ANVESHAN
Theme
Create account
Stocks · HEROMOTOCO · Automobiles · mid cap

HERO MOTOCORP LIMITED

Last close
₹5,285.50
18 Sep 2026 · −1.2% over the year
Held by
225funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 366.4% · -62.97% over 3 months
Days to exit
121
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 275 rows: 225 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 8 mo
3.83% Nov 2025 ₹6,174.50 −14% +2.70% added
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
1.83% Apr 2026 ₹5,099.00 +4% +1.83% entered
UTI - Dividend Yield Fund
Dividend Yield · held 9.5 yrs
1.66% Jan 2014 ₹1,969.20 +168% +1.66% entered
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 3.0 yrs
1.52% Jun 2023 ₹2,910.10 +82% +1.52% entered
ITI Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.48% Aug 2026 ₹5,450.00 −3% +1.48% entered
ITI Value Fund
Value · held 1.8 yrs
1.47% Oct 2022 ₹2,676.85 +97% +1.47% entered
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.8 yrs
1.45% Aug 2018 ₹3,253.80 +62% +1.45% entered
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
1.44% Apr 2025 ₹3,827.40 +38% +1.44% entered
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
1.41% Aug 2025 ₹5,087.70 +4% +1.41% entered
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 3 mo
1.40% Jul 2024 ₹5,488.45 −4% +1.40% entered
Tata Mid Cap Fund
Mid Cap · held 2 mo
1.31% Jul 2026 ₹5,386.00 −2% +1.31% entered
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.21% Aug 2020 ₹3,006.05 +76% +1.21% entered
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
4.37% Aug 2025 ₹5,087.70 +4% +1.11% trimmed
DSP Equity Savings Fund
Equity Savings · held 5.0 yrs
1.08% Aug 2016 ₹3,541.35 +49% +1.08% entered
HDFC Equity Savings Fund
Equity Savings · held 3 mo
1.05% Jun 2026 ₹4,794.30 +10% +1.05% entered
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 4.3 yrs
1.05% Oct 2018 ₹2,762.35 +91% +1.05% entered
HSBC ELSS Tax saver Fund
ELSS · held 3 mo
0.94% Jun 2026 ₹4,794.30 +10% +0.94% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 3 mo
0.91% Jun 2026 ₹4,794.30 +10% +0.91% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
0.90% Apr 2015 ₹2,328.90 +127% +0.90% entered
Tata Flexi Cap Fund
Flexi Cap · held 8 mo
0.89% Jan 2022 ₹2,724.30 +94% +0.89% entered
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.6 yrs
0.82% Oct 2022 ₹2,676.85 +97% +0.82% entered
Motilal Oswal BSE Quality ETF
Other ETFs · held 1.0 yrs
5.67% Sep 2025 ₹5,472.50 −3% +0.75% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 1.0 yrs
5.66% Sep 2025 ₹5,472.50 −3% +0.74% trimmed
UTI Value Fund
Value · held 4.2 yrs
0.74% Jan 2014 ₹1,969.20 +168% +0.74% entered
Tata BSE Quality Index Fund
Index Funds · held 1.0 yrs
5.66% Sep 2025 ₹5,472.50 −3% +0.73% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 4 mo
1.21% May 2026 ₹4,903.00 +8% +0.70% added
DSP Conservative Hybrid Fund
Conservative Hybrid · held 6.8 yrs
0.67% Apr 2013 ₹1,644.45 +221% +0.67% entered
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 9 mo
3.60% Dec 2025 ₹5,771.00 −8% +0.52% added
UTI - Mid Cap Fund
Mid Cap · held 2.8 yrs
2.17% Dec 2023 ₹4,139.55 +28% +0.52% added
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 9 mo
3.59% Dec 2025 ₹5,771.00 −8% +0.51% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
4.50% Dec 2025 ₹5,771.00 −8% +0.50% added
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.4 yrs
6.01% Mar 2023 ₹2,347.35 +125% +0.49% added
JioBlackRock Arbitrage Fund
Arbitrage · held 2 mo
0.47% Jul 2026 ₹5,386.00 −2% +0.47% entered
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 9 mo
3.74% Dec 2025 ₹5,771.00 −8% +0.47% added
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 9 mo
3.74% Dec 2025 ₹5,771.00 −8% +0.47% trimmed
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 9 mo
3.74% Dec 2025 ₹5,771.00 −8% +0.47% added
UTI Large & Mid Cap Fund
Large & Mid Cap · held 8.1 yrs
2.13% Feb 2014 ₹1,967.15 +169% +0.46% added
HSBC Multi Cap Fund
Multi Cap · held 1.3 yrs
1.40% Jun 2025 ₹4,237.10 +25% +0.44% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 6.9 yrs
1.45% May 2014 ₹2,345.85 +125% +0.41% added
HSBC Value Fund
Value · held 1.4 yrs
2.07% Apr 2025 ₹3,827.40 +38% +0.39% added
DSP Flexi Cap Fund
Flexi Cap · held 2.1 yrs
1.61% Jul 2013 ₹1,819.40 +191% +0.38% added
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 6 mo
0.37% Sep 2019 ₹2,704.75 +95% +0.37% entered
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 2.0 yrs
2.70% Sep 2024 ₹5,712.40 −7% +0.36% trimmed
BANDHAN Flexi Cap Fund
Flexi Cap · held 1.7 yrs
1.23% Feb 2024 ₹4,426.50 +19% +0.35% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
1.19% Oct 2025 ₹5,544.00 −5% +0.32% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 5.3 yrs
2.38% May 2021 ₹3,007.50 +76% +0.31% added
DSP Quant Fund
Sectoral/ Thematic · held 7.2 yrs
2.64% Jun 2019 ₹2,581.50 +105% +0.31% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.9 yrs
0.73% Feb 2024 ₹4,426.50 +19% +0.29% added
Quantum ELSS Tax Saver Fund
ELSS · held 13 yrs
3.24% Apr 2013 ₹1,644.45 +221% +0.29% held
Quantum Value Fund
Value · held 13 yrs
3.17% Apr 2013 ₹1,644.45 +221% +0.29% held
1–50 of 275 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.63 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 120 added or entered, 112 trimmed or exited

Who moved, fund by fund ↓

Crowding

225 funds hold it, at an average weight of 1.6% each (366.4% summed across holders). At a fifth of average daily volume (7,29,947 shares), the aggregate fund position would take about 121 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Multi-Factor Fund
Sectoral/ Thematic
+2.70% 3.83% Nov 2025 −14%
Motilal Oswal BSE Quality ETF
Other ETFs
+0.75% 5.67% Sep 2025 −3%
Mirae Asset ELSS Tax Saver Fund
ELSS
+0.70% 1.21% May 2026 +8%
UTI - Mid Cap Fund
Mid Cap
+0.52% 2.17% Dec 2023 +28%
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds
+0.52% 3.60% Dec 2025 −8%
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs
+0.51% 3.59% Dec 2025 −8%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.50% 4.50% Dec 2025 −8%
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
+0.49% 6.01% Mar 2023 +125%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.47% 3.74% Dec 2025 −8%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.47% 3.74% Dec 2025 −8%
UTI Large & Mid Cap Fund
Large & Mid Cap
+0.46% 2.13% Feb 2014 +169%
Helios Large & Mid Cap Fund
Large & Mid Cap
-0.45% 0.95% Aug 2025 +4%
HSBC Multi Cap Fund
Multi Cap
+0.44% 1.40% Jun 2025 +25%
UTI Aggressive Hybrid Fund
Aggressive Hybrid
+0.41% 1.45% May 2014 +125%
HSBC Value Fund
Value
+0.39% 2.07% Apr 2025 +38%
DSP Flexi Cap Fund
Flexi Cap
+0.38% 1.61% Jul 2013 +191%
BANDHAN Flexi Cap Fund
Flexi Cap
+0.35% 1.23% Feb 2024 +19%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.32% 1.19% Oct 2025 −5%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
+0.31% 2.38% May 2021 +76%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.29% 0.73% Feb 2024 +19%
SBI Nifty 200 Quality 30 ETF
Other ETFs
+0.26% 3.25% Dec 2018 +70%
UTI - Transportation and Logistics Fund
Sectoral/ Thematic
+0.25% 4.17% Mar 2017 +64%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
+0.25% 3.25% Dec 2024 +27%
SBI Nifty200 Quality 30 Index Fund
Index Funds
+0.25% 3.24% Jun 2025 +25%
JioBlackRock Large Cap Fund
Large Cap
+0.25% 1.31% Apr 2026 +4%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
+0.23% 2.65% Jan 2025 +22%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
+0.23% 2.66% Apr 2026 +4%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
+0.22% 1.79% Jul 2014 +104%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
+0.21% 2.64% Apr 2026 +4%
UTI Retirement Fund
Retirement
+0.19% 0.68% May 2014 +125%
DSP Focused Fund
Focused
+0.19% 2.67% Aug 2013 +158%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
+0.19% 2.17% Apr 2025 +38%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
+0.18% 2.17% Jul 2024 −4%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
+0.18% 2.17% Dec 2024 +27%
Invesco India Arbitrage Fund
Arbitrage
+0.18% 0.28% Feb 2015 +97%
Nippon India Arbitrage Fund
Arbitrage
+0.18% 0.41% Aug 2014 +103%
UTI Children's Equity Fund
Children's
+0.15% 0.61% Jan 2014 +168%
Axis Nifty Midcap 50 Index Fund
Equity Funds
+0.15% 2.99% Sep 2025 −3%
JM Arbitrage Fund
Arbitrage
+0.15% 0.19% Aug 2014 +103%
UTI - Equity Savings Fund
Equity Savings
+0.12% 0.84% Sep 2018 +80%
DSP Value Fund
Value
-0.12% 1.88% Dec 2020 +70%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
+0.11% 1.99% Dec 2024 +27%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.11% 2.02% Sep 2025 −3%
Nippon India ETF BSE Sensex Next 50
Other ETFs
+0.11% 2.46% Jun 2025 +25%
Nippon India Nifty Auto Index Fund
Index Funds
+0.11% 5.50% Mar 2025 +42%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.11% 0.20% Jun 2018 +52%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.10% 1.66% Sep 2025 −3%
ICICI Prudential Nifty Auto Index Fund
Index Funds
+0.10% 5.50% Oct 2022 +97%
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid
+0.09% 0.16% May 2018 +49%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.09% 1.67% Sep 2025 −3%
1–50 of 86 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

50005500600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,350.00 · 6,16,629 shares18 Sep 2025: ₹5,370.00 · 4,20,977 shares19 Sep 2025: ₹5,408.00 · 5,79,031 shares22 Sep 2025: ₹5,429.50 · 6,72,445 shares23 Sep 2025: ₹5,370.50 · 5,07,377 shares24 Sep 2025: ₹5,277.00 · 4,10,267 shares25 Sep 2025: ₹5,354.50 · 6,40,474 shares26 Sep 2025: ₹5,328.00 · 6,89,941 shares29 Sep 2025: ₹5,300.50 · 83,18,930 shares30 Sep 2025: ₹5,472.50 · 11,41,788 shares1 Oct 2025: ₹5,432.50 · 7,01,001 shares3 Oct 2025: ₹5,550.50 · 16,34,394 shares6 Oct 2025: ₹5,581.50 · 8,44,413 shares7 Oct 2025: ₹5,615.00 · 8,58,678 shares8 Oct 2025: ₹5,512.50 · 7,89,561 shares9 Oct 2025: ₹5,512.00 · 8,72,880 shares10 Oct 2025: ₹5,500.00 · 8,35,407 shares13 Oct 2025: ₹5,559.00 · 4,17,645 shares14 Oct 2025: ₹5,571.50 · 3,75,269 shares15 Oct 2025: ₹5,537.50 · 4,84,777 shares16 Oct 2025: ₹5,579.50 · 2,94,066 shares17 Oct 2025: ₹5,592.50 · 4,35,204 shares20 Oct 2025: ₹5,641.00 · 3,68,799 shares21 Oct 2025: ₹5,646.50 · 40,575 shares23 Oct 2025: ₹5,588.50 · 4,89,097 shares24 Oct 2025: ₹5,540.50 · 5,46,761 shares27 Oct 2025: ₹5,646.50 · 4,24,721 shares28 Oct 2025: ₹5,609.50 · 5,39,781 shares29 Oct 2025: ₹5,551.50 · 4,32,099 shares30 Oct 2025: ₹5,515.00 · 4,02,078 shares31 Oct 2025: ₹5,544.00 · 4,24,188 shares3 Nov 2025: ₹5,539.00 · 2,23,771 shares4 Nov 2025: ₹5,309.00 · 20,03,141 shares6 Nov 2025: ₹5,326.00 · 8,15,323 shares7 Nov 2025: ₹5,296.00 · 4,36,406 shares10 Nov 2025: ₹5,359.50 · 3,47,961 shares11 Nov 2025: ₹5,417.50 · 3,48,232 shares12 Nov 2025: ₹5,534.00 · 5,34,031 shares13 Nov 2025: ₹5,508.50 · 5,85,663 shares14 Nov 2025: ₹5,538.50 · 9,38,647 shares17 Nov 2025: ₹5,798.50 · 17,70,568 shares18 Nov 2025: ₹5,799.50 · 11,82,455 shares19 Nov 2025: ₹5,876.50 · 9,35,374 shares20 Nov 2025: ₹5,999.50 · 12,76,202 shares21 Nov 2025: ₹6,002.50 · 7,03,572 shares24 Nov 2025: ₹5,982.00 · 13,49,305 shares25 Nov 2025: ₹6,081.50 · 7,07,293 shares26 Nov 2025: ₹6,136.50 · 4,52,071 shares27 Nov 2025: ₹6,151.00 · 3,52,120 shares28 Nov 2025: ₹6,174.50 · 5,04,441 shares1 Dec 2025: ₹6,295.50 · 9,12,454 shares2 Dec 2025: ₹6,270.50 · 8,09,216 shares3 Dec 2025: ₹6,211.50 · 5,43,787 shares4 Dec 2025: ₹6,340.00 · 8,83,433 shares5 Dec 2025: ₹6,350.50 · 6,51,633 shares8 Dec 2025: ₹6,167.00 · 7,07,514 shares9 Dec 2025: ₹6,001.00 · 11,86,776 shares10 Dec 2025: ₹5,945.50 · 8,20,197 shares11 Dec 2025: ₹5,979.50 · 6,95,094 shares12 Dec 2025: ₹5,960.00 · 6,79,186 shares15 Dec 2025: ₹5,959.50 · 6,52,031 shares16 Dec 2025: ₹5,946.50 · 3,88,048 shares17 Dec 2025: ₹5,817.00 · 5,38,205 shares18 Dec 2025: ₹5,748.50 · 10,16,539 shares19 Dec 2025: ₹5,781.00 · 7,69,295 shares22 Dec 2025: ₹5,699.50 · 12,13,460 shares23 Dec 2025: ₹5,744.00 · 3,51,302 shares24 Dec 2025: ₹5,698.50 · 3,13,655 shares26 Dec 2025: ₹5,637.00 · 2,49,826 shares29 Dec 2025: ₹5,566.00 · 5,72,147 shares30 Dec 2025: ₹5,711.00 · 29,80,473 shares31 Dec 2025: ₹5,771.00 · 4,73,265 shares1 Jan 2026: ₹5,841.50 · 3,84,697 shares2 Jan 2026: ₹5,933.00 · 10,69,537 shares5 Jan 2026: ₹5,985.50 · 6,53,817 shares6 Jan 2026: ₹6,000.00 · 4,53,152 shares7 Jan 2026: ₹5,981.00 · 6,09,748 shares8 Jan 2026: ₹5,850.00 · 5,62,060 shares9 Jan 2026: ₹5,773.00 · 5,00,234 shares12 Jan 2026: ₹5,726.50 · 3,14,329 shares13 Jan 2026: ₹5,734.50 · 3,36,437 shares14 Jan 2026: ₹5,676.50 · 3,68,182 shares16 Jan 2026: ₹5,651.50 · 5,88,398 shares19 Jan 2026: ₹5,762.50 · 5,81,040 shares20 Jan 2026: ₹5,580.50 · 3,94,664 shares21 Jan 2026: ₹5,538.50 · 4,06,596 shares22 Jan 2026: ₹5,488.50 · 4,01,574 shares23 Jan 2026: ₹5,384.00 · 4,60,330 shares27 Jan 2026: ₹5,380.00 · 4,00,942 shares28 Jan 2026: ₹5,512.50 · 5,47,414 shares29 Jan 2026: ₹5,580.00 · 3,37,842 shares30 Jan 2026: ₹5,534.00 · 4,66,102 shares1 Feb 2026: ₹5,502.50 · 4,30,982 shares2 Feb 2026: ₹5,623.00 · 4,49,861 shares3 Feb 2026: ₹5,763.00 · 5,92,655 shares4 Feb 2026: ₹5,851.50 · 4,90,202 shares5 Feb 2026: ₹5,766.00 · 3,31,312 shares6 Feb 2026: ₹5,753.50 · 7,70,475 shares9 Feb 2026: ₹5,756.50 · 5,43,956 shares10 Feb 2026: ₹5,753.50 · 8,16,528 shares11 Feb 2026: ₹5,682.50 · 6,84,908 shares12 Feb 2026: ₹5,733.00 · 5,60,676 shares13 Feb 2026: ₹5,584.00 · 3,94,003 shares16 Feb 2026: ₹5,492.00 · 2,85,719 shares17 Feb 2026: ₹5,577.00 · 2,88,723 shares18 Feb 2026: ₹5,592.00 · 1,97,770 shares19 Feb 2026: ₹5,414.50 · 3,07,768 shares20 Feb 2026: ₹5,465.00 · 5,60,735 shares23 Feb 2026: ₹5,488.50 · 3,10,190 shares24 Feb 2026: ₹5,511.00 · 3,96,015 shares25 Feb 2026: ₹5,737.50 · 8,98,486 shares26 Feb 2026: ₹5,787.00 · 4,89,797 shares27 Feb 2026: ₹5,710.00 · 5,84,546 shares2 Mar 2026: ₹5,591.50 · 4,32,301 shares4 Mar 2026: ₹5,500.00 · 4,55,955 shares5 Mar 2026: ₹5,588.50 · 5,45,405 shares6 Mar 2026: ₹5,512.50 · 4,31,008 shares9 Mar 2026: ₹5,480.00 · 3,06,358 shares10 Mar 2026: ₹5,711.50 · 4,93,375 shares11 Mar 2026: ₹5,575.00 · 5,11,965 shares12 Mar 2026: ₹5,394.50 · 4,76,478 shares13 Mar 2026: ₹5,206.00 · 4,96,250 shares16 Mar 2026: ₹5,278.50 · 4,66,610 shares17 Mar 2026: ₹5,355.00 · 4,03,766 shares18 Mar 2026: ₹5,426.00 · 3,90,261 shares19 Mar 2026: ₹5,172.50 · 3,97,483 shares20 Mar 2026: ₹5,275.50 · 10,43,098 shares23 Mar 2026: ₹5,065.00 · 3,40,775 shares24 Mar 2026: ₹5,253.00 · 4,35,050 shares25 Mar 2026: ₹5,289.50 · 5,31,702 shares27 Mar 2026: ₹5,143.00 · 5,35,331 shares30 Mar 2026: ₹5,063.00 · 7,04,213 shares1 Apr 2026: ₹5,122.00 · 5,46,972 shares2 Apr 2026: ₹5,011.50 · 7,53,867 shares6 Apr 2026: ₹5,103.50 · 3,48,536 shares7 Apr 2026: ₹5,051.00 · 4,29,282 shares8 Apr 2026: ₹5,287.50 · 7,90,692 shares9 Apr 2026: ₹5,284.00 · 7,60,419 shares10 Apr 2026: ₹5,466.50 · 8,55,903 shares13 Apr 2026: ₹5,247.00 · 7,43,470 shares15 Apr 2026: ₹5,287.50 · 6,51,858 shares16 Apr 2026: ₹5,159.50 · 9,20,301 shares17 Apr 2026: ₹5,230.50 · 5,45,014 shares20 Apr 2026: ₹5,282.50 · 6,54,258 shares21 Apr 2026: ₹5,259.00 · 3,21,063 shares22 Apr 2026: ₹5,189.00 · 2,93,830 shares23 Apr 2026: ₹5,032.00 · 6,28,266 shares24 Apr 2026: ₹4,961.50 · 5,20,325 shares27 Apr 2026: ₹5,043.00 · 4,48,144 shares28 Apr 2026: ₹5,068.00 · 6,67,998 shares29 Apr 2026: ₹5,114.50 · 4,74,261 shares30 Apr 2026: ₹5,099.00 · 4,78,138 shares4 May 2026: ₹5,066.50 · 6,17,748 shares5 May 2026: ₹5,109.00 · 5,73,411 shares6 May 2026: ₹5,170.00 · 27,17,300 shares7 May 2026: ₹5,343.00 · 17,75,531 shares8 May 2026: ₹5,322.00 · 5,58,660 shares11 May 2026: ₹5,228.50 · 4,47,686 shares12 May 2026: ₹5,082.50 · 3,91,060 shares13 May 2026: ₹4,995.00 · 4,94,571 shares14 May 2026: ₹5,077.00 · 5,94,448 shares15 May 2026: ₹5,064.50 · 4,25,856 shares18 May 2026: ₹4,957.00 · 4,34,446 shares19 May 2026: ₹5,007.50 · 5,60,327 shares20 May 2026: ₹4,968.00 · 4,16,572 shares21 May 2026: ₹4,969.50 · 3,35,986 shares22 May 2026: ₹4,966.00 · 2,84,550 shares25 May 2026: ₹4,979.00 · 4,45,788 shares26 May 2026: ₹4,983.00 · 4,13,024 shares27 May 2026: ₹5,075.00 · 4,60,843 shares29 May 2026: ₹4,903.00 · 16,48,645 shares1 Jun 2026: ₹4,819.90 · 8,56,536 shares2 Jun 2026: ₹4,875.00 · 7,03,263 shares3 Jun 2026: ₹4,840.90 · 5,71,637 shares4 Jun 2026: ₹4,882.30 · 7,83,946 shares5 Jun 2026: ₹4,835.00 · 6,54,540 shares8 Jun 2026: ₹4,775.50 · 2,96,366 shares9 Jun 2026: ₹4,855.40 · 4,81,952 shares10 Jun 2026: ₹4,856.70 · 6,32,203 shares11 Jun 2026: ₹4,836.20 · 3,65,084 shares12 Jun 2026: ₹4,962.60 · 4,35,472 shares15 Jun 2026: ₹5,024.00 · 5,75,605 shares16 Jun 2026: ₹5,031.00 · 4,56,693 shares17 Jun 2026: ₹5,016.40 · 3,54,200 shares18 Jun 2026: ₹5,021.60 · 3,57,138 shares19 Jun 2026: ₹4,974.90 · 4,61,353 shares22 Jun 2026: ₹4,983.70 · 5,69,422 shares23 Jun 2026: ₹4,974.60 · 3,32,377 shares24 Jun 2026: ₹4,897.20 · 5,54,117 shares25 Jun 2026: ₹4,896.10 · 12,82,928 shares29 Jun 2026: ₹4,813.60 · 33,55,142 shares30 Jun 2026: ₹4,794.30 · 11,21,686 shares1 Jul 2026: ₹4,834.90 · 8,20,162 shares2 Jul 2026: ₹4,867.10 · 7,75,927 shares3 Jul 2026: ₹4,852.60 · 5,07,590 shares6 Jul 2026: ₹4,944.40 · 6,29,194 shares7 Jul 2026: ₹4,995.40 · 6,76,040 shares8 Jul 2026: ₹4,892.80 · 8,88,966 shares9 Jul 2026: ₹4,898.50 · 5,34,195 shares10 Jul 2026: ₹4,949.10 · 6,86,707 shares13 Jul 2026: ₹4,952.10 · 5,08,201 shares14 Jul 2026: ₹4,878.30 · 6,80,383 shares15 Jul 2026: ₹4,876.20 · 5,96,432 shares16 Jul 2026: ₹4,898.00 · 2,89,732 shares17 Jul 2026: ₹4,909.90 · 4,34,144 shares20 Jul 2026: ₹4,977.70 · 3,52,274 shares21 Jul 2026: ₹5,034.10 · 5,54,172 shares22 Jul 2026: ₹4,987.10 · 8,77,166 shares23 Jul 2026: ₹5,173.80 · 16,03,396 shares24 Jul 2026: ₹5,011.10 · 6,94,927 shares27 Jul 2026: ₹5,113.80 · 5,64,495 shares28 Jul 2026: ₹5,154.30 · 6,33,759 shares29 Jul 2026: ₹5,149.10 · 6,82,570 shares30 Jul 2026: ₹5,325.00 · 13,68,741 shares31 Jul 2026: ₹5,386.00 · 7,69,470 shares3 Aug 2026: ₹5,460.00 · 6,02,971 shares4 Aug 2026: ₹5,548.00 · 10,13,842 shares5 Aug 2026: ₹5,690.00 · 8,93,125 shares6 Aug 2026: ₹5,550.50 · 5,33,656 shares7 Aug 2026: ₹5,725.00 · 19,14,675 shares10 Aug 2026: ₹5,860.00 · 9,90,018 shares11 Aug 2026: ₹5,865.50 · 8,01,380 shares12 Aug 2026: ₹5,895.00 · 9,96,651 shares13 Aug 2026: ₹5,850.00 · 5,28,775 shares14 Aug 2026: ₹5,790.00 · 5,08,239 shares17 Aug 2026: ₹5,745.00 · 3,77,125 shares18 Aug 2026: ₹5,745.50 · 4,85,939 shares19 Aug 2026: ₹5,709.50 · 3,48,863 shares20 Aug 2026: ₹5,740.50 · 2,98,317 shares21 Aug 2026: ₹5,735.00 · 4,63,679 shares24 Aug 2026: ₹5,685.00 · 2,81,646 shares25 Aug 2026: ₹5,624.50 · 4,32,456 shares26 Aug 2026: ₹5,595.00 · 4,51,708 shares27 Aug 2026: ₹5,550.00 · 5,33,073 shares28 Aug 2026: ₹5,600.00 · 4,08,239 shares31 Aug 2026: ₹5,450.00 · 4,85,204 shares1 Sep 2026: ₹5,555.00 · 12,31,011 shares2 Sep 2026: ₹5,300.00 · 17,46,768 shares3 Sep 2026: ₹5,308.50 · 5,24,520 shares4 Sep 2026: ₹5,300.00 · 6,07,423 shares7 Sep 2026: ₹5,270.00 · 3,54,258 shares8 Sep 2026: ₹5,333.50 · 3,93,029 shares9 Sep 2026: ₹5,218.00 · 5,32,099 shares10 Sep 2026: ₹5,280.00 · 5,01,164 shares11 Sep 2026: ₹5,221.50 · 2,51,663 shares15 Sep 2026: ₹5,166.00 · 6,66,103 shares16 Sep 2026: ₹5,235.00 · 5,25,693 shares17 Sep 2026: ₹5,325.00 · 5,36,484 shares18 Sep 2026: ₹5,285.50 · 6,88,654 shares
50005500600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,350.00 · 6,16,629 shares18 Sep 2025: ₹5,370.00 · 4,20,977 shares19 Sep 2025: ₹5,408.00 · 5,79,031 shares22 Sep 2025: ₹5,429.50 · 6,72,445 shares23 Sep 2025: ₹5,370.50 · 5,07,377 shares24 Sep 2025: ₹5,277.00 · 4,10,267 shares25 Sep 2025: ₹5,354.50 · 6,40,474 shares26 Sep 2025: ₹5,328.00 · 6,89,941 shares29 Sep 2025: ₹5,300.50 · 83,18,930 shares30 Sep 2025: ₹5,472.50 · 11,41,788 shares1 Oct 2025: ₹5,432.50 · 7,01,001 shares3 Oct 2025: ₹5,550.50 · 16,34,394 shares6 Oct 2025: ₹5,581.50 · 8,44,413 shares7 Oct 2025: ₹5,615.00 · 8,58,678 shares8 Oct 2025: ₹5,512.50 · 7,89,561 shares9 Oct 2025: ₹5,512.00 · 8,72,880 shares10 Oct 2025: ₹5,500.00 · 8,35,407 shares13 Oct 2025: ₹5,559.00 · 4,17,645 shares14 Oct 2025: ₹5,571.50 · 3,75,269 shares15 Oct 2025: ₹5,537.50 · 4,84,777 shares16 Oct 2025: ₹5,579.50 · 2,94,066 shares17 Oct 2025: ₹5,592.50 · 4,35,204 shares20 Oct 2025: ₹5,641.00 · 3,68,799 shares21 Oct 2025: ₹5,646.50 · 40,575 shares23 Oct 2025: ₹5,588.50 · 4,89,097 shares24 Oct 2025: ₹5,540.50 · 5,46,761 shares27 Oct 2025: ₹5,646.50 · 4,24,721 shares28 Oct 2025: ₹5,609.50 · 5,39,781 shares29 Oct 2025: ₹5,551.50 · 4,32,099 shares30 Oct 2025: ₹5,515.00 · 4,02,078 shares31 Oct 2025: ₹5,544.00 · 4,24,188 shares3 Nov 2025: ₹5,539.00 · 2,23,771 shares4 Nov 2025: ₹5,309.00 · 20,03,141 shares6 Nov 2025: ₹5,326.00 · 8,15,323 shares7 Nov 2025: ₹5,296.00 · 4,36,406 shares10 Nov 2025: ₹5,359.50 · 3,47,961 shares11 Nov 2025: ₹5,417.50 · 3,48,232 shares12 Nov 2025: ₹5,534.00 · 5,34,031 shares13 Nov 2025: ₹5,508.50 · 5,85,663 shares14 Nov 2025: ₹5,538.50 · 9,38,647 shares17 Nov 2025: ₹5,798.50 · 17,70,568 shares18 Nov 2025: ₹5,799.50 · 11,82,455 shares19 Nov 2025: ₹5,876.50 · 9,35,374 shares20 Nov 2025: ₹5,999.50 · 12,76,202 shares21 Nov 2025: ₹6,002.50 · 7,03,572 shares24 Nov 2025: ₹5,982.00 · 13,49,305 shares25 Nov 2025: ₹6,081.50 · 7,07,293 shares26 Nov 2025: ₹6,136.50 · 4,52,071 shares27 Nov 2025: ₹6,151.00 · 3,52,120 shares28 Nov 2025: ₹6,174.50 · 5,04,441 shares1 Dec 2025: ₹6,295.50 · 9,12,454 shares2 Dec 2025: ₹6,270.50 · 8,09,216 shares3 Dec 2025: ₹6,211.50 · 5,43,787 shares4 Dec 2025: ₹6,340.00 · 8,83,433 shares5 Dec 2025: ₹6,350.50 · 6,51,633 shares8 Dec 2025: ₹6,167.00 · 7,07,514 shares9 Dec 2025: ₹6,001.00 · 11,86,776 shares10 Dec 2025: ₹5,945.50 · 8,20,197 shares11 Dec 2025: ₹5,979.50 · 6,95,094 shares12 Dec 2025: ₹5,960.00 · 6,79,186 shares15 Dec 2025: ₹5,959.50 · 6,52,031 shares16 Dec 2025: ₹5,946.50 · 3,88,048 shares17 Dec 2025: ₹5,817.00 · 5,38,205 shares18 Dec 2025: ₹5,748.50 · 10,16,539 shares19 Dec 2025: ₹5,781.00 · 7,69,295 shares22 Dec 2025: ₹5,699.50 · 12,13,460 shares23 Dec 2025: ₹5,744.00 · 3,51,302 shares24 Dec 2025: ₹5,698.50 · 3,13,655 shares26 Dec 2025: ₹5,637.00 · 2,49,826 shares29 Dec 2025: ₹5,566.00 · 5,72,147 shares30 Dec 2025: ₹5,711.00 · 29,80,473 shares31 Dec 2025: ₹5,771.00 · 4,73,265 shares1 Jan 2026: ₹5,841.50 · 3,84,697 shares2 Jan 2026: ₹5,933.00 · 10,69,537 shares5 Jan 2026: ₹5,985.50 · 6,53,817 shares6 Jan 2026: ₹6,000.00 · 4,53,152 shares7 Jan 2026: ₹5,981.00 · 6,09,748 shares8 Jan 2026: ₹5,850.00 · 5,62,060 shares9 Jan 2026: ₹5,773.00 · 5,00,234 shares12 Jan 2026: ₹5,726.50 · 3,14,329 shares13 Jan 2026: ₹5,734.50 · 3,36,437 shares14 Jan 2026: ₹5,676.50 · 3,68,182 shares16 Jan 2026: ₹5,651.50 · 5,88,398 shares19 Jan 2026: ₹5,762.50 · 5,81,040 shares20 Jan 2026: ₹5,580.50 · 3,94,664 shares21 Jan 2026: ₹5,538.50 · 4,06,596 shares22 Jan 2026: ₹5,488.50 · 4,01,574 shares23 Jan 2026: ₹5,384.00 · 4,60,330 shares27 Jan 2026: ₹5,380.00 · 4,00,942 shares28 Jan 2026: ₹5,512.50 · 5,47,414 shares29 Jan 2026: ₹5,580.00 · 3,37,842 shares30 Jan 2026: ₹5,534.00 · 4,66,102 shares1 Feb 2026: ₹5,502.50 · 4,30,982 shares2 Feb 2026: ₹5,623.00 · 4,49,861 shares3 Feb 2026: ₹5,763.00 · 5,92,655 shares4 Feb 2026: ₹5,851.50 · 4,90,202 shares5 Feb 2026: ₹5,766.00 · 3,31,312 shares6 Feb 2026: ₹5,753.50 · 7,70,475 shares9 Feb 2026: ₹5,756.50 · 5,43,956 shares10 Feb 2026: ₹5,753.50 · 8,16,528 shares11 Feb 2026: ₹5,682.50 · 6,84,908 shares12 Feb 2026: ₹5,733.00 · 5,60,676 shares13 Feb 2026: ₹5,584.00 · 3,94,003 shares16 Feb 2026: ₹5,492.00 · 2,85,719 shares17 Feb 2026: ₹5,577.00 · 2,88,723 shares18 Feb 2026: ₹5,592.00 · 1,97,770 shares19 Feb 2026: ₹5,414.50 · 3,07,768 shares20 Feb 2026: ₹5,465.00 · 5,60,735 shares23 Feb 2026: ₹5,488.50 · 3,10,190 shares24 Feb 2026: ₹5,511.00 · 3,96,015 shares25 Feb 2026: ₹5,737.50 · 8,98,486 shares26 Feb 2026: ₹5,787.00 · 4,89,797 shares27 Feb 2026: ₹5,710.00 · 5,84,546 shares2 Mar 2026: ₹5,591.50 · 4,32,301 shares4 Mar 2026: ₹5,500.00 · 4,55,955 shares5 Mar 2026: ₹5,588.50 · 5,45,405 shares6 Mar 2026: ₹5,512.50 · 4,31,008 shares9 Mar 2026: ₹5,480.00 · 3,06,358 shares10 Mar 2026: ₹5,711.50 · 4,93,375 shares11 Mar 2026: ₹5,575.00 · 5,11,965 shares12 Mar 2026: ₹5,394.50 · 4,76,478 shares13 Mar 2026: ₹5,206.00 · 4,96,250 shares16 Mar 2026: ₹5,278.50 · 4,66,610 shares17 Mar 2026: ₹5,355.00 · 4,03,766 shares18 Mar 2026: ₹5,426.00 · 3,90,261 shares19 Mar 2026: ₹5,172.50 · 3,97,483 shares20 Mar 2026: ₹5,275.50 · 10,43,098 shares23 Mar 2026: ₹5,065.00 · 3,40,775 shares24 Mar 2026: ₹5,253.00 · 4,35,050 shares25 Mar 2026: ₹5,289.50 · 5,31,702 shares27 Mar 2026: ₹5,143.00 · 5,35,331 shares30 Mar 2026: ₹5,063.00 · 7,04,213 shares1 Apr 2026: ₹5,122.00 · 5,46,972 shares2 Apr 2026: ₹5,011.50 · 7,53,867 shares6 Apr 2026: ₹5,103.50 · 3,48,536 shares7 Apr 2026: ₹5,051.00 · 4,29,282 shares8 Apr 2026: ₹5,287.50 · 7,90,692 shares9 Apr 2026: ₹5,284.00 · 7,60,419 shares10 Apr 2026: ₹5,466.50 · 8,55,903 shares13 Apr 2026: ₹5,247.00 · 7,43,470 shares15 Apr 2026: ₹5,287.50 · 6,51,858 shares16 Apr 2026: ₹5,159.50 · 9,20,301 shares17 Apr 2026: ₹5,230.50 · 5,45,014 shares20 Apr 2026: ₹5,282.50 · 6,54,258 shares21 Apr 2026: ₹5,259.00 · 3,21,063 shares22 Apr 2026: ₹5,189.00 · 2,93,830 shares23 Apr 2026: ₹5,032.00 · 6,28,266 shares24 Apr 2026: ₹4,961.50 · 5,20,325 shares27 Apr 2026: ₹5,043.00 · 4,48,144 shares28 Apr 2026: ₹5,068.00 · 6,67,998 shares29 Apr 2026: ₹5,114.50 · 4,74,261 shares30 Apr 2026: ₹5,099.00 · 4,78,138 shares4 May 2026: ₹5,066.50 · 6,17,748 shares5 May 2026: ₹5,109.00 · 5,73,411 shares6 May 2026: ₹5,170.00 · 27,17,300 shares7 May 2026: ₹5,343.00 · 17,75,531 shares8 May 2026: ₹5,322.00 · 5,58,660 shares11 May 2026: ₹5,228.50 · 4,47,686 shares12 May 2026: ₹5,082.50 · 3,91,060 shares13 May 2026: ₹4,995.00 · 4,94,571 shares14 May 2026: ₹5,077.00 · 5,94,448 shares15 May 2026: ₹5,064.50 · 4,25,856 shares18 May 2026: ₹4,957.00 · 4,34,446 shares19 May 2026: ₹5,007.50 · 5,60,327 shares20 May 2026: ₹4,968.00 · 4,16,572 shares21 May 2026: ₹4,969.50 · 3,35,986 shares22 May 2026: ₹4,966.00 · 2,84,550 shares25 May 2026: ₹4,979.00 · 4,45,788 shares26 May 2026: ₹4,983.00 · 4,13,024 shares27 May 2026: ₹5,075.00 · 4,60,843 shares29 May 2026: ₹4,903.00 · 16,48,645 shares1 Jun 2026: ₹4,819.90 · 8,56,536 shares2 Jun 2026: ₹4,875.00 · 7,03,263 shares3 Jun 2026: ₹4,840.90 · 5,71,637 shares4 Jun 2026: ₹4,882.30 · 7,83,946 shares5 Jun 2026: ₹4,835.00 · 6,54,540 shares8 Jun 2026: ₹4,775.50 · 2,96,366 shares9 Jun 2026: ₹4,855.40 · 4,81,952 shares10 Jun 2026: ₹4,856.70 · 6,32,203 shares11 Jun 2026: ₹4,836.20 · 3,65,084 shares12 Jun 2026: ₹4,962.60 · 4,35,472 shares15 Jun 2026: ₹5,024.00 · 5,75,605 shares16 Jun 2026: ₹5,031.00 · 4,56,693 shares17 Jun 2026: ₹5,016.40 · 3,54,200 shares18 Jun 2026: ₹5,021.60 · 3,57,138 shares19 Jun 2026: ₹4,974.90 · 4,61,353 shares22 Jun 2026: ₹4,983.70 · 5,69,422 shares23 Jun 2026: ₹4,974.60 · 3,32,377 shares24 Jun 2026: ₹4,897.20 · 5,54,117 shares25 Jun 2026: ₹4,896.10 · 12,82,928 shares29 Jun 2026: ₹4,813.60 · 33,55,142 shares30 Jun 2026: ₹4,794.30 · 11,21,686 shares1 Jul 2026: ₹4,834.90 · 8,20,162 shares2 Jul 2026: ₹4,867.10 · 7,75,927 shares3 Jul 2026: ₹4,852.60 · 5,07,590 shares6 Jul 2026: ₹4,944.40 · 6,29,194 shares7 Jul 2026: ₹4,995.40 · 6,76,040 shares8 Jul 2026: ₹4,892.80 · 8,88,966 shares9 Jul 2026: ₹4,898.50 · 5,34,195 shares10 Jul 2026: ₹4,949.10 · 6,86,707 shares13 Jul 2026: ₹4,952.10 · 5,08,201 shares14 Jul 2026: ₹4,878.30 · 6,80,383 shares15 Jul 2026: ₹4,876.20 · 5,96,432 shares16 Jul 2026: ₹4,898.00 · 2,89,732 shares17 Jul 2026: ₹4,909.90 · 4,34,144 shares20 Jul 2026: ₹4,977.70 · 3,52,274 shares21 Jul 2026: ₹5,034.10 · 5,54,172 shares22 Jul 2026: ₹4,987.10 · 8,77,166 shares23 Jul 2026: ₹5,173.80 · 16,03,396 shares24 Jul 2026: ₹5,011.10 · 6,94,927 shares27 Jul 2026: ₹5,113.80 · 5,64,495 shares28 Jul 2026: ₹5,154.30 · 6,33,759 shares29 Jul 2026: ₹5,149.10 · 6,82,570 shares30 Jul 2026: ₹5,325.00 · 13,68,741 shares31 Jul 2026: ₹5,386.00 · 7,69,470 shares3 Aug 2026: ₹5,460.00 · 6,02,971 shares4 Aug 2026: ₹5,548.00 · 10,13,842 shares5 Aug 2026: ₹5,690.00 · 8,93,125 shares6 Aug 2026: ₹5,550.50 · 5,33,656 shares7 Aug 2026: ₹5,725.00 · 19,14,675 shares10 Aug 2026: ₹5,860.00 · 9,90,018 shares11 Aug 2026: ₹5,865.50 · 8,01,380 shares12 Aug 2026: ₹5,895.00 · 9,96,651 shares13 Aug 2026: ₹5,850.00 · 5,28,775 shares14 Aug 2026: ₹5,790.00 · 5,08,239 shares17 Aug 2026: ₹5,745.00 · 3,77,125 shares18 Aug 2026: ₹5,745.50 · 4,85,939 shares19 Aug 2026: ₹5,709.50 · 3,48,863 shares20 Aug 2026: ₹5,740.50 · 2,98,317 shares21 Aug 2026: ₹5,735.00 · 4,63,679 shares24 Aug 2026: ₹5,685.00 · 2,81,646 shares25 Aug 2026: ₹5,624.50 · 4,32,456 shares26 Aug 2026: ₹5,595.00 · 4,51,708 shares27 Aug 2026: ₹5,550.00 · 5,33,073 shares28 Aug 2026: ₹5,600.00 · 4,08,239 shares31 Aug 2026: ₹5,450.00 · 4,85,204 shares1 Sep 2026: ₹5,555.00 · 12,31,011 shares2 Sep 2026: ₹5,300.00 · 17,46,768 shares3 Sep 2026: ₹5,308.50 · 5,24,520 shares4 Sep 2026: ₹5,300.00 · 6,07,423 shares7 Sep 2026: ₹5,270.00 · 3,54,258 shares8 Sep 2026: ₹5,333.50 · 3,93,029 shares9 Sep 2026: ₹5,218.00 · 5,32,099 shares10 Sep 2026: ₹5,280.00 · 5,01,164 shares11 Sep 2026: ₹5,221.50 · 2,51,663 shares15 Sep 2026: ₹5,166.00 · 6,66,103 shares16 Sep 2026: ₹5,235.00 · 5,25,693 shares17 Sep 2026: ₹5,325.00 · 5,36,484 shares18 Sep 2026: ₹5,285.50 · 6,88,654 shares
50005500600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,350.00 · 6,16,629 shares18 Sep 2025: ₹5,370.00 · 4,20,977 shares19 Sep 2025: ₹5,408.00 · 5,79,031 shares22 Sep 2025: ₹5,429.50 · 6,72,445 shares23 Sep 2025: ₹5,370.50 · 5,07,377 shares24 Sep 2025: ₹5,277.00 · 4,10,267 shares25 Sep 2025: ₹5,354.50 · 6,40,474 shares26 Sep 2025: ₹5,328.00 · 6,89,941 shares29 Sep 2025: ₹5,300.50 · 83,18,930 shares30 Sep 2025: ₹5,472.50 · 11,41,788 shares1 Oct 2025: ₹5,432.50 · 7,01,001 shares3 Oct 2025: ₹5,550.50 · 16,34,394 shares6 Oct 2025: ₹5,581.50 · 8,44,413 shares7 Oct 2025: ₹5,615.00 · 8,58,678 shares8 Oct 2025: ₹5,512.50 · 7,89,561 shares9 Oct 2025: ₹5,512.00 · 8,72,880 shares10 Oct 2025: ₹5,500.00 · 8,35,407 shares13 Oct 2025: ₹5,559.00 · 4,17,645 shares14 Oct 2025: ₹5,571.50 · 3,75,269 shares15 Oct 2025: ₹5,537.50 · 4,84,777 shares16 Oct 2025: ₹5,579.50 · 2,94,066 shares17 Oct 2025: ₹5,592.50 · 4,35,204 shares20 Oct 2025: ₹5,641.00 · 3,68,799 shares21 Oct 2025: ₹5,646.50 · 40,575 shares23 Oct 2025: ₹5,588.50 · 4,89,097 shares24 Oct 2025: ₹5,540.50 · 5,46,761 shares27 Oct 2025: ₹5,646.50 · 4,24,721 shares28 Oct 2025: ₹5,609.50 · 5,39,781 shares29 Oct 2025: ₹5,551.50 · 4,32,099 shares30 Oct 2025: ₹5,515.00 · 4,02,078 shares31 Oct 2025: ₹5,544.00 · 4,24,188 shares3 Nov 2025: ₹5,539.00 · 2,23,771 shares4 Nov 2025: ₹5,309.00 · 20,03,141 shares6 Nov 2025: ₹5,326.00 · 8,15,323 shares7 Nov 2025: ₹5,296.00 · 4,36,406 shares10 Nov 2025: ₹5,359.50 · 3,47,961 shares11 Nov 2025: ₹5,417.50 · 3,48,232 shares12 Nov 2025: ₹5,534.00 · 5,34,031 shares13 Nov 2025: ₹5,508.50 · 5,85,663 shares14 Nov 2025: ₹5,538.50 · 9,38,647 shares17 Nov 2025: ₹5,798.50 · 17,70,568 shares18 Nov 2025: ₹5,799.50 · 11,82,455 shares19 Nov 2025: ₹5,876.50 · 9,35,374 shares20 Nov 2025: ₹5,999.50 · 12,76,202 shares21 Nov 2025: ₹6,002.50 · 7,03,572 shares24 Nov 2025: ₹5,982.00 · 13,49,305 shares25 Nov 2025: ₹6,081.50 · 7,07,293 shares26 Nov 2025: ₹6,136.50 · 4,52,071 shares27 Nov 2025: ₹6,151.00 · 3,52,120 shares28 Nov 2025: ₹6,174.50 · 5,04,441 shares1 Dec 2025: ₹6,295.50 · 9,12,454 shares2 Dec 2025: ₹6,270.50 · 8,09,216 shares3 Dec 2025: ₹6,211.50 · 5,43,787 shares4 Dec 2025: ₹6,340.00 · 8,83,433 shares5 Dec 2025: ₹6,350.50 · 6,51,633 shares8 Dec 2025: ₹6,167.00 · 7,07,514 shares9 Dec 2025: ₹6,001.00 · 11,86,776 shares10 Dec 2025: ₹5,945.50 · 8,20,197 shares11 Dec 2025: ₹5,979.50 · 6,95,094 shares12 Dec 2025: ₹5,960.00 · 6,79,186 shares15 Dec 2025: ₹5,959.50 · 6,52,031 shares16 Dec 2025: ₹5,946.50 · 3,88,048 shares17 Dec 2025: ₹5,817.00 · 5,38,205 shares18 Dec 2025: ₹5,748.50 · 10,16,539 shares19 Dec 2025: ₹5,781.00 · 7,69,295 shares22 Dec 2025: ₹5,699.50 · 12,13,460 shares23 Dec 2025: ₹5,744.00 · 3,51,302 shares24 Dec 2025: ₹5,698.50 · 3,13,655 shares26 Dec 2025: ₹5,637.00 · 2,49,826 shares29 Dec 2025: ₹5,566.00 · 5,72,147 shares30 Dec 2025: ₹5,711.00 · 29,80,473 shares31 Dec 2025: ₹5,771.00 · 4,73,265 shares1 Jan 2026: ₹5,841.50 · 3,84,697 shares2 Jan 2026: ₹5,933.00 · 10,69,537 shares5 Jan 2026: ₹5,985.50 · 6,53,817 shares6 Jan 2026: ₹6,000.00 · 4,53,152 shares7 Jan 2026: ₹5,981.00 · 6,09,748 shares8 Jan 2026: ₹5,850.00 · 5,62,060 shares9 Jan 2026: ₹5,773.00 · 5,00,234 shares12 Jan 2026: ₹5,726.50 · 3,14,329 shares13 Jan 2026: ₹5,734.50 · 3,36,437 shares14 Jan 2026: ₹5,676.50 · 3,68,182 shares16 Jan 2026: ₹5,651.50 · 5,88,398 shares19 Jan 2026: ₹5,762.50 · 5,81,040 shares20 Jan 2026: ₹5,580.50 · 3,94,664 shares21 Jan 2026: ₹5,538.50 · 4,06,596 shares22 Jan 2026: ₹5,488.50 · 4,01,574 shares23 Jan 2026: ₹5,384.00 · 4,60,330 shares27 Jan 2026: ₹5,380.00 · 4,00,942 shares28 Jan 2026: ₹5,512.50 · 5,47,414 shares29 Jan 2026: ₹5,580.00 · 3,37,842 shares30 Jan 2026: ₹5,534.00 · 4,66,102 shares1 Feb 2026: ₹5,502.50 · 4,30,982 shares2 Feb 2026: ₹5,623.00 · 4,49,861 shares3 Feb 2026: ₹5,763.00 · 5,92,655 shares4 Feb 2026: ₹5,851.50 · 4,90,202 shares5 Feb 2026: ₹5,766.00 · 3,31,312 shares6 Feb 2026: ₹5,753.50 · 7,70,475 shares9 Feb 2026: ₹5,756.50 · 5,43,956 shares10 Feb 2026: ₹5,753.50 · 8,16,528 shares11 Feb 2026: ₹5,682.50 · 6,84,908 shares12 Feb 2026: ₹5,733.00 · 5,60,676 shares13 Feb 2026: ₹5,584.00 · 3,94,003 shares16 Feb 2026: ₹5,492.00 · 2,85,719 shares17 Feb 2026: ₹5,577.00 · 2,88,723 shares18 Feb 2026: ₹5,592.00 · 1,97,770 shares19 Feb 2026: ₹5,414.50 · 3,07,768 shares20 Feb 2026: ₹5,465.00 · 5,60,735 shares23 Feb 2026: ₹5,488.50 · 3,10,190 shares24 Feb 2026: ₹5,511.00 · 3,96,015 shares25 Feb 2026: ₹5,737.50 · 8,98,486 shares26 Feb 2026: ₹5,787.00 · 4,89,797 shares27 Feb 2026: ₹5,710.00 · 5,84,546 shares2 Mar 2026: ₹5,591.50 · 4,32,301 shares4 Mar 2026: ₹5,500.00 · 4,55,955 shares5 Mar 2026: ₹5,588.50 · 5,45,405 shares6 Mar 2026: ₹5,512.50 · 4,31,008 shares9 Mar 2026: ₹5,480.00 · 3,06,358 shares10 Mar 2026: ₹5,711.50 · 4,93,375 shares11 Mar 2026: ₹5,575.00 · 5,11,965 shares12 Mar 2026: ₹5,394.50 · 4,76,478 shares13 Mar 2026: ₹5,206.00 · 4,96,250 shares16 Mar 2026: ₹5,278.50 · 4,66,610 shares17 Mar 2026: ₹5,355.00 · 4,03,766 shares18 Mar 2026: ₹5,426.00 · 3,90,261 shares19 Mar 2026: ₹5,172.50 · 3,97,483 shares20 Mar 2026: ₹5,275.50 · 10,43,098 shares23 Mar 2026: ₹5,065.00 · 3,40,775 shares24 Mar 2026: ₹5,253.00 · 4,35,050 shares25 Mar 2026: ₹5,289.50 · 5,31,702 shares27 Mar 2026: ₹5,143.00 · 5,35,331 shares30 Mar 2026: ₹5,063.00 · 7,04,213 shares1 Apr 2026: ₹5,122.00 · 5,46,972 shares2 Apr 2026: ₹5,011.50 · 7,53,867 shares6 Apr 2026: ₹5,103.50 · 3,48,536 shares7 Apr 2026: ₹5,051.00 · 4,29,282 shares8 Apr 2026: ₹5,287.50 · 7,90,692 shares9 Apr 2026: ₹5,284.00 · 7,60,419 shares10 Apr 2026: ₹5,466.50 · 8,55,903 shares13 Apr 2026: ₹5,247.00 · 7,43,470 shares15 Apr 2026: ₹5,287.50 · 6,51,858 shares16 Apr 2026: ₹5,159.50 · 9,20,301 shares17 Apr 2026: ₹5,230.50 · 5,45,014 shares20 Apr 2026: ₹5,282.50 · 6,54,258 shares21 Apr 2026: ₹5,259.00 · 3,21,063 shares22 Apr 2026: ₹5,189.00 · 2,93,830 shares23 Apr 2026: ₹5,032.00 · 6,28,266 shares24 Apr 2026: ₹4,961.50 · 5,20,325 shares27 Apr 2026: ₹5,043.00 · 4,48,144 shares28 Apr 2026: ₹5,068.00 · 6,67,998 shares29 Apr 2026: ₹5,114.50 · 4,74,261 shares30 Apr 2026: ₹5,099.00 · 4,78,138 shares4 May 2026: ₹5,066.50 · 6,17,748 shares5 May 2026: ₹5,109.00 · 5,73,411 shares6 May 2026: ₹5,170.00 · 27,17,300 shares7 May 2026: ₹5,343.00 · 17,75,531 shares8 May 2026: ₹5,322.00 · 5,58,660 shares11 May 2026: ₹5,228.50 · 4,47,686 shares12 May 2026: ₹5,082.50 · 3,91,060 shares13 May 2026: ₹4,995.00 · 4,94,571 shares14 May 2026: ₹5,077.00 · 5,94,448 shares15 May 2026: ₹5,064.50 · 4,25,856 shares18 May 2026: ₹4,957.00 · 4,34,446 shares19 May 2026: ₹5,007.50 · 5,60,327 shares20 May 2026: ₹4,968.00 · 4,16,572 shares21 May 2026: ₹4,969.50 · 3,35,986 shares22 May 2026: ₹4,966.00 · 2,84,550 shares25 May 2026: ₹4,979.00 · 4,45,788 shares26 May 2026: ₹4,983.00 · 4,13,024 shares27 May 2026: ₹5,075.00 · 4,60,843 shares29 May 2026: ₹4,903.00 · 16,48,645 shares1 Jun 2026: ₹4,819.90 · 8,56,536 shares2 Jun 2026: ₹4,875.00 · 7,03,263 shares3 Jun 2026: ₹4,840.90 · 5,71,637 shares4 Jun 2026: ₹4,882.30 · 7,83,946 shares5 Jun 2026: ₹4,835.00 · 6,54,540 shares8 Jun 2026: ₹4,775.50 · 2,96,366 shares9 Jun 2026: ₹4,855.40 · 4,81,952 shares10 Jun 2026: ₹4,856.70 · 6,32,203 shares11 Jun 2026: ₹4,836.20 · 3,65,084 shares12 Jun 2026: ₹4,962.60 · 4,35,472 shares15 Jun 2026: ₹5,024.00 · 5,75,605 shares16 Jun 2026: ₹5,031.00 · 4,56,693 shares17 Jun 2026: ₹5,016.40 · 3,54,200 shares18 Jun 2026: ₹5,021.60 · 3,57,138 shares19 Jun 2026: ₹4,974.90 · 4,61,353 shares22 Jun 2026: ₹4,983.70 · 5,69,422 shares23 Jun 2026: ₹4,974.60 · 3,32,377 shares24 Jun 2026: ₹4,897.20 · 5,54,117 shares25 Jun 2026: ₹4,896.10 · 12,82,928 shares29 Jun 2026: ₹4,813.60 · 33,55,142 shares30 Jun 2026: ₹4,794.30 · 11,21,686 shares1 Jul 2026: ₹4,834.90 · 8,20,162 shares2 Jul 2026: ₹4,867.10 · 7,75,927 shares3 Jul 2026: ₹4,852.60 · 5,07,590 shares6 Jul 2026: ₹4,944.40 · 6,29,194 shares7 Jul 2026: ₹4,995.40 · 6,76,040 shares8 Jul 2026: ₹4,892.80 · 8,88,966 shares9 Jul 2026: ₹4,898.50 · 5,34,195 shares10 Jul 2026: ₹4,949.10 · 6,86,707 shares13 Jul 2026: ₹4,952.10 · 5,08,201 shares14 Jul 2026: ₹4,878.30 · 6,80,383 shares15 Jul 2026: ₹4,876.20 · 5,96,432 shares16 Jul 2026: ₹4,898.00 · 2,89,732 shares17 Jul 2026: ₹4,909.90 · 4,34,144 shares20 Jul 2026: ₹4,977.70 · 3,52,274 shares21 Jul 2026: ₹5,034.10 · 5,54,172 shares22 Jul 2026: ₹4,987.10 · 8,77,166 shares23 Jul 2026: ₹5,173.80 · 16,03,396 shares24 Jul 2026: ₹5,011.10 · 6,94,927 shares27 Jul 2026: ₹5,113.80 · 5,64,495 shares28 Jul 2026: ₹5,154.30 · 6,33,759 shares29 Jul 2026: ₹5,149.10 · 6,82,570 shares30 Jul 2026: ₹5,325.00 · 13,68,741 shares31 Jul 2026: ₹5,386.00 · 7,69,470 shares3 Aug 2026: ₹5,460.00 · 6,02,971 shares4 Aug 2026: ₹5,548.00 · 10,13,842 shares5 Aug 2026: ₹5,690.00 · 8,93,125 shares6 Aug 2026: ₹5,550.50 · 5,33,656 shares7 Aug 2026: ₹5,725.00 · 19,14,675 shares10 Aug 2026: ₹5,860.00 · 9,90,018 shares11 Aug 2026: ₹5,865.50 · 8,01,380 shares12 Aug 2026: ₹5,895.00 · 9,96,651 shares13 Aug 2026: ₹5,850.00 · 5,28,775 shares14 Aug 2026: ₹5,790.00 · 5,08,239 shares17 Aug 2026: ₹5,745.00 · 3,77,125 shares18 Aug 2026: ₹5,745.50 · 4,85,939 shares19 Aug 2026: ₹5,709.50 · 3,48,863 shares20 Aug 2026: ₹5,740.50 · 2,98,317 shares21 Aug 2026: ₹5,735.00 · 4,63,679 shares24 Aug 2026: ₹5,685.00 · 2,81,646 shares25 Aug 2026: ₹5,624.50 · 4,32,456 shares26 Aug 2026: ₹5,595.00 · 4,51,708 shares27 Aug 2026: ₹5,550.00 · 5,33,073 shares28 Aug 2026: ₹5,600.00 · 4,08,239 shares31 Aug 2026: ₹5,450.00 · 4,85,204 shares1 Sep 2026: ₹5,555.00 · 12,31,011 shares2 Sep 2026: ₹5,300.00 · 17,46,768 shares3 Sep 2026: ₹5,308.50 · 5,24,520 shares4 Sep 2026: ₹5,300.00 · 6,07,423 shares7 Sep 2026: ₹5,270.00 · 3,54,258 shares8 Sep 2026: ₹5,333.50 · 3,93,029 shares9 Sep 2026: ₹5,218.00 · 5,32,099 shares10 Sep 2026: ₹5,280.00 · 5,01,164 shares11 Sep 2026: ₹5,221.50 · 2,51,663 shares15 Sep 2026: ₹5,166.00 · 6,66,103 shares16 Sep 2026: ₹5,235.00 · 5,25,693 shares17 Sep 2026: ₹5,325.00 · 5,36,484 shares18 Sep 2026: ₹5,285.50 · 6,88,654 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.