₹1,757.80 · 1,15,430 shares15 Apr 2026: ₹1,743.70 · 3,70,605 shares16 Apr 2026: ₹1,700.20 · 2,54,999 shares17 Apr 2026: ₹1,675.30 · 3,45,216 shares20 Apr 2026: ₹1,646.80 · 3,31,032 shares21 Apr 2026: ₹1,695.60 · 2,98,876 shares22 Apr 2026: ₹1,838.50 · 9,28,322 shares23 Apr 2026: ₹1,854.20 · 3,35,859 shares24 Apr 2026: ₹1,863.00 · 2,82,029 shares27 Apr 2026: ₹1,843.10 · 2,11,139 shares28 Apr 2026: ₹2,008.80 · 1,12,53,215 shares29 Apr 2026: ₹2,013.20 · 13,74,793 shares30 Apr 2026: ₹1,998.60 · 8,23,260 shares4 May 2026: ₹1,894.50 · 3,69,661 shares5 May 2026: ₹1,911.60 · 1,86,209 shares6 May 2026: ₹1,934.40 · 3,00,491 shares7 May 2026: ₹1,915.60 · 2,52,982 shares8 May 2026: ₹2,017.60 · 10,71,460 shares11 May 2026: ₹1,964.90 · 2,83,992 shares12 May 2026: ₹1,909.70 · 2,86,209 shares13 May 2026: ₹1,919.10 · 3,32,693 shares14 May 2026: ₹1,910.70 · 3,58,820 shares15 May 2026: ₹1,888.90 · 1,91,120 shares18 May 2026: ₹1,904.80 · 2,06,217 shares19 May 2026: ₹1,936.20 · 2,99,250 shares20 May 2026: ₹1,925.50 · 5,19,303 shares21 May 2026: ₹1,924.10 · 1,74,923 shares22 May 2026: ₹1,959.50 · 1,58,257 shares25 May 2026: ₹1,942.90 · 3,34,116 shares26 May 2026: ₹1,949.20 · 3,33,323 shares27 May 2026: ₹1,985.90 · 3,96,997 shares29 May 2026: ₹1,926.80 · 4,94,359 shares1 Jun 2026: ₹1,934.60 · 1,15,924 shares2 Jun 2026: ₹1,908.30 · 4,25,408 shares3 Jun 2026: ₹1,928.80 · 2,17,562 shares4 Jun 2026: ₹1,965.40 · 2,57,138 shares5 Jun 2026: ₹1,977.40 · 5,05,028 shares8 Jun 2026: ₹1,964.40 · 1,65,603 shares9 Jun 2026: ₹1,993.70 · 2,08,336 shares10 Jun 2026: ₹1,983.50 · 2,78,152 shares11 Jun 2026: ₹1,950.20 · 2,16,944 shares12 Jun 2026: ₹2,017.20 · 3,96,846 shares15 Jun 2026: ₹2,009.50 · 3,99,928 shares16 Jun 2026: ₹2,001.80 · 1,23,995 shares17 Jun 2026: ₹2,013.20 · 2,39,115 shares18 Jun 2026: ₹1,998.40 · 2,36,436 shares19 Jun 2026: ₹2,153.10 · 20,19,590 shares22 Jun 2026: ₹2,085.50 · 5,14,901 shares23 Jun 2026: ₹2,113.50 · 3,47,139 shares24 Jun 2026: ₹2,134.80 · 2,83,407 shares25 Jun 2026: ₹2,131.00 · 2,58,972 shares29 Jun 2026: ₹2,144.90 · 2,48,200 shares30 Jun 2026: ₹2,164.10 · 4,61,009 shares1 Jul 2026: ₹2,197.10 · 5,27,644 shares2 Jul 2026: ₹2,181.30 · 2,35,936 shares3 Jul 2026: ₹2,137.70 · 6,42,059 shares6 Jul 2026: ₹2,172.70 · 2,08,480 shares7 Jul 2026: ₹2,159.70 · 2,13,273 shares8 Jul 2026: ₹2,124.50 · 3,11,546 shares9 Jul 2026: ₹2,118.20 · 1,87,388 shares10 Jul 2026: ₹2,166.90 · 1,39,750 shares13 Jul 2026: ₹2,172.80 · 2,68,579 shares14 Jul 2026: ₹2,152.90 · 2,17,480 shares15 Jul 2026: ₹2,170.00 · 11,80,757 shares16 Jul 2026: ₹2,186.50 · 2,96,453 shares17 Jul 2026: ₹2,144.30 · 14,40,419 shares20 Jul 2026: ₹2,157.60 · 2,75,028 shares21 Jul 2026: ₹2,182.60 · 3,13,785 shares22 Jul 2026: ₹2,146.70 · 1,93,953 shares23 Jul 2026: ₹2,106.10 · 2,52,327 shares24 Jul 2026: ₹2,085.40 · 2,04,392 shares27 Jul 2026: ₹2,044.80 · 3,43,746 shares28 Jul 2026: ₹2,005.80 · 1,73,997 shares29 Jul 2026: ₹2,043.30 · 2,56,754 shares30 Jul 2026: ₹2,028.70 · 1,21,471 shares31 Jul 2026: ₹2,055.50 · 2,60,962 shares3 Aug 2026: ₹2,047.80 · 3,17,656 shares4 Aug 2026: ₹2,052.30 · 1,78,183 shares5 Aug 2026: ₹2,136.60 · 3,36,432 shares6 Aug 2026: ₹2,109.70 · 1,21,223 shares7 Aug 2026: ₹2,109.70 · 1,68,834 shares10 Aug 2026: ₹2,100.70 · 1,09,557 shares11 Aug 2026: ₹2,114.70 · 1,44,121 shares12 Aug 2026: ₹2,073.30 · 1,08,943 shares13 Aug 2026: ₹2,069.60 · 69,526 shares14 Aug 2026: ₹2,057.70 · 67,688 shares17 Aug 2026: ₹2,066.10 · 1,36,718 shares18 Aug 2026: ₹2,060.50 · 1,76,263 shares19 Aug 2026: ₹2,057.40 · 1,37,295 shares20 Aug 2026: ₹2,128.10 · 2,78,225 shares21 Aug 2026: ₹2,180.80 · 4,11,545 shares24 Aug 2026: ₹2,184.10 · 5,99,705 shares25 Aug 2026: ₹2,181.20 · 3,95,332 shares26 Aug 2026: ₹2,221.40 · 8,56,449 shares27 Aug 2026: ₹2,228.70 · 3,22,634 shares28 Aug 2026: ₹2,278.40 · 3,94,664 shares31 Aug 2026: ₹2,300.40 · 7,11,123 shares1 Sep 2026: ₹2,226.10 · 12,13,854 shares2 Sep 2026: ₹2,186.50 · 5,88,816 shares3 Sep 2026: ₹2,232.90 · 3,42,240 shares4 Sep 2026: ₹2,225.00 · 98,603 shares7 Sep 2026: ₹2,261.00 · 5,00,739 shares8 Sep 2026: ₹2,298.50 · 4,81,431 shares9 Sep 2026: ₹2,310.50 · 2,20,456 shares10 Sep 2026: ₹2,295.60 · 3,35,744 shares11 Sep 2026: ₹2,255.60 · 2,90,691 shares15 Sep 2026: ₹2,224.40 · 2,57,641 shares16 Sep 2026: ₹2,201.10 · 4,05,982 shares17 Sep 2026: ₹2,253.80 · 3,12,441 shares18 Sep 2026: ₹2,300.20 · 5,29,289 shares
150020007 Nov 202527 Jan 202617 Apr 20266 Jul 202618 Sep 20267 Nov 2025: ₹1,323.00 · 12,56,400 shares10 Nov 2025: ₹1,389.10 · 3,03,811 shares11 Nov 2025: ₹1,456.10 · 10,43,189 shares12 Nov 2025: ₹1,433.20 · 5,23,812 shares13 Nov 2025: ₹1,419.30 · 5,99,071 shares14 Nov 2025: ₹1,490.20 · 4,77,485 shares17 Nov 2025: ₹1,564.70 · 4,10,686 shares18 Nov 2025: ₹1,642.90 · 8,59,551 shares19 Nov 2025: ₹1,600.70 · 2,67,228 shares20 Nov 2025: ₹1,676.30 · 3,59,370 shares21 Nov 2025: ₹1,694.90 · 12,36,557 shares24 Nov 2025: ₹1,590.40 · 3,90,328 shares25 Nov 2025: ₹1,619.30 · 5,52,905 shares26 Nov 2025: ₹1,596.00 · 2,03,120 shares27 Nov 2025: ₹1,573.00 · 2,52,475 shares28 Nov 2025: ₹1,548.70 · 3,77,998 shares1 Dec 2025: ₹1,555.00 · 2,27,264 shares2 Dec 2025: ₹1,516.80 · 2,89,566 shares3 Dec 2025: ₹1,512.90 · 2,79,344 shares4 Dec 2025: ₹1,500.80 · 1,45,729 shares5 Dec 2025: ₹1,484.60 · 4,26,027 shares8 Dec 2025: ₹1,473.60 · 2,44,120 shares9 Dec 2025: ₹1,506.40 · 3,18,389 shares10 Dec 2025: ₹1,546.00 · 2,32,797 shares11 Dec 2025: ₹1,550.20 · 1,22,108 shares12 Dec 2025: ₹1,520.40 · 2,14,799 shares15 Dec 2025: ₹1,520.80 · 78,143 shares16 Dec 2025: ₹1,523.50 · 2,97,241 shares17 Dec 2025: ₹1,514.90 · 1,50,234 shares18 Dec 2025: ₹1,537.20 · 1,13,748 shares19 Dec 2025: ₹1,601.80 · 3,76,172 shares22 Dec 2025: ₹1,607.90 · 9,57,064 shares23 Dec 2025: ₹1,617.00 · 3,55,084 shares24 Dec 2025: ₹1,629.10 · 3,39,699 shares26 Dec 2025: ₹1,631.60 · 1,18,989 shares29 Dec 2025: ₹1,608.30 · 1,82,415 shares30 Dec 2025: ₹1,610.30 · 1,62,489 shares31 Dec 2025: ₹1,643.00 · 2,54,491 shares1 Jan 2026: ₹1,645.00 · 1,27,844 shares2 Jan 2026: ₹1,712.50 · 5,32,364 shares5 Jan 2026: ₹1,770.60 · 5,12,084 shares6 Jan 2026: ₹1,811.30 · 5,43,118 shares7 Jan 2026: ₹1,850.20 · 8,15,631 shares8 Jan 2026: ₹1,866.00 · 6,55,438 shares9 Jan 2026: ₹1,868.20 · 3,18,941 shares12 Jan 2026: ₹1,846.70 · 3,80,332 shares13 Jan 2026: ₹1,847.70 · 3,59,928 shares14 Jan 2026: ₹1,829.30 · 3,69,678 shares16 Jan 2026: ₹1,901.00 · 3,38,743 shares19 Jan 2026: ₹1,837.80 · 2,77,213 shares20 Jan 2026: ₹1,806.20 · 2,53,858 shares21 Jan 2026: ₹1,814.10 · 2,59,711 shares22 Jan 2026: ₹1,822.10 · 2,20,886 shares23 Jan 2026: ₹1,793.90 · 2,54,619 shares27 Jan 2026: ₹1,793.90 · 4,38,586 shares28 Jan 2026: ₹1,789.00 · 2,57,576 shares29 Jan 2026: ₹1,750.30 · 3,11,622 shares30 Jan 2026: ₹1,743.50 · 2,73,317 shares1 Feb 2026: ₹1,740.80 · 1,09,536 shares2 Feb 2026: ₹1,730.10 · 2,07,457 shares3 Feb 2026: ₹1,718.00 · 2,74,160 shares4 Feb 2026: ₹1,705.00 · 1,90,685 shares5 Feb 2026: ₹1,689.60 · 1,43,741 shares6 Feb 2026: ₹1,689.90 · 65,726 shares9 Feb 2026: ₹1,722.20 · 1,46,994 shares10 Feb 2026: ₹1,754.60 · 1,50,875 shares11 Feb 2026: ₹1,767.40 · 1,43,326 shares12 Feb 2026: ₹1,785.60 · 3,37,524 shares13 Feb 2026: ₹1,769.10 · 1,82,576 shares16 Feb 2026: ₹1,779.10 · 51,963 shares17 Feb 2026: ₹1,794.40 · 79,884 shares18 Feb 2026: ₹1,757.80 · 52,259 shares19 Feb 2026: ₹1,760.90 · 1,28,194 shares20 Feb 2026: ₹1,748.40 · 45,771 shares23 Feb 2026: ₹1,768.40 · 1,29,836 shares24 Feb 2026: ₹1,755.60 · 1,21,434 shares25 Feb 2026: ₹1,772.30 · 94,694 shares26 Feb 2026: ₹1,764.00 · 1,07,912 shares27 Feb 2026: ₹1,738.60 · 83,193 shares2 Mar 2026: ₹1,801.00 · 1,93,607 shares4 Mar 2026: ₹1,789.80 · 4,15,039 shares5 Mar 2026: ₹1,806.70 · 7,47,305 shares6 Mar 2026: ₹1,773.80 · 2,71,221 shares9 Mar 2026: ₹1,759.60 · 1,87,384 shares10 Mar 2026: ₹1,782.40 · 2,82,496 shares11 Mar 2026: ₹1,779.70 · 2,92,212 shares12 Mar 2026: ₹1,787.30 · 3,92,366 shares13 Mar 2026: ₹1,746.90 · 2,74,199 shares16 Mar 2026: ₹1,790.20 · 3,61,023 shares17 Mar 2026: ₹1,769.30 · 6,34,090 shares18 Mar 2026: ₹1,808.80 · 5,95,556 shares19 Mar 2026: ₹1,806.80 · 3,32,353 shares20 Mar 2026: ₹1,845.90 · 4,37,625 shares23 Mar 2026: ₹1,823.60 · 3,77,194 shares24 Mar 2026: ₹1,802.80 · 3,74,426 shares25 Mar 2026: ₹1,813.30 · 3,77,277 shares27 Mar 2026: ₹1,854.10 · 14,60,194 shares30 Mar 2026: ₹1,834.50 · 5,41,860 shares1 Apr 2026: ₹1,793.30 · 4,33,193 shares2 Apr 2026: ₹1,763.20 · 1,72,533 shares6 Apr 2026: ₹1,723.00 · 2,23,889 shares7 Apr 2026: ₹1,701.50 · 1,64,922 shares8 Apr 2026: ₹1,737.80 · 3,34,981 shares9 Apr 2026: ₹1,719.00 · 90,973 shares10 Apr 2026: ₹1,749.30 · 2,37,425 shares13 Apr 2026: ₹1,757.80 · 1,15,430 shares15 Apr 2026: ₹1,743.70 · 3,70,605 shares16 Apr 2026: ₹1,700.20 · 2,54,999 shares17 Apr 2026: ₹1,675.30 · 3,45,216 shares20 Apr 2026: ₹1,646.80 · 3,31,032 shares21 Apr 2026: ₹1,695.60 · 2,98,876 shares22 Apr 2026: ₹1,838.50 · 9,28,322 shares23 Apr 2026: ₹1,854.20 · 3,35,859 shares24 Apr 2026: ₹1,863.00 · 2,82,029 shares27 Apr 2026: ₹1,843.10 · 2,11,139 shares28 Apr 2026: ₹2,008.80 · 1,12,53,215 shares29 Apr 2026: ₹2,013.20 · 13,74,793 shares30 Apr 2026: ₹1,998.60 · 8,23,260 shares4 May 2026: ₹1,894.50 · 3,69,661 shares5 May 2026: ₹1,911.60 · 1,86,209 shares6 May 2026: ₹1,934.40 · 3,00,491 shares7 May 2026: ₹1,915.60 · 2,52,982 shares8 May 2026: ₹2,017.60 · 10,71,460 shares11 May 2026: ₹1,964.90 · 2,83,992 shares12 May 2026: ₹1,909.70 · 2,86,209 shares13 May 2026: ₹1,919.10 · 3,32,693 shares14 May 2026: ₹1,910.70 · 3,58,820 shares15 May 2026: ₹1,888.90 · 1,91,120 shares18 May 2026: ₹1,904.80 · 2,06,217 shares19 May 2026: ₹1,936.20 · 2,99,250 shares20 May 2026: ₹1,925.50 · 5,19,303 shares21 May 2026: ₹1,924.10 · 1,74,923 shares22 May 2026: ₹1,959.50 · 1,58,257 shares25 May 2026: ₹1,942.90 · 3,34,116 shares26 May 2026: ₹1,949.20 · 3,33,323 shares27 May 2026: ₹1,985.90 · 3,96,997 shares29 May 2026: ₹1,926.80 · 4,94,359 shares1 Jun 2026: ₹1,934.60 · 1,15,924 shares2 Jun 2026: ₹1,908.30 · 4,25,408 shares3 Jun 2026: ₹1,928.80 · 2,17,562 shares4 Jun 2026: ₹1,965.40 · 2,57,138 shares5 Jun 2026: ₹1,977.40 · 5,05,028 shares8 Jun 2026: ₹1,964.40 · 1,65,603 shares9 Jun 2026: ₹1,993.70 · 2,08,336 shares10 Jun 2026: ₹1,983.50 · 2,78,152 shares11 Jun 2026: ₹1,950.20 · 2,16,944 shares12 Jun 2026: ₹2,017.20 · 3,96,846 shares15 Jun 2026: ₹2,009.50 · 3,99,928 shares16 Jun 2026: ₹2,001.80 · 1,23,995 shares17 Jun 2026: ₹2,013.20 · 2,39,115 shares18 Jun 2026: ₹1,998.40 · 2,36,436 shares19 Jun 2026: ₹2,153.10 · 20,19,590 shares22 Jun 2026: ₹2,085.50 · 5,14,901 shares23 Jun 2026: ₹2,113.50 · 3,47,139 shares24 Jun 2026: ₹2,134.80 · 2,83,407 shares25 Jun 2026: ₹2,131.00 · 2,58,972 shares29 Jun 2026: ₹2,144.90 · 2,48,200 shares30 Jun 2026: ₹2,164.10 · 4,61,009 shares1 Jul 2026: ₹2,197.10 · 5,27,644 shares2 Jul 2026: ₹2,181.30 · 2,35,936 shares3 Jul 2026: ₹2,137.70 · 6,42,059 shares6 Jul 2026: ₹2,172.70 · 2,08,480 shares7 Jul 2026: ₹2,159.70 · 2,13,273 shares8 Jul 2026: ₹2,124.50 · 3,11,546 shares9 Jul 2026: ₹2,118.20 · 1,87,388 shares10 Jul 2026: ₹2,166.90 · 1,39,750 shares13 Jul 2026: ₹2,172.80 · 2,68,579 shares14 Jul 2026: ₹2,152.90 · 2,17,480 shares15 Jul 2026: ₹2,170.00 · 11,80,757 shares16 Jul 2026: ₹2,186.50 · 2,96,453 shares17 Jul 2026: ₹2,144.30 · 14,40,419 shares20 Jul 2026: ₹2,157.60 · 2,75,028 shares21 Jul 2026: ₹2,182.60 · 3,13,785 shares22 Jul 2026: ₹2,146.70 · 1,93,953 shares23 Jul 2026: ₹2,106.10 · 2,52,327 shares24 Jul 2026: ₹2,085.40 · 2,04,392 shares27 Jul 2026: ₹2,044.80 · 3,43,746 shares28 Jul 2026: ₹2,005.80 · 1,73,997 shares29 Jul 2026: ₹2,043.30 · 2,56,754 shares30 Jul 2026: ₹2,028.70 · 1,21,471 shares31 Jul 2026: ₹2,055.50 · 2,60,962 shares3 Aug 2026: ₹2,047.80 · 3,17,656 shares4 Aug 2026: ₹2,052.30 · 1,78,183 shares5 Aug 2026: ₹2,136.60 · 3,36,432 shares6 Aug 2026: ₹2,109.70 · 1,21,223 shares7 Aug 2026: ₹2,109.70 · 1,68,834 shares10 Aug 2026: ₹2,100.70 · 1,09,557 shares11 Aug 2026: ₹2,114.70 · 1,44,121 shares12 Aug 2026: ₹2,073.30 · 1,08,943 shares13 Aug 2026: ₹2,069.60 · 69,526 shares14 Aug 2026: ₹2,057.70 · 67,688 shares17 Aug 2026: ₹2,066.10 · 1,36,718 shares18 Aug 2026: ₹2,060.50 · 1,76,263 shares19 Aug 2026: ₹2,057.40 · 1,37,295 shares20 Aug 2026: ₹2,128.10 · 2,78,225 shares21 Aug 2026: ₹2,180.80 · 4,11,545 shares24 Aug 2026: ₹2,184.10 · 5,99,705 shares25 Aug 2026: ₹2,181.20 · 3,95,332 shares26 Aug 2026: ₹2,221.40 · 8,56,449 shares27 Aug 2026: ₹2,228.70 · 3,22,634 shares28 Aug 2026: ₹2,278.40 · 3,94,664 shares31 Aug 2026: ₹2,300.40 · 7,11,123 shares1 Sep 2026: ₹2,226.10 · 12,13,854 shares2 Sep 2026: ₹2,186.50 · 5,88,816 shares3 Sep 2026: ₹2,232.90 · 3,42,240 shares4 Sep 2026: ₹2,225.00 · 98,603 shares7 Sep 2026: ₹2,261.00 · 5,00,739 shares8 Sep 2026: ₹2,298.50 · 4,81,431 shares9 Sep 2026: ₹2,310.50 · 2,20,456 shares10 Sep 2026: ₹2,295.60 · 3,35,744 shares11 Sep 2026: ₹2,255.60 · 2,90,691 shares15 Sep 2026: ₹2,224.40 · 2,57,641 shares16 Sep 2026: ₹2,201.10 · 4,05,982 shares17 Sep 2026: ₹2,253.80 · 3,12,441 shares18 Sep 2026: ₹2,300.20 · 5,29,289 shares
150020007 Nov 202527 Jan 202617 Apr 20266 Jul 202618 Sep 20267 Nov 2025: ₹1,323.00 · 12,56,400 shares10 Nov 2025: ₹1,389.10 · 3,03,811 shares11 Nov 2025: ₹1,456.10 · 10,43,189 shares12 Nov 2025: ₹1,433.20 · 5,23,812 shares13 Nov 2025: ₹1,419.30 · 5,99,071 shares14 Nov 2025: ₹1,490.20 · 4,77,485 shares17 Nov 2025: ₹1,564.70 · 4,10,686 shares18 Nov 2025: ₹1,642.90 · 8,59,551 shares19 Nov 2025: ₹1,600.70 · 2,67,228 shares20 Nov 2025: ₹1,676.30 · 3,59,370 shares21 Nov 2025: ₹1,694.90 · 12,36,557 shares24 Nov 2025: ₹1,590.40 · 3,90,328 shares25 Nov 2025: ₹1,619.30 · 5,52,905 shares26 Nov 2025: ₹1,596.00 · 2,03,120 shares27 Nov 2025: ₹1,573.00 · 2,52,475 shares28 Nov 2025: ₹1,548.70 · 3,77,998 shares1 Dec 2025: ₹1,555.00 · 2,27,264 shares2 Dec 2025: ₹1,516.80 · 2,89,566 shares3 Dec 2025: ₹1,512.90 · 2,79,344 shares4 Dec 2025: ₹1,500.80 · 1,45,729 shares5 Dec 2025: ₹1,484.60 · 4,26,027 shares8 Dec 2025: ₹1,473.60 · 2,44,120 shares9 Dec 2025: ₹1,506.40 · 3,18,389 shares10 Dec 2025: ₹1,546.00 · 2,32,797 shares11 Dec 2025: ₹1,550.20 · 1,22,108 shares12 Dec 2025: ₹1,520.40 · 2,14,799 shares15 Dec 2025: ₹1,520.80 · 78,143 shares16 Dec 2025: ₹1,523.50 · 2,97,241 shares17 Dec 2025: ₹1,514.90 · 1,50,234 shares18 Dec 2025: ₹1,537.20 · 1,13,748 shares19 Dec 2025: ₹1,601.80 · 3,76,172 shares22 Dec 2025: ₹1,607.90 · 9,57,064 shares23 Dec 2025: ₹1,617.00 · 3,55,084 shares24 Dec 2025: ₹1,629.10 · 3,39,699 shares26 Dec 2025: ₹1,631.60 · 1,18,989 shares29 Dec 2025: ₹1,608.30 · 1,82,415 shares30 Dec 2025: ₹1,610.30 · 1,62,489 shares31 Dec 2025: ₹1,643.00 · 2,54,491 shares1 Jan 2026: ₹1,645.00 · 1,27,844 shares2 Jan 2026: ₹1,712.50 · 5,32,364 shares5 Jan 2026: ₹1,770.60 · 5,12,084 shares6 Jan 2026: ₹1,811.30 · 5,43,118 shares7 Jan 2026: ₹1,850.20 · 8,15,631 shares8 Jan 2026: ₹1,866.00 · 6,55,438 shares9 Jan 2026: ₹1,868.20 · 3,18,941 shares12 Jan 2026: ₹1,846.70 · 3,80,332 shares13 Jan 2026: ₹1,847.70 · 3,59,928 shares14 Jan 2026: ₹1,829.30 · 3,69,678 shares16 Jan 2026: ₹1,901.00 · 3,38,743 shares19 Jan 2026: ₹1,837.80 · 2,77,213 shares20 Jan 2026: ₹1,806.20 · 2,53,858 shares21 Jan 2026: ₹1,814.10 · 2,59,711 shares22 Jan 2026: ₹1,822.10 · 2,20,886 shares23 Jan 2026: ₹1,793.90 · 2,54,619 shares27 Jan 2026: ₹1,793.90 · 4,38,586 shares28 Jan 2026: ₹1,789.00 · 2,57,576 shares29 Jan 2026: ₹1,750.30 · 3,11,622 shares30 Jan 2026: ₹1,743.50 · 2,73,317 shares1 Feb 2026: ₹1,740.80 · 1,09,536 shares2 Feb 2026: ₹1,730.10 · 2,07,457 shares3 Feb 2026: ₹1,718.00 · 2,74,160 shares4 Feb 2026: ₹1,705.00 · 1,90,685 shares5 Feb 2026: ₹1,689.60 · 1,43,741 shares6 Feb 2026: ₹1,689.90 · 65,726 shares9 Feb 2026: ₹1,722.20 · 1,46,994 shares10 Feb 2026: ₹1,754.60 · 1,50,875 shares11 Feb 2026: ₹1,767.40 · 1,43,326 shares12 Feb 2026: ₹1,785.60 · 3,37,524 shares13 Feb 2026: ₹1,769.10 · 1,82,576 shares16 Feb 2026: ₹1,779.10 · 51,963 shares17 Feb 2026: ₹1,794.40 · 79,884 shares18 Feb 2026: ₹1,757.80 · 52,259 shares19 Feb 2026: ₹1,760.90 · 1,28,194 shares20 Feb 2026: ₹1,748.40 · 45,771 shares23 Feb 2026: ₹1,768.40 · 1,29,836 shares24 Feb 2026: ₹1,755.60 · 1,21,434 shares25 Feb 2026: ₹1,772.30 · 94,694 shares26 Feb 2026: ₹1,764.00 · 1,07,912 shares27 Feb 2026: ₹1,738.60 · 83,193 shares2 Mar 2026: ₹1,801.00 · 1,93,607 shares4 Mar 2026: ₹1,789.80 · 4,15,039 shares5 Mar 2026: ₹1,806.70 · 7,47,305 shares6 Mar 2026: ₹1,773.80 · 2,71,221 shares9 Mar 2026: ₹1,759.60 · 1,87,384 shares10 Mar 2026: ₹1,782.40 · 2,82,496 shares11 Mar 2026: ₹1,779.70 · 2,92,212 shares12 Mar 2026: ₹1,787.30 · 3,92,366 shares13 Mar 2026: ₹1,746.90 · 2,74,199 shares16 Mar 2026: ₹1,790.20 · 3,61,023 shares17 Mar 2026: ₹1,769.30 · 6,34,090 shares18 Mar 2026: ₹1,808.80 · 5,95,556 shares19 Mar 2026: ₹1,806.80 · 3,32,353 shares20 Mar 2026: ₹1,845.90 · 4,37,625 shares23 Mar 2026: ₹1,823.60 · 3,77,194 shares24 Mar 2026: ₹1,802.80 · 3,74,426 shares25 Mar 2026: ₹1,813.30 · 3,77,277 shares27 Mar 2026: ₹1,854.10 · 14,60,194 shares30 Mar 2026: ₹1,834.50 · 5,41,860 shares1 Apr 2026: ₹1,793.30 · 4,33,193 shares2 Apr 2026: ₹1,763.20 · 1,72,533 shares6 Apr 2026: ₹1,723.00 · 2,23,889 shares7 Apr 2026: ₹1,701.50 · 1,64,922 shares8 Apr 2026: ₹1,737.80 · 3,34,981 shares9 Apr 2026: ₹1,719.00 · 90,973 shares10 Apr 2026: ₹1,749.30 · 2,37,425 shares13 Apr 2026: ₹1,757.80 · 1,15,430 shares15 Apr 2026: ₹1,743.70 · 3,70,605 shares16 Apr 2026: ₹1,700.20 · 2,54,999 shares17 Apr 2026: ₹1,675.30 · 3,45,216 shares20 Apr 2026: ₹1,646.80 · 3,31,032 shares21 Apr 2026: ₹1,695.60 · 2,98,876 shares22 Apr 2026: ₹1,838.50 · 9,28,322 shares23 Apr 2026: ₹1,854.20 · 3,35,859 shares24 Apr 2026: ₹1,863.00 · 2,82,029 shares27 Apr 2026: ₹1,843.10 · 2,11,139 shares28 Apr 2026: ₹2,008.80 · 1,12,53,215 shares29 Apr 2026: ₹2,013.20 · 13,74,793 shares30 Apr 2026: ₹1,998.60 · 8,23,260 shares4 May 2026: ₹1,894.50 · 3,69,661 shares5 May 2026: ₹1,911.60 · 1,86,209 shares6 May 2026: ₹1,934.40 · 3,00,491 shares7 May 2026: ₹1,915.60 · 2,52,982 shares8 May 2026: ₹2,017.60 · 10,71,460 shares11 May 2026: ₹1,964.90 · 2,83,992 shares12 May 2026: ₹1,909.70 · 2,86,209 shares13 May 2026: ₹1,919.10 · 3,32,693 shares14 May 2026: ₹1,910.70 · 3,58,820 shares15 May 2026: ₹1,888.90 · 1,91,120 shares18 May 2026: ₹1,904.80 · 2,06,217 shares19 May 2026: ₹1,936.20 · 2,99,250 shares20 May 2026: ₹1,925.50 · 5,19,303 shares21 May 2026: ₹1,924.10 · 1,74,923 shares22 May 2026: ₹1,959.50 · 1,58,257 shares25 May 2026: ₹1,942.90 · 3,34,116 shares26 May 2026: ₹1,949.20 · 3,33,323 shares27 May 2026: ₹1,985.90 · 3,96,997 shares29 May 2026: ₹1,926.80 · 4,94,359 shares1 Jun 2026: ₹1,934.60 · 1,15,924 shares2 Jun 2026: ₹1,908.30 · 4,25,408 shares3 Jun 2026: ₹1,928.80 · 2,17,562 shares4 Jun 2026: ₹1,965.40 · 2,57,138 shares5 Jun 2026: ₹1,977.40 · 5,05,028 shares8 Jun 2026: ₹1,964.40 · 1,65,603 shares9 Jun 2026: ₹1,993.70 · 2,08,336 shares10 Jun 2026: ₹1,983.50 · 2,78,152 shares11 Jun 2026: ₹1,950.20 · 2,16,944 shares12 Jun 2026: ₹2,017.20 · 3,96,846 shares15 Jun 2026: ₹2,009.50 · 3,99,928 shares16 Jun 2026: ₹2,001.80 · 1,23,995 shares17 Jun 2026: ₹2,013.20 · 2,39,115 shares18 Jun 2026: ₹1,998.40 · 2,36,436 shares19 Jun 2026: ₹2,153.10 · 20,19,590 shares22 Jun 2026: ₹2,085.50 · 5,14,901 shares23 Jun 2026: ₹2,113.50 · 3,47,139 shares24 Jun 2026: ₹2,134.80 · 2,83,407 shares25 Jun 2026: ₹2,131.00 · 2,58,972 shares29 Jun 2026: ₹2,144.90 · 2,48,200 shares30 Jun 2026: ₹2,164.10 · 4,61,009 shares1 Jul 2026: ₹2,197.10 · 5,27,644 shares2 Jul 2026: ₹2,181.30 · 2,35,936 shares3 Jul 2026: ₹2,137.70 · 6,42,059 shares6 Jul 2026: ₹2,172.70 · 2,08,480 shares7 Jul 2026: ₹2,159.70 · 2,13,273 shares8 Jul 2026: ₹2,124.50 · 3,11,546 shares9 Jul 2026: ₹2,118.20 · 1,87,388 shares10 Jul 2026: ₹2,166.90 · 1,39,750 shares13 Jul 2026: ₹2,172.80 · 2,68,579 shares14 Jul 2026: ₹2,152.90 · 2,17,480 shares15 Jul 2026: ₹2,170.00 · 11,80,757 shares16 Jul 2026: ₹2,186.50 · 2,96,453 shares17 Jul 2026: ₹2,144.30 · 14,40,419 shares20 Jul 2026: ₹2,157.60 · 2,75,028 shares21 Jul 2026: ₹2,182.60 · 3,13,785 shares22 Jul 2026: ₹2,146.70 · 1,93,953 shares23 Jul 2026: ₹2,106.10 · 2,52,327 shares24 Jul 2026: ₹2,085.40 · 2,04,392 shares27 Jul 2026: ₹2,044.80 · 3,43,746 shares28 Jul 2026: ₹2,005.80 · 1,73,997 shares29 Jul 2026: ₹2,043.30 · 2,56,754 shares30 Jul 2026: ₹2,028.70 · 1,21,471 shares31 Jul 2026: ₹2,055.50 · 2,60,962 shares3 Aug 2026: ₹2,047.80 · 3,17,656 shares4 Aug 2026: ₹2,052.30 · 1,78,183 shares5 Aug 2026: ₹2,136.60 · 3,36,432 shares6 Aug 2026: ₹2,109.70 · 1,21,223 shares7 Aug 2026: ₹2,109.70 · 1,68,834 shares10 Aug 2026: ₹2,100.70 · 1,09,557 shares11 Aug 2026: ₹2,114.70 · 1,44,121 shares12 Aug 2026: ₹2,073.30 · 1,08,943 shares13 Aug 2026: ₹2,069.60 · 69,526 shares14 Aug 2026: ₹2,057.70 · 67,688 shares17 Aug 2026: ₹2,066.10 · 1,36,718 shares18 Aug 2026: ₹2,060.50 · 1,76,263 shares19 Aug 2026: ₹2,057.40 · 1,37,295 shares20 Aug 2026: ₹2,128.10 · 2,78,225 shares21 Aug 2026: ₹2,180.80 · 4,11,545 shares24 Aug 2026: ₹2,184.10 · 5,99,705 shares25 Aug 2026: ₹2,181.20 · 3,95,332 shares26 Aug 2026: ₹2,221.40 · 8,56,449 shares27 Aug 2026: ₹2,228.70 · 3,22,634 shares28 Aug 2026: ₹2,278.40 · 3,94,664 shares31 Aug 2026: ₹2,300.40 · 7,11,123 shares1 Sep 2026: ₹2,226.10 · 12,13,854 shares2 Sep 2026: ₹2,186.50 · 5,88,816 shares3 Sep 2026: ₹2,232.90 · 3,42,240 shares4 Sep 2026: ₹2,225.00 · 98,603 shares7 Sep 2026: ₹2,261.00 · 5,00,739 shares8 Sep 2026: ₹2,298.50 · 4,81,431 shares9 Sep 2026: ₹2,310.50 · 2,20,456 shares10 Sep 2026: ₹2,295.60 · 3,35,744 shares11 Sep 2026: ₹2,255.60 · 2,90,691 shares15 Sep 2026: ₹2,224.40 · 2,57,641 shares16 Sep 2026: ₹2,201.10 · 4,05,982 shares17 Sep 2026: ₹2,253.80 · 3,12,441 shares18 Sep 2026: ₹2,300.20 · 5,29,289 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.