ANVESHAN
Theme
Create account
Stocks · ITC · Diversified FMCG · large cap

ITC LTD

Last close
₹262.30
18 Sep 2026 · −35.9% over the year
Held by
356funds
latest disclosure month
Average weight per holder
2.3%
Σ across holders 801.2% · -97.03% over 3 months
Days to exit
684
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 391 rows: 356 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Arbitrage Fund
Arbitrage · held 3.6 yrs
0.07% Jan 2019 ₹278.65 −6% +0.07% entered
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 6.8 yrs
2.76% Feb 2019 ₹276.05 −5% -0.66% trimmed
DSP Nifty 50 Index Fund
Index Funds · held 7.5 yrs
2.23% Feb 2019 ₹276.05 −5% -0.32% added
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 5.3 yrs
4.90% Mar 2019 ₹297.25 −12% -1.23% trimmed
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 7.1 yrs
2.39% May 2019 ₹278.55 −6% -1.66% trimmed
ITI Multi Cap Fund
Multi Cap · held 6.4 yrs
0 May 2019 ₹278.55 −6% — exited Jun 2026
DSP Quant Fund
Sectoral/ Thematic · held 7.2 yrs
1.84% Jun 2019 ₹273.85 −4% -0.43% trimmed
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 1.5 yrs
2.30% Sep 2019 ₹259.85 +1% +0.03% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
1.77% Sep 2019 ₹259.85 +1% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
1.23% Sep 2019 ₹259.85 +1% -0.20% added
ITI Arbitrage Fund
Arbitrage · held 2.7 yrs
0.70% Sep 2019 ₹259.85 +1% +0.70% entered
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 6.8 yrs
2.24% Dec 2019 ₹237.70 +10% -0.32% added
Axis Nifty 50 ETF
Equity ETF · held 5.9 yrs
2.23% Dec 2019 ₹237.70 +10% -0.33% trimmed
Axis Nifty 100 Index Fund
Index Funds · held 5.9 yrs
1.82% Dec 2019 ₹237.70 +10% -0.25% added
Axis Arbitrage Fund
Arbitrage · held 5.0 yrs
0.91% Dec 2019 ₹237.70 +10% -0.35% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.7 yrs
0.89% Dec 2019 ₹237.70 +10% +0.07% added
Axis Equity Savings Fund
Equity Savings · held 2.6 yrs
0.52% Dec 2019 ₹237.70 +10% -0.08% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.5 yrs
0.29% Dec 2019 ₹237.70 +10% -0.04% held
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 2.1 yrs
0 Dec 2019 ₹237.70 +10% — exited Jun 2026
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.5 yrs
0 Dec 2019 ₹237.70 +10% — exited Jun 2026
Quantum Nifty 50 ETF
Other ETFs · held 6.7 yrs
2.23% Jan 2020 ₹235.15 +12% -0.33% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.6 yrs
0 Jan 2020 ₹235.15 +12% — exited May 2026
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs · held 6.5 yrs
4.99% Mar 2020 ₹171.70 +53% -1.78% trimmed
SBI CONTRA FUND
Contra · held 4.0 yrs
1.67% Mar 2020 ₹171.70 +53% -0.21% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 5.5 yrs
0 Mar 2020 ₹171.70 +53% — exited Jul 2026
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 6.1 yrs
0.47% Aug 2020 ₹191.10 +37% -0.15% held
Axis Retirement Fund - Conservative Plan
Retirement · held 5.4 yrs
1.24% Nov 2020 ₹193.65 +35% -0.13% held
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 5.8 yrs
2.73% Dec 2020 ₹209.00 +26% -0.71% held
DSP Value Fund
Value · held 4.5 yrs
2.25% Dec 2020 ₹209.00 +26% +2.25% entered
Tata Flexi Cap Fund
Flexi Cap · held 5.4 yrs
1.53% Jan 2021 ₹203.25 +29% -0.21% held
Nippon India Nifty 50 Value 20 Index Fund
Index Funds · held 5.6 yrs
4.99% Feb 2021 ₹203.85 +29% -1.78% trimmed
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 3.7 yrs
0.24% May 2021 ₹216.60 +21% -0.07% held
ITI Value Fund
Value · held 4.7 yrs
2.10% Jun 2021 ₹202.70 +29% +2.10% entered
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds · held 5.3 yrs
1.74% Jun 2021 ₹202.70 +29% -0.09% added
DSP Conservative Hybrid Fund
Conservative Hybrid · held 5.0 yrs
1.07% Jun 2021 ₹202.70 +29% -0.13% held
ICICI Prudential Nifty FMCG ETF
Other ETFs · held 5.1 yrs
25.99% Aug 2021 ₹211.30 +24% -0.99% added
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 5.0 yrs
2.62% Aug 2021 ₹211.30 +24% -5.10% trimmed
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 5.1 yrs
2.32% Aug 2021 ₹211.30 +24% -2.08% trimmed
Mirae Asset Nifty 50 ETF
Equity ETF · held 5.1 yrs
2.23% Aug 2021 ₹211.30 +24% -0.32% added
Mirae Asset Large Cap Fund
Large Cap · held 5.1 yrs
2.13% Aug 2021 ₹211.30 +24% -0.29% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 5.1 yrs
1.69% Aug 2021 ₹211.30 +24% -0.85% trimmed
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 5.1 yrs
0.99% Aug 2021 ₹211.30 +24% -0.24% trimmed
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 5.0 yrs
0.69% Aug 2021 ₹211.30 +24% -0.11% held
Mirae Asset Arbitrage Fund
Arbitrage · held 3.9 yrs
0.37% Aug 2021 ₹211.30 +24% -0.11% trimmed
Mirae Asset Equity Savings Fund
Equity Savings · held 5.1 yrs
0.31% Aug 2021 ₹211.30 +24% -0.06% trimmed
Parag Parikh Flexi Cap Fund
Flexi Cap · held 5.0 yrs
5.26% Sep 2021 ₹236.15 +11% -0.58% added
Franklin India Dividend Yield Fund
Dividend Yield · held 4.9 yrs
3.25% Sep 2021 ₹236.15 +11% +0.46% added
BANDHAN Nifty 50 Index Fund
Index Funds · held 4.1 yrs
2.23% Sep 2021 ₹236.15 +11% -0.33% added
Parag Parikh Conservative Hybrid Fund
Conservative Hybrid · held 5.0 yrs
1.81% Sep 2021 ₹236.15 +11% -0.10% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 4.8 yrs
1.45% Sep 2021 ₹236.15 +11% -0.87% trimmed
101–150 of 391 per page2550100 ‹ previous page 3 of 8 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.97 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 186 added or entered, 122 trimmed or exited

Who moved, fund by fund ↓

Crowding

356 funds hold it, at an average weight of 2.3% each (801.2% summed across holders). At a fifth of average daily volume (1,44,13,447 shares), the aggregate fund position would take about 684 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
+2.08% 2.28% Apr 2025 −38%
ICICI Prudential Children's Fund
Children's
+1.70% 2.31% Jun 2018 −1%
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic
+1.59% 3.55% Jul 2022 −13%
quant Arbitrage Fund
Arbitrage
-1.16% 1.41% Dec 2025 −35%
ICICI Prudential Nifty FMCG ETF
Other ETFs
-0.99% 25.99% Aug 2021 +24%
DSP Nifty FMCG ETF
Other ETFs
-0.99% 25.97% May 2026 −9%
Bajaj Finserv Equity Savings Fund
Equity Savings
-0.98% 4.76% Sep 2025 −35%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.92% 2.73% Mar 2024 −39%
Motilal Oswal Large Cap Fund
Large Cap
+0.84% 1.76% Mar 2024 −39%
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
+0.77% 4.30% Dec 2024 −46%
BHARAT 22 ETF
Other ETFs
-0.70% 13.34% Nov 2017 +2%
JM Arbitrage Fund
Arbitrage
+0.61% 0.92% May 2013 +16%
Mirae Asset Nifty Top 20 Equal Weight ETF
Equity ETF
-0.61% 4.26% Dec 2025 −35%
ICICI Prudential Nifty Top 15 Equal Weight Index Fund
Index Funds
-0.60% 5.86% Jun 2025 −37%
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds
-0.60% 9.34% Dec 2025 −35%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
-0.59% 6.23% Jul 2014 +11%
Invesco India Arbitrage Fund
Arbitrage
+0.58% 0.80% Mar 2015 +21%
Parag Parikh Flexi Cap Fund
Flexi Cap
-0.58% 5.26% Sep 2021 +11%
Bandhan Value Fund
Value
+0.57% 2.18% Feb 2022 +22%
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap
+0.53% 2.15% Apr 2026 −17%
Motilal Oswal BSE Quality ETF
Other ETFs
-0.49% 4.72% Aug 2022 −18%
Franklin India Dividend Yield Fund
Dividend Yield
+0.46% 3.25% Sep 2021 +11%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.46% 0.79% Sep 2022 −21%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
+0.44% 4.23% Aug 2023 −40%
Tata Value Fund
Value
-0.44% 3.03% May 2017 −16%
SBI Nifty 200 Quality 30 ETF
Other ETFs
+0.44% 4.23% Dec 2018 −7%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
+0.44% 4.23% Sep 2024 −49%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
+0.44% 4.23% Jun 2025 −37%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF
+0.44% 4.23% Aug 2022 −18%
BANDHAN MULTI CAP FUND
Multi Cap
+0.43% 1.41% Mar 2023 −32%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
+0.43% 4.23% Dec 2024 −46%
SBI Nifty200 Quality 30 Index Fund
Index Funds
+0.43% 4.22% Jun 2025 −37%
Aditya Birla Sun Life BSE Sensex ETF
Equity ETF
-0.41% 2.71% Jul 2016 +4%
ICICI Prudential BSE Sensex ETF
Other ETFs
-0.41% 2.71% Dec 2015 +20%
Tata BSE Sensex Index Fund
Index Funds
-0.41% 2.71% Apr 2015 +22%
Nippon India Index Fund - BSE Sensex Plan
Index Funds
-0.41% 2.71% Oct 2012 —
SBI BSE SENSEX ETF
Other ETFs
-0.41% 2.71% Aug 2018 −18%
Nippon India ETF BSE Sensex
Other ETFs
-0.41% 2.71% Sep 2014 +6%
UTI BSE Sensex ETF
Equity ETF
-0.41% 2.71% Sep 2015 +20%
DSP BSE Sensex ETF
Other ETFs
-0.41% 2.71% Jul 2023 −44%
Axis BSE Sensex Index Fund
Equity Funds
-0.41% 2.71% Jun 2024 −38%
HDFC Nifty100 Quality 30 Index Fund
Index Funds
+0.41% 4.19% Feb 2025 −34%
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs
+0.40% 4.18% Apr 2024 −40%
Invesco India BSE Sensex Index Fund
Equity Funds
-0.38% 2.70% May 2026 −9%
Bank of India Consumption Fund
Sectoral/ Thematic
+0.37% 8.05% Jan 2025 −41%
BANDHAN ELSS - Tax Saver Fund
ELSS
+0.36% 2.27% Dec 2022 −21%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.34% 1.03% Feb 2024 −35%
HDFC Nifty 50 Index Fund
Index Funds
-0.33% 2.23% Nov 2024 −45%
Tata Nifty 50 Index Fund
Index Funds
-0.33% 2.23% Jul 2016 +4%
Quantum Nifty 50 ETF
Other ETFs
-0.33% 2.23% Jan 2020 +12%
1–50 of 158 per page2550100 ‹ previous page 1 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹409.30 · 1,41,13,882 shares18 Sep 2025: ₹411.55 · 1,56,47,808 shares19 Sep 2025: ₹410.65 · 1,95,05,321 shares22 Sep 2025: ₹406.95 · 89,30,779 shares23 Sep 2025: ₹403.20 · 1,49,36,357 shares24 Sep 2025: ₹401.00 · 1,23,80,865 shares25 Sep 2025: ₹400.10 · 2,20,06,368 shares26 Sep 2025: ₹405.10 · 1,44,14,044 shares29 Sep 2025: ₹407.25 · 1,97,17,660 shares30 Sep 2025: ₹401.55 · 94,65,490 shares1 Oct 2025: ₹405.60 · 1,76,43,039 shares3 Oct 2025: ₹404.30 · 1,69,87,141 shares6 Oct 2025: ₹400.75 · 1,39,89,077 shares7 Oct 2025: ₹399.80 · 1,22,98,968 shares8 Oct 2025: ₹399.75 · 84,02,463 shares9 Oct 2025: ₹399.90 · 1,56,56,267 shares10 Oct 2025: ₹402.80 · 1,50,85,738 shares13 Oct 2025: ₹399.25 · 95,08,594 shares14 Oct 2025: ₹396.80 · 1,02,91,102 shares15 Oct 2025: ₹399.90 · 1,60,43,867 shares16 Oct 2025: ₹405.15 · 2,29,62,049 shares17 Oct 2025: ₹412.15 · 2,10,71,344 shares20 Oct 2025: ₹413.05 · 1,30,83,621 shares21 Oct 2025: ₹412.85 · 11,42,130 shares23 Oct 2025: ₹415.95 · 2,43,05,990 shares24 Oct 2025: ₹416.80 · 1,49,35,678 shares27 Oct 2025: ₹420.65 · 1,16,03,679 shares28 Oct 2025: ₹417.90 · 1,71,63,147 shares29 Oct 2025: ₹421.60 · 1,14,70,661 shares30 Oct 2025: ₹418.75 · 1,29,38,674 shares31 Oct 2025: ₹420.35 · 1,85,99,864 shares3 Nov 2025: ₹413.95 · 76,35,440 shares4 Nov 2025: ₹408.90 · 1,00,85,404 shares6 Nov 2025: ₹407.50 · 1,00,95,563 shares7 Nov 2025: ₹404.05 · 84,11,611 shares10 Nov 2025: ₹405.55 · 66,50,003 shares11 Nov 2025: ₹406.85 · 1,20,05,318 shares12 Nov 2025: ₹407.00 · 79,87,236 shares13 Nov 2025: ₹405.70 · 66,17,185 shares14 Nov 2025: ₹408.15 · 6,40,20,258 shares17 Nov 2025: ₹407.10 · 78,55,399 shares18 Nov 2025: ₹405.85 · 76,61,681 shares19 Nov 2025: ₹403.55 · 78,82,450 shares20 Nov 2025: ₹405.45 · 66,93,410 shares21 Nov 2025: ₹407.85 · 58,08,131 shares24 Nov 2025: ₹403.55 · 1,10,37,491 shares25 Nov 2025: ₹400.80 · 81,99,785 shares26 Nov 2025: ₹402.30 · 1,14,43,953 shares27 Nov 2025: ₹404.30 · 86,79,529 shares28 Nov 2025: ₹404.25 · 68,83,500 shares1 Dec 2025: ₹404.25 · 1,34,42,658 shares2 Dec 2025: ₹400.95 · 80,93,808 shares3 Dec 2025: ₹400.50 · 1,07,72,192 shares4 Dec 2025: ₹403.05 · 80,57,989 shares5 Dec 2025: ₹404.95 · 44,19,747 shares8 Dec 2025: ₹402.30 · 60,56,866 shares9 Dec 2025: ₹401.05 · 94,26,717 shares10 Dec 2025: ₹403.15 · 69,69,146 shares11 Dec 2025: ₹402.90 · 69,80,147 shares12 Dec 2025: ₹400.10 · 1,24,07,516 shares15 Dec 2025: ₹402.30 · 77,56,564 shares16 Dec 2025: ₹401.70 · 1,23,47,384 shares17 Dec 2025: ₹399.80 · 80,87,490 shares18 Dec 2025: ₹400.40 · 72,27,668 shares19 Dec 2025: ₹401.05 · 1,06,54,835 shares22 Dec 2025: ₹402.70 · 68,47,871 shares23 Dec 2025: ₹407.35 · 1,00,81,997 shares24 Dec 2025: ₹406.60 · 57,77,430 shares26 Dec 2025: ₹404.15 · 31,52,453 shares29 Dec 2025: ₹402.60 · 66,47,710 shares30 Dec 2025: ₹400.60 · 1,23,40,527 shares31 Dec 2025: ₹403.00 · 99,45,109 shares1 Jan 2026: ₹363.85 · 28,26,26,710 shares2 Jan 2026: ₹350.05 · 11,87,90,358 shares5 Jan 2026: ₹349.70 · 4,83,58,124 shares6 Jan 2026: ₹342.45 · 7,25,82,738 shares7 Jan 2026: ₹341.25 · 2,94,40,734 shares8 Jan 2026: ₹340.90 · 3,67,06,319 shares9 Jan 2026: ₹337.15 · 3,51,93,201 shares12 Jan 2026: ₹338.40 · 1,61,56,143 shares13 Jan 2026: ₹334.70 · 2,49,22,339 shares14 Jan 2026: ₹334.75 · 1,49,13,422 shares16 Jan 2026: ₹329.20 · 3,05,26,898 shares19 Jan 2026: ₹333.20 · 1,55,07,440 shares20 Jan 2026: ₹326.30 · 1,87,71,011 shares21 Jan 2026: ₹324.75 · 1,41,77,965 shares22 Jan 2026: ₹324.85 · 1,86,22,852 shares23 Jan 2026: ₹323.40 · 1,19,50,089 shares27 Jan 2026: ₹318.65 · 4,78,47,784 shares28 Jan 2026: ₹321.15 · 2,84,00,238 shares29 Jan 2026: ₹318.60 · 1,77,19,420 shares30 Jan 2026: ₹322.15 · 4,19,75,824 shares1 Feb 2026: ₹309.45 · 3,32,78,995 shares2 Feb 2026: ₹314.70 · 3,52,27,572 shares3 Feb 2026: ₹316.65 · 3,31,68,353 shares4 Feb 2026: ₹313.85 · 1,11,96,759 shares5 Feb 2026: ₹310.20 · 1,58,16,704 shares6 Feb 2026: ₹325.80 · 6,80,57,745 shares9 Feb 2026: ₹322.80 · 2,00,59,198 shares10 Feb 2026: ₹321.40 · 1,14,89,090 shares11 Feb 2026: ₹318.25 · 2,48,43,366 shares12 Feb 2026: ₹317.45 · 1,32,94,561 shares13 Feb 2026: ₹313.75 · 87,30,618 shares16 Feb 2026: ₹317.95 · 1,16,93,763 shares17 Feb 2026: ₹325.45 · 3,93,60,672 shares18 Feb 2026: ₹332.45 · 3,54,73,203 shares19 Feb 2026: ₹326.00 · 1,99,11,747 shares20 Feb 2026: ₹327.00 · 1,12,82,027 shares23 Feb 2026: ₹325.40 · 1,34,86,092 shares24 Feb 2026: ₹323.50 · 1,31,35,859 shares25 Feb 2026: ₹319.75 · 1,34,92,101 shares26 Feb 2026: ₹318.30 · 1,12,70,119 shares27 Feb 2026: ₹313.60 · 1,38,92,595 shares2 Mar 2026: ₹314.90 · 2,21,94,311 shares4 Mar 2026: ₹311.95 · 2,41,65,489 shares5 Mar 2026: ₹311.50 · 1,99,38,009 shares6 Mar 2026: ₹309.70 · 2,12,88,269 shares9 Mar 2026: ₹306.00 · 1,40,84,931 shares10 Mar 2026: ₹309.05 · 1,83,52,950 shares11 Mar 2026: ₹309.00 · 1,48,42,485 shares12 Mar 2026: ₹304.10 · 2,33,19,679 shares13 Mar 2026: ₹301.45 · 2,56,59,996 shares16 Mar 2026: ₹308.25 · 3,74,72,204 shares17 Mar 2026: ₹304.85 · 2,56,49,286 shares18 Mar 2026: ₹304.05 · 1,67,02,554 shares19 Mar 2026: ₹298.00 · 1,78,51,126 shares20 Mar 2026: ₹299.95 · 5,86,79,529 shares23 Mar 2026: ₹290.45 · 3,17,88,160 shares24 Mar 2026: ₹291.25 · 3,33,35,721 shares25 Mar 2026: ₹295.70 · 2,61,84,716 shares27 Mar 2026: ₹294.70 · 2,21,79,022 shares30 Mar 2026: ₹287.70 · 2,45,86,921 shares1 Apr 2026: ₹291.70 · 1,86,04,340 shares2 Apr 2026: ₹292.85 · 1,80,82,775 shares6 Apr 2026: ₹294.85 · 1,80,47,063 shares7 Apr 2026: ₹298.45 · 2,69,63,485 shares8 Apr 2026: ₹302.45 · 2,23,10,207 shares9 Apr 2026: ₹303.00 · 1,76,91,477 shares10 Apr 2026: ₹304.25 · 1,77,44,386 shares13 Apr 2026: ₹298.65 · 1,65,22,014 shares15 Apr 2026: ₹302.05 · 1,87,01,403 shares16 Apr 2026: ₹303.40 · 1,65,12,053 shares17 Apr 2026: ₹306.80 · 3,51,11,203 shares20 Apr 2026: ₹305.00 · 1,35,40,471 shares21 Apr 2026: ₹309.65 · 2,44,11,865 shares22 Apr 2026: ₹305.50 · 2,45,00,511 shares23 Apr 2026: ₹305.30 · 1,07,01,849 shares24 Apr 2026: ₹301.60 · 1,70,11,704 shares27 Apr 2026: ₹303.85 · 1,43,82,348 shares28 Apr 2026: ₹304.45 · 1,29,07,339 shares29 Apr 2026: ₹316.25 · 3,11,99,038 shares30 Apr 2026: ₹314.90 · 1,15,41,956 shares4 May 2026: ₹311.10 · 2,02,45,091 shares5 May 2026: ₹311.45 · 2,67,95,704 shares6 May 2026: ₹310.70 · 2,02,87,609 shares7 May 2026: ₹307.40 · 2,57,18,615 shares8 May 2026: ₹307.45 · 1,77,39,844 shares11 May 2026: ₹305.85 · 1,49,68,661 shares12 May 2026: ₹300.70 · 1,59,68,338 shares13 May 2026: ₹304.45 · 1,30,24,778 shares14 May 2026: ₹307.20 · 1,11,13,377 shares15 May 2026: ₹309.45 · 1,19,54,564 shares18 May 2026: ₹310.15 · 1,44,22,870 shares19 May 2026: ₹310.30 · 1,75,19,355 shares20 May 2026: ₹307.55 · 1,21,27,920 shares21 May 2026: ₹308.05 · 2,18,68,988 shares22 May 2026: ₹301.70 · 3,07,51,752 shares25 May 2026: ₹303.95 · 1,57,34,247 shares26 May 2026: ₹301.65 · 3,75,60,542 shares27 May 2026: ₹291.95 · 2,54,46,093 shares29 May 2026: ₹286.90 · 3,19,30,439 shares1 Jun 2026: ₹279.65 · 2,34,77,875 shares2 Jun 2026: ₹283.25 · 2,02,06,131 shares3 Jun 2026: ₹277.00 · 2,80,01,438 shares4 Jun 2026: ₹280.30 · 2,20,17,634 shares5 Jun 2026: ₹280.70 · 1,60,65,822 shares8 Jun 2026: ₹279.45 · 1,57,79,677 shares9 Jun 2026: ₹280.00 · 1,23,02,522 shares10 Jun 2026: ₹283.65 · 1,98,23,743 shares11 Jun 2026: ₹282.40 · 1,26,03,100 shares12 Jun 2026: ₹285.10 · 1,28,93,433 shares15 Jun 2026: ₹287.90 · 1,11,94,950 shares16 Jun 2026: ₹291.65 · 1,44,67,499 shares17 Jun 2026: ₹290.75 · 86,26,353 shares18 Jun 2026: ₹291.15 · 1,04,09,670 shares19 Jun 2026: ₹292.50 · 1,38,74,008 shares22 Jun 2026: ₹291.25 · 99,47,873 shares23 Jun 2026: ₹290.00 · 94,10,364 shares24 Jun 2026: ₹290.35 · 62,18,635 shares25 Jun 2026: ₹290.00 · 1,12,30,239 shares29 Jun 2026: ₹290.70 · 1,01,10,022 shares30 Jun 2026: ₹286.95 · 1,81,80,676 shares1 Jul 2026: ₹290.30 · 65,51,425 shares2 Jul 2026: ₹289.90 · 1,27,22,639 shares3 Jul 2026: ₹289.95 · 65,17,591 shares6 Jul 2026: ₹288.25 · 2,71,26,124 shares7 Jul 2026: ₹288.75 · 1,84,91,160 shares8 Jul 2026: ₹280.65 · 2,15,93,793 shares9 Jul 2026: ₹282.05 · 1,25,12,120 shares10 Jul 2026: ₹281.75 · 1,17,74,274 shares13 Jul 2026: ₹279.65 · 1,25,59,492 shares14 Jul 2026: ₹275.55 · 1,50,18,851 shares15 Jul 2026: ₹276.65 · 85,23,722 shares16 Jul 2026: ₹279.35 · 1,12,20,653 shares17 Jul 2026: ₹280.70 · 1,52,15,868 shares20 Jul 2026: ₹282.70 · 99,13,943 shares21 Jul 2026: ₹281.00 · 98,58,768 shares22 Jul 2026: ₹280.80 · 1,29,95,017 shares23 Jul 2026: ₹281.30 · 2,11,43,589 shares24 Jul 2026: ₹283.45 · 2,49,54,082 shares27 Jul 2026: ₹285.85 · 1,93,12,804 shares28 Jul 2026: ₹284.65 · 1,48,43,878 shares29 Jul 2026: ₹286.25 · 1,90,30,590 shares30 Jul 2026: ₹285.05 · 1,82,83,697 shares31 Jul 2026: ₹281.00 · 1,68,33,813 shares3 Aug 2026: ₹287.00 · 4,53,92,755 shares4 Aug 2026: ₹289.00 · 1,26,89,243 shares5 Aug 2026: ₹286.95 · 1,17,71,241 shares6 Aug 2026: ₹285.90 · 1,24,47,629 shares7 Aug 2026: ₹286.10 · 61,28,841 shares10 Aug 2026: ₹282.65 · 93,47,929 shares11 Aug 2026: ₹279.00 · 1,30,53,722 shares12 Aug 2026: ₹276.15 · 1,26,30,816 shares13 Aug 2026: ₹278.50 · 1,13,35,590 shares14 Aug 2026: ₹278.20 · 73,38,537 shares17 Aug 2026: ₹273.05 · 1,27,95,275 shares18 Aug 2026: ₹270.00 · 1,45,61,572 shares19 Aug 2026: ₹267.05 · 1,38,21,291 shares20 Aug 2026: ₹271.65 · 2,82,72,797 shares21 Aug 2026: ₹269.40 · 83,12,928 shares24 Aug 2026: ₹269.70 · 85,18,400 shares25 Aug 2026: ₹271.40 · 84,14,719 shares26 Aug 2026: ₹270.25 · 1,16,93,367 shares27 Aug 2026: ₹269.00 · 88,34,890 shares28 Aug 2026: ₹266.00 · 1,52,00,847 shares31 Aug 2026: ₹255.50 · 2,45,75,845 shares1 Sep 2026: ₹266.60 · 3,12,58,553 shares2 Sep 2026: ₹266.30 · 1,46,43,482 shares3 Sep 2026: ₹263.00 · 1,78,13,663 shares4 Sep 2026: ₹264.10 · 95,19,153 shares7 Sep 2026: ₹263.50 · 66,88,002 shares8 Sep 2026: ₹263.50 · 74,06,617 shares9 Sep 2026: ₹260.80 · 1,00,65,188 shares10 Sep 2026: ₹259.30 · 1,75,41,602 shares11 Sep 2026: ₹259.85 · 1,11,16,049 shares15 Sep 2026: ₹258.00 · 1,21,33,201 shares16 Sep 2026: ₹264.15 · 1,51,99,856 shares17 Sep 2026: ₹266.20 · 1,33,65,227 shares18 Sep 2026: ₹262.30 · 1,43,99,150 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹409.30 · 1,41,13,882 shares18 Sep 2025: ₹411.55 · 1,56,47,808 shares19 Sep 2025: ₹410.65 · 1,95,05,321 shares22 Sep 2025: ₹406.95 · 89,30,779 shares23 Sep 2025: ₹403.20 · 1,49,36,357 shares24 Sep 2025: ₹401.00 · 1,23,80,865 shares25 Sep 2025: ₹400.10 · 2,20,06,368 shares26 Sep 2025: ₹405.10 · 1,44,14,044 shares29 Sep 2025: ₹407.25 · 1,97,17,660 shares30 Sep 2025: ₹401.55 · 94,65,490 shares1 Oct 2025: ₹405.60 · 1,76,43,039 shares3 Oct 2025: ₹404.30 · 1,69,87,141 shares6 Oct 2025: ₹400.75 · 1,39,89,077 shares7 Oct 2025: ₹399.80 · 1,22,98,968 shares8 Oct 2025: ₹399.75 · 84,02,463 shares9 Oct 2025: ₹399.90 · 1,56,56,267 shares10 Oct 2025: ₹402.80 · 1,50,85,738 shares13 Oct 2025: ₹399.25 · 95,08,594 shares14 Oct 2025: ₹396.80 · 1,02,91,102 shares15 Oct 2025: ₹399.90 · 1,60,43,867 shares16 Oct 2025: ₹405.15 · 2,29,62,049 shares17 Oct 2025: ₹412.15 · 2,10,71,344 shares20 Oct 2025: ₹413.05 · 1,30,83,621 shares21 Oct 2025: ₹412.85 · 11,42,130 shares23 Oct 2025: ₹415.95 · 2,43,05,990 shares24 Oct 2025: ₹416.80 · 1,49,35,678 shares27 Oct 2025: ₹420.65 · 1,16,03,679 shares28 Oct 2025: ₹417.90 · 1,71,63,147 shares29 Oct 2025: ₹421.60 · 1,14,70,661 shares30 Oct 2025: ₹418.75 · 1,29,38,674 shares31 Oct 2025: ₹420.35 · 1,85,99,864 shares3 Nov 2025: ₹413.95 · 76,35,440 shares4 Nov 2025: ₹408.90 · 1,00,85,404 shares6 Nov 2025: ₹407.50 · 1,00,95,563 shares7 Nov 2025: ₹404.05 · 84,11,611 shares10 Nov 2025: ₹405.55 · 66,50,003 shares11 Nov 2025: ₹406.85 · 1,20,05,318 shares12 Nov 2025: ₹407.00 · 79,87,236 shares13 Nov 2025: ₹405.70 · 66,17,185 shares14 Nov 2025: ₹408.15 · 6,40,20,258 shares17 Nov 2025: ₹407.10 · 78,55,399 shares18 Nov 2025: ₹405.85 · 76,61,681 shares19 Nov 2025: ₹403.55 · 78,82,450 shares20 Nov 2025: ₹405.45 · 66,93,410 shares21 Nov 2025: ₹407.85 · 58,08,131 shares24 Nov 2025: ₹403.55 · 1,10,37,491 shares25 Nov 2025: ₹400.80 · 81,99,785 shares26 Nov 2025: ₹402.30 · 1,14,43,953 shares27 Nov 2025: ₹404.30 · 86,79,529 shares28 Nov 2025: ₹404.25 · 68,83,500 shares1 Dec 2025: ₹404.25 · 1,34,42,658 shares2 Dec 2025: ₹400.95 · 80,93,808 shares3 Dec 2025: ₹400.50 · 1,07,72,192 shares4 Dec 2025: ₹403.05 · 80,57,989 shares5 Dec 2025: ₹404.95 · 44,19,747 shares8 Dec 2025: ₹402.30 · 60,56,866 shares9 Dec 2025: ₹401.05 · 94,26,717 shares10 Dec 2025: ₹403.15 · 69,69,146 shares11 Dec 2025: ₹402.90 · 69,80,147 shares12 Dec 2025: ₹400.10 · 1,24,07,516 shares15 Dec 2025: ₹402.30 · 77,56,564 shares16 Dec 2025: ₹401.70 · 1,23,47,384 shares17 Dec 2025: ₹399.80 · 80,87,490 shares18 Dec 2025: ₹400.40 · 72,27,668 shares19 Dec 2025: ₹401.05 · 1,06,54,835 shares22 Dec 2025: ₹402.70 · 68,47,871 shares23 Dec 2025: ₹407.35 · 1,00,81,997 shares24 Dec 2025: ₹406.60 · 57,77,430 shares26 Dec 2025: ₹404.15 · 31,52,453 shares29 Dec 2025: ₹402.60 · 66,47,710 shares30 Dec 2025: ₹400.60 · 1,23,40,527 shares31 Dec 2025: ₹403.00 · 99,45,109 shares1 Jan 2026: ₹363.85 · 28,26,26,710 shares2 Jan 2026: ₹350.05 · 11,87,90,358 shares5 Jan 2026: ₹349.70 · 4,83,58,124 shares6 Jan 2026: ₹342.45 · 7,25,82,738 shares7 Jan 2026: ₹341.25 · 2,94,40,734 shares8 Jan 2026: ₹340.90 · 3,67,06,319 shares9 Jan 2026: ₹337.15 · 3,51,93,201 shares12 Jan 2026: ₹338.40 · 1,61,56,143 shares13 Jan 2026: ₹334.70 · 2,49,22,339 shares14 Jan 2026: ₹334.75 · 1,49,13,422 shares16 Jan 2026: ₹329.20 · 3,05,26,898 shares19 Jan 2026: ₹333.20 · 1,55,07,440 shares20 Jan 2026: ₹326.30 · 1,87,71,011 shares21 Jan 2026: ₹324.75 · 1,41,77,965 shares22 Jan 2026: ₹324.85 · 1,86,22,852 shares23 Jan 2026: ₹323.40 · 1,19,50,089 shares27 Jan 2026: ₹318.65 · 4,78,47,784 shares28 Jan 2026: ₹321.15 · 2,84,00,238 shares29 Jan 2026: ₹318.60 · 1,77,19,420 shares30 Jan 2026: ₹322.15 · 4,19,75,824 shares1 Feb 2026: ₹309.45 · 3,32,78,995 shares2 Feb 2026: ₹314.70 · 3,52,27,572 shares3 Feb 2026: ₹316.65 · 3,31,68,353 shares4 Feb 2026: ₹313.85 · 1,11,96,759 shares5 Feb 2026: ₹310.20 · 1,58,16,704 shares6 Feb 2026: ₹325.80 · 6,80,57,745 shares9 Feb 2026: ₹322.80 · 2,00,59,198 shares10 Feb 2026: ₹321.40 · 1,14,89,090 shares11 Feb 2026: ₹318.25 · 2,48,43,366 shares12 Feb 2026: ₹317.45 · 1,32,94,561 shares13 Feb 2026: ₹313.75 · 87,30,618 shares16 Feb 2026: ₹317.95 · 1,16,93,763 shares17 Feb 2026: ₹325.45 · 3,93,60,672 shares18 Feb 2026: ₹332.45 · 3,54,73,203 shares19 Feb 2026: ₹326.00 · 1,99,11,747 shares20 Feb 2026: ₹327.00 · 1,12,82,027 shares23 Feb 2026: ₹325.40 · 1,34,86,092 shares24 Feb 2026: ₹323.50 · 1,31,35,859 shares25 Feb 2026: ₹319.75 · 1,34,92,101 shares26 Feb 2026: ₹318.30 · 1,12,70,119 shares27 Feb 2026: ₹313.60 · 1,38,92,595 shares2 Mar 2026: ₹314.90 · 2,21,94,311 shares4 Mar 2026: ₹311.95 · 2,41,65,489 shares5 Mar 2026: ₹311.50 · 1,99,38,009 shares6 Mar 2026: ₹309.70 · 2,12,88,269 shares9 Mar 2026: ₹306.00 · 1,40,84,931 shares10 Mar 2026: ₹309.05 · 1,83,52,950 shares11 Mar 2026: ₹309.00 · 1,48,42,485 shares12 Mar 2026: ₹304.10 · 2,33,19,679 shares13 Mar 2026: ₹301.45 · 2,56,59,996 shares16 Mar 2026: ₹308.25 · 3,74,72,204 shares17 Mar 2026: ₹304.85 · 2,56,49,286 shares18 Mar 2026: ₹304.05 · 1,67,02,554 shares19 Mar 2026: ₹298.00 · 1,78,51,126 shares20 Mar 2026: ₹299.95 · 5,86,79,529 shares23 Mar 2026: ₹290.45 · 3,17,88,160 shares24 Mar 2026: ₹291.25 · 3,33,35,721 shares25 Mar 2026: ₹295.70 · 2,61,84,716 shares27 Mar 2026: ₹294.70 · 2,21,79,022 shares30 Mar 2026: ₹287.70 · 2,45,86,921 shares1 Apr 2026: ₹291.70 · 1,86,04,340 shares2 Apr 2026: ₹292.85 · 1,80,82,775 shares6 Apr 2026: ₹294.85 · 1,80,47,063 shares7 Apr 2026: ₹298.45 · 2,69,63,485 shares8 Apr 2026: ₹302.45 · 2,23,10,207 shares9 Apr 2026: ₹303.00 · 1,76,91,477 shares10 Apr 2026: ₹304.25 · 1,77,44,386 shares13 Apr 2026: ₹298.65 · 1,65,22,014 shares15 Apr 2026: ₹302.05 · 1,87,01,403 shares16 Apr 2026: ₹303.40 · 1,65,12,053 shares17 Apr 2026: ₹306.80 · 3,51,11,203 shares20 Apr 2026: ₹305.00 · 1,35,40,471 shares21 Apr 2026: ₹309.65 · 2,44,11,865 shares22 Apr 2026: ₹305.50 · 2,45,00,511 shares23 Apr 2026: ₹305.30 · 1,07,01,849 shares24 Apr 2026: ₹301.60 · 1,70,11,704 shares27 Apr 2026: ₹303.85 · 1,43,82,348 shares28 Apr 2026: ₹304.45 · 1,29,07,339 shares29 Apr 2026: ₹316.25 · 3,11,99,038 shares30 Apr 2026: ₹314.90 · 1,15,41,956 shares4 May 2026: ₹311.10 · 2,02,45,091 shares5 May 2026: ₹311.45 · 2,67,95,704 shares6 May 2026: ₹310.70 · 2,02,87,609 shares7 May 2026: ₹307.40 · 2,57,18,615 shares8 May 2026: ₹307.45 · 1,77,39,844 shares11 May 2026: ₹305.85 · 1,49,68,661 shares12 May 2026: ₹300.70 · 1,59,68,338 shares13 May 2026: ₹304.45 · 1,30,24,778 shares14 May 2026: ₹307.20 · 1,11,13,377 shares15 May 2026: ₹309.45 · 1,19,54,564 shares18 May 2026: ₹310.15 · 1,44,22,870 shares19 May 2026: ₹310.30 · 1,75,19,355 shares20 May 2026: ₹307.55 · 1,21,27,920 shares21 May 2026: ₹308.05 · 2,18,68,988 shares22 May 2026: ₹301.70 · 3,07,51,752 shares25 May 2026: ₹303.95 · 1,57,34,247 shares26 May 2026: ₹301.65 · 3,75,60,542 shares27 May 2026: ₹291.95 · 2,54,46,093 shares29 May 2026: ₹286.90 · 3,19,30,439 shares1 Jun 2026: ₹279.65 · 2,34,77,875 shares2 Jun 2026: ₹283.25 · 2,02,06,131 shares3 Jun 2026: ₹277.00 · 2,80,01,438 shares4 Jun 2026: ₹280.30 · 2,20,17,634 shares5 Jun 2026: ₹280.70 · 1,60,65,822 shares8 Jun 2026: ₹279.45 · 1,57,79,677 shares9 Jun 2026: ₹280.00 · 1,23,02,522 shares10 Jun 2026: ₹283.65 · 1,98,23,743 shares11 Jun 2026: ₹282.40 · 1,26,03,100 shares12 Jun 2026: ₹285.10 · 1,28,93,433 shares15 Jun 2026: ₹287.90 · 1,11,94,950 shares16 Jun 2026: ₹291.65 · 1,44,67,499 shares17 Jun 2026: ₹290.75 · 86,26,353 shares18 Jun 2026: ₹291.15 · 1,04,09,670 shares19 Jun 2026: ₹292.50 · 1,38,74,008 shares22 Jun 2026: ₹291.25 · 99,47,873 shares23 Jun 2026: ₹290.00 · 94,10,364 shares24 Jun 2026: ₹290.35 · 62,18,635 shares25 Jun 2026: ₹290.00 · 1,12,30,239 shares29 Jun 2026: ₹290.70 · 1,01,10,022 shares30 Jun 2026: ₹286.95 · 1,81,80,676 shares1 Jul 2026: ₹290.30 · 65,51,425 shares2 Jul 2026: ₹289.90 · 1,27,22,639 shares3 Jul 2026: ₹289.95 · 65,17,591 shares6 Jul 2026: ₹288.25 · 2,71,26,124 shares7 Jul 2026: ₹288.75 · 1,84,91,160 shares8 Jul 2026: ₹280.65 · 2,15,93,793 shares9 Jul 2026: ₹282.05 · 1,25,12,120 shares10 Jul 2026: ₹281.75 · 1,17,74,274 shares13 Jul 2026: ₹279.65 · 1,25,59,492 shares14 Jul 2026: ₹275.55 · 1,50,18,851 shares15 Jul 2026: ₹276.65 · 85,23,722 shares16 Jul 2026: ₹279.35 · 1,12,20,653 shares17 Jul 2026: ₹280.70 · 1,52,15,868 shares20 Jul 2026: ₹282.70 · 99,13,943 shares21 Jul 2026: ₹281.00 · 98,58,768 shares22 Jul 2026: ₹280.80 · 1,29,95,017 shares23 Jul 2026: ₹281.30 · 2,11,43,589 shares24 Jul 2026: ₹283.45 · 2,49,54,082 shares27 Jul 2026: ₹285.85 · 1,93,12,804 shares28 Jul 2026: ₹284.65 · 1,48,43,878 shares29 Jul 2026: ₹286.25 · 1,90,30,590 shares30 Jul 2026: ₹285.05 · 1,82,83,697 shares31 Jul 2026: ₹281.00 · 1,68,33,813 shares3 Aug 2026: ₹287.00 · 4,53,92,755 shares4 Aug 2026: ₹289.00 · 1,26,89,243 shares5 Aug 2026: ₹286.95 · 1,17,71,241 shares6 Aug 2026: ₹285.90 · 1,24,47,629 shares7 Aug 2026: ₹286.10 · 61,28,841 shares10 Aug 2026: ₹282.65 · 93,47,929 shares11 Aug 2026: ₹279.00 · 1,30,53,722 shares12 Aug 2026: ₹276.15 · 1,26,30,816 shares13 Aug 2026: ₹278.50 · 1,13,35,590 shares14 Aug 2026: ₹278.20 · 73,38,537 shares17 Aug 2026: ₹273.05 · 1,27,95,275 shares18 Aug 2026: ₹270.00 · 1,45,61,572 shares19 Aug 2026: ₹267.05 · 1,38,21,291 shares20 Aug 2026: ₹271.65 · 2,82,72,797 shares21 Aug 2026: ₹269.40 · 83,12,928 shares24 Aug 2026: ₹269.70 · 85,18,400 shares25 Aug 2026: ₹271.40 · 84,14,719 shares26 Aug 2026: ₹270.25 · 1,16,93,367 shares27 Aug 2026: ₹269.00 · 88,34,890 shares28 Aug 2026: ₹266.00 · 1,52,00,847 shares31 Aug 2026: ₹255.50 · 2,45,75,845 shares1 Sep 2026: ₹266.60 · 3,12,58,553 shares2 Sep 2026: ₹266.30 · 1,46,43,482 shares3 Sep 2026: ₹263.00 · 1,78,13,663 shares4 Sep 2026: ₹264.10 · 95,19,153 shares7 Sep 2026: ₹263.50 · 66,88,002 shares8 Sep 2026: ₹263.50 · 74,06,617 shares9 Sep 2026: ₹260.80 · 1,00,65,188 shares10 Sep 2026: ₹259.30 · 1,75,41,602 shares11 Sep 2026: ₹259.85 · 1,11,16,049 shares15 Sep 2026: ₹258.00 · 1,21,33,201 shares16 Sep 2026: ₹264.15 · 1,51,99,856 shares17 Sep 2026: ₹266.20 · 1,33,65,227 shares18 Sep 2026: ₹262.30 · 1,43,99,150 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹409.30 · 1,41,13,882 shares18 Sep 2025: ₹411.55 · 1,56,47,808 shares19 Sep 2025: ₹410.65 · 1,95,05,321 shares22 Sep 2025: ₹406.95 · 89,30,779 shares23 Sep 2025: ₹403.20 · 1,49,36,357 shares24 Sep 2025: ₹401.00 · 1,23,80,865 shares25 Sep 2025: ₹400.10 · 2,20,06,368 shares26 Sep 2025: ₹405.10 · 1,44,14,044 shares29 Sep 2025: ₹407.25 · 1,97,17,660 shares30 Sep 2025: ₹401.55 · 94,65,490 shares1 Oct 2025: ₹405.60 · 1,76,43,039 shares3 Oct 2025: ₹404.30 · 1,69,87,141 shares6 Oct 2025: ₹400.75 · 1,39,89,077 shares7 Oct 2025: ₹399.80 · 1,22,98,968 shares8 Oct 2025: ₹399.75 · 84,02,463 shares9 Oct 2025: ₹399.90 · 1,56,56,267 shares10 Oct 2025: ₹402.80 · 1,50,85,738 shares13 Oct 2025: ₹399.25 · 95,08,594 shares14 Oct 2025: ₹396.80 · 1,02,91,102 shares15 Oct 2025: ₹399.90 · 1,60,43,867 shares16 Oct 2025: ₹405.15 · 2,29,62,049 shares17 Oct 2025: ₹412.15 · 2,10,71,344 shares20 Oct 2025: ₹413.05 · 1,30,83,621 shares21 Oct 2025: ₹412.85 · 11,42,130 shares23 Oct 2025: ₹415.95 · 2,43,05,990 shares24 Oct 2025: ₹416.80 · 1,49,35,678 shares27 Oct 2025: ₹420.65 · 1,16,03,679 shares28 Oct 2025: ₹417.90 · 1,71,63,147 shares29 Oct 2025: ₹421.60 · 1,14,70,661 shares30 Oct 2025: ₹418.75 · 1,29,38,674 shares31 Oct 2025: ₹420.35 · 1,85,99,864 shares3 Nov 2025: ₹413.95 · 76,35,440 shares4 Nov 2025: ₹408.90 · 1,00,85,404 shares6 Nov 2025: ₹407.50 · 1,00,95,563 shares7 Nov 2025: ₹404.05 · 84,11,611 shares10 Nov 2025: ₹405.55 · 66,50,003 shares11 Nov 2025: ₹406.85 · 1,20,05,318 shares12 Nov 2025: ₹407.00 · 79,87,236 shares13 Nov 2025: ₹405.70 · 66,17,185 shares14 Nov 2025: ₹408.15 · 6,40,20,258 shares17 Nov 2025: ₹407.10 · 78,55,399 shares18 Nov 2025: ₹405.85 · 76,61,681 shares19 Nov 2025: ₹403.55 · 78,82,450 shares20 Nov 2025: ₹405.45 · 66,93,410 shares21 Nov 2025: ₹407.85 · 58,08,131 shares24 Nov 2025: ₹403.55 · 1,10,37,491 shares25 Nov 2025: ₹400.80 · 81,99,785 shares26 Nov 2025: ₹402.30 · 1,14,43,953 shares27 Nov 2025: ₹404.30 · 86,79,529 shares28 Nov 2025: ₹404.25 · 68,83,500 shares1 Dec 2025: ₹404.25 · 1,34,42,658 shares2 Dec 2025: ₹400.95 · 80,93,808 shares3 Dec 2025: ₹400.50 · 1,07,72,192 shares4 Dec 2025: ₹403.05 · 80,57,989 shares5 Dec 2025: ₹404.95 · 44,19,747 shares8 Dec 2025: ₹402.30 · 60,56,866 shares9 Dec 2025: ₹401.05 · 94,26,717 shares10 Dec 2025: ₹403.15 · 69,69,146 shares11 Dec 2025: ₹402.90 · 69,80,147 shares12 Dec 2025: ₹400.10 · 1,24,07,516 shares15 Dec 2025: ₹402.30 · 77,56,564 shares16 Dec 2025: ₹401.70 · 1,23,47,384 shares17 Dec 2025: ₹399.80 · 80,87,490 shares18 Dec 2025: ₹400.40 · 72,27,668 shares19 Dec 2025: ₹401.05 · 1,06,54,835 shares22 Dec 2025: ₹402.70 · 68,47,871 shares23 Dec 2025: ₹407.35 · 1,00,81,997 shares24 Dec 2025: ₹406.60 · 57,77,430 shares26 Dec 2025: ₹404.15 · 31,52,453 shares29 Dec 2025: ₹402.60 · 66,47,710 shares30 Dec 2025: ₹400.60 · 1,23,40,527 shares31 Dec 2025: ₹403.00 · 99,45,109 shares1 Jan 2026: ₹363.85 · 28,26,26,710 shares2 Jan 2026: ₹350.05 · 11,87,90,358 shares5 Jan 2026: ₹349.70 · 4,83,58,124 shares6 Jan 2026: ₹342.45 · 7,25,82,738 shares7 Jan 2026: ₹341.25 · 2,94,40,734 shares8 Jan 2026: ₹340.90 · 3,67,06,319 shares9 Jan 2026: ₹337.15 · 3,51,93,201 shares12 Jan 2026: ₹338.40 · 1,61,56,143 shares13 Jan 2026: ₹334.70 · 2,49,22,339 shares14 Jan 2026: ₹334.75 · 1,49,13,422 shares16 Jan 2026: ₹329.20 · 3,05,26,898 shares19 Jan 2026: ₹333.20 · 1,55,07,440 shares20 Jan 2026: ₹326.30 · 1,87,71,011 shares21 Jan 2026: ₹324.75 · 1,41,77,965 shares22 Jan 2026: ₹324.85 · 1,86,22,852 shares23 Jan 2026: ₹323.40 · 1,19,50,089 shares27 Jan 2026: ₹318.65 · 4,78,47,784 shares28 Jan 2026: ₹321.15 · 2,84,00,238 shares29 Jan 2026: ₹318.60 · 1,77,19,420 shares30 Jan 2026: ₹322.15 · 4,19,75,824 shares1 Feb 2026: ₹309.45 · 3,32,78,995 shares2 Feb 2026: ₹314.70 · 3,52,27,572 shares3 Feb 2026: ₹316.65 · 3,31,68,353 shares4 Feb 2026: ₹313.85 · 1,11,96,759 shares5 Feb 2026: ₹310.20 · 1,58,16,704 shares6 Feb 2026: ₹325.80 · 6,80,57,745 shares9 Feb 2026: ₹322.80 · 2,00,59,198 shares10 Feb 2026: ₹321.40 · 1,14,89,090 shares11 Feb 2026: ₹318.25 · 2,48,43,366 shares12 Feb 2026: ₹317.45 · 1,32,94,561 shares13 Feb 2026: ₹313.75 · 87,30,618 shares16 Feb 2026: ₹317.95 · 1,16,93,763 shares17 Feb 2026: ₹325.45 · 3,93,60,672 shares18 Feb 2026: ₹332.45 · 3,54,73,203 shares19 Feb 2026: ₹326.00 · 1,99,11,747 shares20 Feb 2026: ₹327.00 · 1,12,82,027 shares23 Feb 2026: ₹325.40 · 1,34,86,092 shares24 Feb 2026: ₹323.50 · 1,31,35,859 shares25 Feb 2026: ₹319.75 · 1,34,92,101 shares26 Feb 2026: ₹318.30 · 1,12,70,119 shares27 Feb 2026: ₹313.60 · 1,38,92,595 shares2 Mar 2026: ₹314.90 · 2,21,94,311 shares4 Mar 2026: ₹311.95 · 2,41,65,489 shares5 Mar 2026: ₹311.50 · 1,99,38,009 shares6 Mar 2026: ₹309.70 · 2,12,88,269 shares9 Mar 2026: ₹306.00 · 1,40,84,931 shares10 Mar 2026: ₹309.05 · 1,83,52,950 shares11 Mar 2026: ₹309.00 · 1,48,42,485 shares12 Mar 2026: ₹304.10 · 2,33,19,679 shares13 Mar 2026: ₹301.45 · 2,56,59,996 shares16 Mar 2026: ₹308.25 · 3,74,72,204 shares17 Mar 2026: ₹304.85 · 2,56,49,286 shares18 Mar 2026: ₹304.05 · 1,67,02,554 shares19 Mar 2026: ₹298.00 · 1,78,51,126 shares20 Mar 2026: ₹299.95 · 5,86,79,529 shares23 Mar 2026: ₹290.45 · 3,17,88,160 shares24 Mar 2026: ₹291.25 · 3,33,35,721 shares25 Mar 2026: ₹295.70 · 2,61,84,716 shares27 Mar 2026: ₹294.70 · 2,21,79,022 shares30 Mar 2026: ₹287.70 · 2,45,86,921 shares1 Apr 2026: ₹291.70 · 1,86,04,340 shares2 Apr 2026: ₹292.85 · 1,80,82,775 shares6 Apr 2026: ₹294.85 · 1,80,47,063 shares7 Apr 2026: ₹298.45 · 2,69,63,485 shares8 Apr 2026: ₹302.45 · 2,23,10,207 shares9 Apr 2026: ₹303.00 · 1,76,91,477 shares10 Apr 2026: ₹304.25 · 1,77,44,386 shares13 Apr 2026: ₹298.65 · 1,65,22,014 shares15 Apr 2026: ₹302.05 · 1,87,01,403 shares16 Apr 2026: ₹303.40 · 1,65,12,053 shares17 Apr 2026: ₹306.80 · 3,51,11,203 shares20 Apr 2026: ₹305.00 · 1,35,40,471 shares21 Apr 2026: ₹309.65 · 2,44,11,865 shares22 Apr 2026: ₹305.50 · 2,45,00,511 shares23 Apr 2026: ₹305.30 · 1,07,01,849 shares24 Apr 2026: ₹301.60 · 1,70,11,704 shares27 Apr 2026: ₹303.85 · 1,43,82,348 shares28 Apr 2026: ₹304.45 · 1,29,07,339 shares29 Apr 2026: ₹316.25 · 3,11,99,038 shares30 Apr 2026: ₹314.90 · 1,15,41,956 shares4 May 2026: ₹311.10 · 2,02,45,091 shares5 May 2026: ₹311.45 · 2,67,95,704 shares6 May 2026: ₹310.70 · 2,02,87,609 shares7 May 2026: ₹307.40 · 2,57,18,615 shares8 May 2026: ₹307.45 · 1,77,39,844 shares11 May 2026: ₹305.85 · 1,49,68,661 shares12 May 2026: ₹300.70 · 1,59,68,338 shares13 May 2026: ₹304.45 · 1,30,24,778 shares14 May 2026: ₹307.20 · 1,11,13,377 shares15 May 2026: ₹309.45 · 1,19,54,564 shares18 May 2026: ₹310.15 · 1,44,22,870 shares19 May 2026: ₹310.30 · 1,75,19,355 shares20 May 2026: ₹307.55 · 1,21,27,920 shares21 May 2026: ₹308.05 · 2,18,68,988 shares22 May 2026: ₹301.70 · 3,07,51,752 shares25 May 2026: ₹303.95 · 1,57,34,247 shares26 May 2026: ₹301.65 · 3,75,60,542 shares27 May 2026: ₹291.95 · 2,54,46,093 shares29 May 2026: ₹286.90 · 3,19,30,439 shares1 Jun 2026: ₹279.65 · 2,34,77,875 shares2 Jun 2026: ₹283.25 · 2,02,06,131 shares3 Jun 2026: ₹277.00 · 2,80,01,438 shares4 Jun 2026: ₹280.30 · 2,20,17,634 shares5 Jun 2026: ₹280.70 · 1,60,65,822 shares8 Jun 2026: ₹279.45 · 1,57,79,677 shares9 Jun 2026: ₹280.00 · 1,23,02,522 shares10 Jun 2026: ₹283.65 · 1,98,23,743 shares11 Jun 2026: ₹282.40 · 1,26,03,100 shares12 Jun 2026: ₹285.10 · 1,28,93,433 shares15 Jun 2026: ₹287.90 · 1,11,94,950 shares16 Jun 2026: ₹291.65 · 1,44,67,499 shares17 Jun 2026: ₹290.75 · 86,26,353 shares18 Jun 2026: ₹291.15 · 1,04,09,670 shares19 Jun 2026: ₹292.50 · 1,38,74,008 shares22 Jun 2026: ₹291.25 · 99,47,873 shares23 Jun 2026: ₹290.00 · 94,10,364 shares24 Jun 2026: ₹290.35 · 62,18,635 shares25 Jun 2026: ₹290.00 · 1,12,30,239 shares29 Jun 2026: ₹290.70 · 1,01,10,022 shares30 Jun 2026: ₹286.95 · 1,81,80,676 shares1 Jul 2026: ₹290.30 · 65,51,425 shares2 Jul 2026: ₹289.90 · 1,27,22,639 shares3 Jul 2026: ₹289.95 · 65,17,591 shares6 Jul 2026: ₹288.25 · 2,71,26,124 shares7 Jul 2026: ₹288.75 · 1,84,91,160 shares8 Jul 2026: ₹280.65 · 2,15,93,793 shares9 Jul 2026: ₹282.05 · 1,25,12,120 shares10 Jul 2026: ₹281.75 · 1,17,74,274 shares13 Jul 2026: ₹279.65 · 1,25,59,492 shares14 Jul 2026: ₹275.55 · 1,50,18,851 shares15 Jul 2026: ₹276.65 · 85,23,722 shares16 Jul 2026: ₹279.35 · 1,12,20,653 shares17 Jul 2026: ₹280.70 · 1,52,15,868 shares20 Jul 2026: ₹282.70 · 99,13,943 shares21 Jul 2026: ₹281.00 · 98,58,768 shares22 Jul 2026: ₹280.80 · 1,29,95,017 shares23 Jul 2026: ₹281.30 · 2,11,43,589 shares24 Jul 2026: ₹283.45 · 2,49,54,082 shares27 Jul 2026: ₹285.85 · 1,93,12,804 shares28 Jul 2026: ₹284.65 · 1,48,43,878 shares29 Jul 2026: ₹286.25 · 1,90,30,590 shares30 Jul 2026: ₹285.05 · 1,82,83,697 shares31 Jul 2026: ₹281.00 · 1,68,33,813 shares3 Aug 2026: ₹287.00 · 4,53,92,755 shares4 Aug 2026: ₹289.00 · 1,26,89,243 shares5 Aug 2026: ₹286.95 · 1,17,71,241 shares6 Aug 2026: ₹285.90 · 1,24,47,629 shares7 Aug 2026: ₹286.10 · 61,28,841 shares10 Aug 2026: ₹282.65 · 93,47,929 shares11 Aug 2026: ₹279.00 · 1,30,53,722 shares12 Aug 2026: ₹276.15 · 1,26,30,816 shares13 Aug 2026: ₹278.50 · 1,13,35,590 shares14 Aug 2026: ₹278.20 · 73,38,537 shares17 Aug 2026: ₹273.05 · 1,27,95,275 shares18 Aug 2026: ₹270.00 · 1,45,61,572 shares19 Aug 2026: ₹267.05 · 1,38,21,291 shares20 Aug 2026: ₹271.65 · 2,82,72,797 shares21 Aug 2026: ₹269.40 · 83,12,928 shares24 Aug 2026: ₹269.70 · 85,18,400 shares25 Aug 2026: ₹271.40 · 84,14,719 shares26 Aug 2026: ₹270.25 · 1,16,93,367 shares27 Aug 2026: ₹269.00 · 88,34,890 shares28 Aug 2026: ₹266.00 · 1,52,00,847 shares31 Aug 2026: ₹255.50 · 2,45,75,845 shares1 Sep 2026: ₹266.60 · 3,12,58,553 shares2 Sep 2026: ₹266.30 · 1,46,43,482 shares3 Sep 2026: ₹263.00 · 1,78,13,663 shares4 Sep 2026: ₹264.10 · 95,19,153 shares7 Sep 2026: ₹263.50 · 66,88,002 shares8 Sep 2026: ₹263.50 · 74,06,617 shares9 Sep 2026: ₹260.80 · 1,00,65,188 shares10 Sep 2026: ₹259.30 · 1,75,41,602 shares11 Sep 2026: ₹259.85 · 1,11,16,049 shares15 Sep 2026: ₹258.00 · 1,21,33,201 shares16 Sep 2026: ₹264.15 · 1,51,99,856 shares17 Sep 2026: ₹266.20 · 1,33,65,227 shares18 Sep 2026: ₹262.30 · 1,43,99,150 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.