ANVESHAN
Theme
Create account
Stocks · SHADOWFAX · Transport Services · small cap

SHADOWFAX TECHNOLOGIES L

Last close
₹251.55
18 Sep 2026 · +128.7% over the year
Held by
45funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 59.9% · +32.54% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 45 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 8 mo
4.52% Jan 2026 ₹106.62 +136% +0.32% held
ICICI Prudential Small Cap Fund
Small Cap · held 7 mo
3.85% Feb 2026 ₹121.14 +108% +1.77% added
HSBC Focused Fund
Focused · held 8 mo
3.65% Jan 2026 ₹106.62 +136% -0.03% trimmed
Motilal Oswal Services Fund
Sectoral/ Thematic · held 7 mo
3.64% Jan 2026 ₹106.62 +136% +3.64% entered
Motilal Oswal Focused Fund
Focused · held 3 mo
3.06% Jun 2026 ₹226.19 +11% +3.06% entered
Motilal Oswal Multi Cap Fund
Multi Cap · held 3 mo
2.76% Jun 2026 ₹226.19 +11% +2.76% entered
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 8 mo
2.27% Jan 2026 ₹106.62 +136% +0.40% added
Helios Small Cap Fund
Small Cap · held 8 mo
2.23% Jan 2026 ₹106.62 +136% +0.21% added
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 8 mo
2.20% Jan 2026 ₹106.62 +136% +0.88% added
TRUSTMF SMALL CAP FUND
Small Cap · held 8 mo
2.01% Jan 2026 ₹106.62 +136% +0.28% added
ICICI Prudential Flexi Cap fund
Flexi Cap · held 8 mo
1.64% Jan 2026 ₹106.62 +136% +0.33% added
Union Flexi Cap Fund
Flexi Cap · held 2 mo
1.60% Jul 2026 ₹242.90 +4% +1.60% entered
TRUSTMF MID CAP FUND
Mid Cap · held 5 mo
1.56% Apr 2026 ₹165.78 +52% +0.63% added
LIC MF Children's Fund
Children's · held 2 mo
1.49% Jul 2026 ₹242.90 +4% +1.49% entered
HSBC Midcap Fund
Mid Cap · held 2 mo
1.44% Jul 2026 ₹242.90 +4% +1.44% entered
LIC MF Technology Fund
Sectoral/ Thematic · held 2 mo
1.36% Jul 2026 ₹242.90 +4% +1.36% entered
Union Consumption Fund
Sectoral/ Thematic · held 2 mo
1.31% Jul 2026 ₹242.90 +4% +1.31% entered
LIC MF Consumption Fund
Sectoral/ Thematic · held 2 mo
1.27% Jul 2026 ₹242.90 +4% +1.27% entered
TRUSTMF MULTI CAP FUND
Multi Cap · held 1 mo
1.24% Aug 2026 ₹258.48 −3% +1.24% entered
Motilal Oswal Small Cap Fund
Small Cap · held 3 mo
1.11% Jun 2026 ₹226.19 +11% +1.11% entered
Franklin Build India Fund
Sectoral/ Thematic · held 3 mo
1.10% Jun 2026 ₹226.19 +11% +1.10% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.07% Mar 2026 ₹114.87 +119% +0.14% added
JM Flexi Cap Fund
Flexi Cap · held 8 mo
1.03% Jan 2026 ₹106.62 +136% +0.53% added
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 3 mo
0.98% Jun 2026 ₹226.19 +11% +0.98% entered
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.96% Jun 2026 ₹226.19 +11% +0.96% entered
Union Multicap Fund
Multi Cap · held 2 mo
0.90% Jul 2026 ₹242.90 +4% +0.90% entered
ITI Small Cap Fund
Small Cap · held 2 mo
0.85% Jul 2026 ₹242.90 +4% +0.85% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.83% Jul 2026 ₹242.90 +4% +0.83% entered
Union Small Cap Fund
Small Cap · held 2 mo
0.82% Jul 2026 ₹242.90 +4% +0.82% entered
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.76% Jun 2026 ₹226.19 +11% +0.76% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.73% Jun 2026 ₹226.19 +11% +0.73% entered
HSBC Equity Savings Fund
Equity Savings · held 1 mo
0.70% Aug 2026 ₹258.48 −3% +0.70% entered
Union Equity Savings Fund
Equity Savings · held 3 mo
0.59% Jun 2026 ₹226.19 +11% +0.59% entered
HSBC Infrastructure Fund
Sectoral/ Thematic · held 8 mo
0.58% Jan 2026 ₹106.62 +136% +0.14% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.53% Jan 2026 ₹106.62 +136% -0.08% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.51% Jan 2026 ₹106.62 +136% +0.09% trimmed
Nippon India Small Cap Fund
Small Cap · held 8 mo
0.42% Jan 2026 ₹106.62 +136% +0.07% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 7 mo
0.40% Feb 2026 ₹121.14 +108% +0.08% trimmed
ITI Mid Cap Fund
Mid Cap · held 2 mo
0.39% Jul 2026 ₹242.90 +4% +0.39% entered
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.37% Jul 2026 ₹242.90 +4% +0.37% entered
Canara Robeco Multi Cap Fund
Multi Cap · held 2 mo
0.36% Jul 2026 ₹242.90 +4% +0.36% entered
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.36% Jan 2026 ₹106.62 +136% +0.07% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2 mo
0.31% Jul 2026 ₹242.90 +4% +0.31% entered
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.11% Jul 2026 ₹242.90 +4% +0.11% entered
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 7 mo
0.04% Feb 2026 ₹121.14 +108% +0.01% held
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 6 mo
0 Jan 2026 ₹106.62 +136% exited Jun 2026
Motilal Oswal Large Cap Fund
Large Cap · held 6 mo
0 Jan 2026 ₹106.62 +136% exited Jun 2026
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.33 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

45 funds hold it, at an average weight of 1.3% each (59.9% summed across holders). At a fifth of average daily volume (81,13,848 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Consumption Fund
Sectoral/ Thematic
-2.90% 0 · left Jun 2026 Jan 2026 +136%
Motilal Oswal Large Cap Fund
Large Cap
-1.44% 0 · left Jun 2026 Jan 2026 +136%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020025028 Jan 202625 Mar 202627 May 202624 Jul 202618 Sep 202628 Jan 2026: ₹109.98 · 2,85,14,464 shares29 Jan 2026: ₹100.85 · 1,33,23,901 shares30 Jan 2026: ₹106.62 · 70,85,928 shares1 Feb 2026: ₹109.17 · 22,23,983 shares2 Feb 2026: ₹107.52 · 25,62,057 shares3 Feb 2026: ₹111.08 · 34,43,049 shares4 Feb 2026: ₹116.08 · 41,18,930 shares5 Feb 2026: ₹114.16 · 24,52,084 shares6 Feb 2026: ₹113.95 · 13,79,988 shares9 Feb 2026: ₹114.62 · 22,65,476 shares10 Feb 2026: ₹118.11 · 73,30,989 shares11 Feb 2026: ₹118.99 · 22,68,134 shares12 Feb 2026: ₹124.28 · 1,11,27,467 shares13 Feb 2026: ₹124.73 · 82,81,576 shares16 Feb 2026: ₹121.09 · 22,13,287 shares17 Feb 2026: ₹119.36 · 30,07,472 shares18 Feb 2026: ₹122.54 · 12,14,767 shares19 Feb 2026: ₹120.77 · 20,29,273 shares20 Feb 2026: ₹116.85 · 16,01,846 shares23 Feb 2026: ₹117.13 · 13,53,269 shares24 Feb 2026: ₹116.32 · 8,46,924 shares25 Feb 2026: ₹118.43 · 14,06,814 shares26 Feb 2026: ₹121.20 · 16,25,655 shares27 Feb 2026: ₹121.14 · 5,35,621 shares2 Mar 2026: ₹120.59 · 13,50,770 shares4 Mar 2026: ₹119.01 · 13,43,387 shares5 Mar 2026: ₹124.11 · 19,01,133 shares6 Mar 2026: ₹119.95 · 9,78,339 shares9 Mar 2026: ₹115.02 · 16,30,893 shares10 Mar 2026: ₹114.67 · 7,03,368 shares11 Mar 2026: ₹112.30 · 8,51,254 shares12 Mar 2026: ₹111.97 · 7,59,179 shares13 Mar 2026: ₹107.47 · 9,44,363 shares16 Mar 2026: ₹108.78 · 7,08,953 shares17 Mar 2026: ₹111.74 · 4,68,607 shares18 Mar 2026: ₹112.39 · 3,83,555 shares19 Mar 2026: ₹109.52 · 14,69,513 shares20 Mar 2026: ₹112.11 · 6,85,224 shares23 Mar 2026: ₹111.78 · 10,32,695 shares24 Mar 2026: ₹113.58 · 5,09,782 shares25 Mar 2026: ₹116.99 · 22,84,365 shares27 Mar 2026: ₹116.03 · 12,44,363 shares30 Mar 2026: ₹114.87 · 7,19,520 shares1 Apr 2026: ₹117.60 · 7,26,992 shares2 Apr 2026: ₹117.04 · 3,90,394 shares6 Apr 2026: ₹117.85 · 6,53,038 shares7 Apr 2026: ₹118.26 · 4,98,036 shares8 Apr 2026: ₹124.28 · 34,03,338 shares9 Apr 2026: ₹124.09 · 10,13,287 shares10 Apr 2026: ₹132.34 · 59,65,068 shares13 Apr 2026: ₹138.35 · 24,18,825 shares15 Apr 2026: ₹143.06 · 34,20,168 shares16 Apr 2026: ₹140.82 · 15,76,942 shares17 Apr 2026: ₹140.44 · 14,89,427 shares20 Apr 2026: ₹146.13 · 20,05,079 shares21 Apr 2026: ₹154.47 · 34,81,865 shares22 Apr 2026: ₹158.70 · 20,87,793 shares23 Apr 2026: ₹155.01 · 34,60,154 shares24 Apr 2026: ₹150.56 · 9,54,866 shares27 Apr 2026: ₹156.26 · 10,39,416 shares28 Apr 2026: ₹155.87 · 17,53,873 shares29 Apr 2026: ₹166.04 · 32,89,005 shares30 Apr 2026: ₹165.78 · 28,03,041 shares4 May 2026: ₹172.08 · 26,65,785 shares5 May 2026: ₹170.45 · 17,90,419 shares6 May 2026: ₹167.29 · 18,14,046 shares7 May 2026: ₹170.02 · 8,95,336 shares8 May 2026: ₹169.48 · 12,89,599 shares11 May 2026: ₹164.72 · 24,54,229 shares12 May 2026: ₹163.71 · 13,97,809 shares13 May 2026: ₹168.42 · 15,27,659 shares14 May 2026: ₹164.45 · 19,33,504 shares15 May 2026: ₹188.57 · 2,58,61,859 shares18 May 2026: ₹185.61 · 68,24,448 shares19 May 2026: ₹189.45 · 41,68,807 shares20 May 2026: ₹195.33 · 62,03,569 shares21 May 2026: ₹205.42 · 95,31,358 shares22 May 2026: ₹201.28 · 27,86,415 shares25 May 2026: ₹199.86 · 64,32,853 shares26 May 2026: ₹198.63 · 12,30,339 shares27 May 2026: ₹194.94 · 16,18,339 shares29 May 2026: ₹192.99 · 15,81,826 shares1 Jun 2026: ₹191.24 · 38,22,076 shares2 Jun 2026: ₹191.03 · 16,62,810 shares3 Jun 2026: ₹195.33 · 14,69,239 shares4 Jun 2026: ₹203.62 · 25,39,323 shares5 Jun 2026: ₹201.07 · 19,41,061 shares8 Jun 2026: ₹203.10 · 29,35,749 shares9 Jun 2026: ₹216.90 · 42,59,498 shares10 Jun 2026: ₹212.22 · 36,92,555 shares11 Jun 2026: ₹209.99 · 21,97,562 shares12 Jun 2026: ₹217.65 · 20,61,055 shares15 Jun 2026: ₹223.82 · 27,03,466 shares16 Jun 2026: ₹215.49 · 20,02,375 shares17 Jun 2026: ₹215.25 · 11,65,626 shares18 Jun 2026: ₹219.81 · 15,58,935 shares19 Jun 2026: ₹222.15 · 16,67,506 shares22 Jun 2026: ₹220.16 · 12,00,427 shares23 Jun 2026: ₹221.67 · 12,82,124 shares24 Jun 2026: ₹228.71 · 27,04,342 shares25 Jun 2026: ₹221.31 · 18,23,644 shares29 Jun 2026: ₹226.21 · 11,19,949 shares30 Jun 2026: ₹226.19 · 20,25,259 shares1 Jul 2026: ₹235.30 · 22,80,226 shares2 Jul 2026: ₹230.48 · 12,32,377 shares3 Jul 2026: ₹225.45 · 14,39,912 shares6 Jul 2026: ₹232.44 · 21,56,330 shares7 Jul 2026: ₹227.35 · 23,90,044 shares8 Jul 2026: ₹218.86 · 15,59,961 shares9 Jul 2026: ₹219.97 · 12,39,469 shares10 Jul 2026: ₹228.13 · 21,26,650 shares13 Jul 2026: ₹222.61 · 11,61,667 shares14 Jul 2026: ₹208.70 · 37,21,885 shares15 Jul 2026: ₹205.63 · 16,42,065 shares16 Jul 2026: ₹203.97 · 46,55,253 shares17 Jul 2026: ₹223.25 · 77,60,317 shares20 Jul 2026: ₹221.46 · 31,87,743 shares21 Jul 2026: ₹219.41 · 14,37,455 shares22 Jul 2026: ₹217.15 · 8,90,153 shares23 Jul 2026: ₹218.58 · 17,49,880 shares24 Jul 2026: ₹214.48 · 15,84,21,094 shares27 Jul 2026: ₹209.60 · 94,82,795 shares28 Jul 2026: ₹207.52 · 82,08,103 shares29 Jul 2026: ₹216.19 · 98,63,736 shares30 Jul 2026: ₹220.17 · 39,21,677 shares31 Jul 2026: ₹242.90 · 7,27,81,395 shares3 Aug 2026: ₹240.78 · 2,96,99,377 shares4 Aug 2026: ₹248.15 · 1,17,61,960 shares5 Aug 2026: ₹243.51 · 50,16,858 shares6 Aug 2026: ₹240.10 · 1,03,85,962 shares7 Aug 2026: ₹241.24 · 23,71,660 shares10 Aug 2026: ₹247.54 · 38,20,280 shares11 Aug 2026: ₹249.03 · 75,02,039 shares12 Aug 2026: ₹247.39 · 41,61,609 shares13 Aug 2026: ₹248.25 · 35,25,524 shares14 Aug 2026: ₹251.33 · 25,96,502 shares17 Aug 2026: ₹258.60 · 68,73,283 shares18 Aug 2026: ₹257.38 · 52,82,600 shares19 Aug 2026: ₹264.84 · 85,98,394 shares20 Aug 2026: ₹258.00 · 40,19,033 shares21 Aug 2026: ₹255.39 · 1,75,29,782 shares24 Aug 2026: ₹260.34 · 48,41,851 shares25 Aug 2026: ₹256.90 · 21,16,581 shares26 Aug 2026: ₹246.14 · 41,80,538 shares27 Aug 2026: ₹238.60 · 40,55,797 shares28 Aug 2026: ₹245.36 · 56,14,024 shares31 Aug 2026: ₹258.48 · 43,68,759 shares1 Sep 2026: ₹257.20 · 25,01,002 shares2 Sep 2026: ₹253.55 · 18,55,864 shares3 Sep 2026: ₹259.90 · 20,43,099 shares4 Sep 2026: ₹259.55 · 16,49,661 shares7 Sep 2026: ₹250.20 · 21,78,213 shares8 Sep 2026: ₹249.75 · 48,47,985 shares9 Sep 2026: ₹251.20 · 24,61,406 shares10 Sep 2026: ₹255.10 · 26,13,346 shares11 Sep 2026: ₹253.40 · 19,96,782 shares15 Sep 2026: ₹241.15 · 33,55,837 shares16 Sep 2026: ₹243.75 · 20,89,926 shares17 Sep 2026: ₹251.65 · 14,63,627 shares18 Sep 2026: ₹251.55 · 11,72,675 shares
10015020025028 Jan 202625 Mar 202627 May 202624 Jul 202618 Sep 202628 Jan 2026: ₹109.98 · 2,85,14,464 shares29 Jan 2026: ₹100.85 · 1,33,23,901 shares30 Jan 2026: ₹106.62 · 70,85,928 shares1 Feb 2026: ₹109.17 · 22,23,983 shares2 Feb 2026: ₹107.52 · 25,62,057 shares3 Feb 2026: ₹111.08 · 34,43,049 shares4 Feb 2026: ₹116.08 · 41,18,930 shares5 Feb 2026: ₹114.16 · 24,52,084 shares6 Feb 2026: ₹113.95 · 13,79,988 shares9 Feb 2026: ₹114.62 · 22,65,476 shares10 Feb 2026: ₹118.11 · 73,30,989 shares11 Feb 2026: ₹118.99 · 22,68,134 shares12 Feb 2026: ₹124.28 · 1,11,27,467 shares13 Feb 2026: ₹124.73 · 82,81,576 shares16 Feb 2026: ₹121.09 · 22,13,287 shares17 Feb 2026: ₹119.36 · 30,07,472 shares18 Feb 2026: ₹122.54 · 12,14,767 shares19 Feb 2026: ₹120.77 · 20,29,273 shares20 Feb 2026: ₹116.85 · 16,01,846 shares23 Feb 2026: ₹117.13 · 13,53,269 shares24 Feb 2026: ₹116.32 · 8,46,924 shares25 Feb 2026: ₹118.43 · 14,06,814 shares26 Feb 2026: ₹121.20 · 16,25,655 shares27 Feb 2026: ₹121.14 · 5,35,621 shares2 Mar 2026: ₹120.59 · 13,50,770 shares4 Mar 2026: ₹119.01 · 13,43,387 shares5 Mar 2026: ₹124.11 · 19,01,133 shares6 Mar 2026: ₹119.95 · 9,78,339 shares9 Mar 2026: ₹115.02 · 16,30,893 shares10 Mar 2026: ₹114.67 · 7,03,368 shares11 Mar 2026: ₹112.30 · 8,51,254 shares12 Mar 2026: ₹111.97 · 7,59,179 shares13 Mar 2026: ₹107.47 · 9,44,363 shares16 Mar 2026: ₹108.78 · 7,08,953 shares17 Mar 2026: ₹111.74 · 4,68,607 shares18 Mar 2026: ₹112.39 · 3,83,555 shares19 Mar 2026: ₹109.52 · 14,69,513 shares20 Mar 2026: ₹112.11 · 6,85,224 shares23 Mar 2026: ₹111.78 · 10,32,695 shares24 Mar 2026: ₹113.58 · 5,09,782 shares25 Mar 2026: ₹116.99 · 22,84,365 shares27 Mar 2026: ₹116.03 · 12,44,363 shares30 Mar 2026: ₹114.87 · 7,19,520 shares1 Apr 2026: ₹117.60 · 7,26,992 shares2 Apr 2026: ₹117.04 · 3,90,394 shares6 Apr 2026: ₹117.85 · 6,53,038 shares7 Apr 2026: ₹118.26 · 4,98,036 shares8 Apr 2026: ₹124.28 · 34,03,338 shares9 Apr 2026: ₹124.09 · 10,13,287 shares10 Apr 2026: ₹132.34 · 59,65,068 shares13 Apr 2026: ₹138.35 · 24,18,825 shares15 Apr 2026: ₹143.06 · 34,20,168 shares16 Apr 2026: ₹140.82 · 15,76,942 shares17 Apr 2026: ₹140.44 · 14,89,427 shares20 Apr 2026: ₹146.13 · 20,05,079 shares21 Apr 2026: ₹154.47 · 34,81,865 shares22 Apr 2026: ₹158.70 · 20,87,793 shares23 Apr 2026: ₹155.01 · 34,60,154 shares24 Apr 2026: ₹150.56 · 9,54,866 shares27 Apr 2026: ₹156.26 · 10,39,416 shares28 Apr 2026: ₹155.87 · 17,53,873 shares29 Apr 2026: ₹166.04 · 32,89,005 shares30 Apr 2026: ₹165.78 · 28,03,041 shares4 May 2026: ₹172.08 · 26,65,785 shares5 May 2026: ₹170.45 · 17,90,419 shares6 May 2026: ₹167.29 · 18,14,046 shares7 May 2026: ₹170.02 · 8,95,336 shares8 May 2026: ₹169.48 · 12,89,599 shares11 May 2026: ₹164.72 · 24,54,229 shares12 May 2026: ₹163.71 · 13,97,809 shares13 May 2026: ₹168.42 · 15,27,659 shares14 May 2026: ₹164.45 · 19,33,504 shares15 May 2026: ₹188.57 · 2,58,61,859 shares18 May 2026: ₹185.61 · 68,24,448 shares19 May 2026: ₹189.45 · 41,68,807 shares20 May 2026: ₹195.33 · 62,03,569 shares21 May 2026: ₹205.42 · 95,31,358 shares22 May 2026: ₹201.28 · 27,86,415 shares25 May 2026: ₹199.86 · 64,32,853 shares26 May 2026: ₹198.63 · 12,30,339 shares27 May 2026: ₹194.94 · 16,18,339 shares29 May 2026: ₹192.99 · 15,81,826 shares1 Jun 2026: ₹191.24 · 38,22,076 shares2 Jun 2026: ₹191.03 · 16,62,810 shares3 Jun 2026: ₹195.33 · 14,69,239 shares4 Jun 2026: ₹203.62 · 25,39,323 shares5 Jun 2026: ₹201.07 · 19,41,061 shares8 Jun 2026: ₹203.10 · 29,35,749 shares9 Jun 2026: ₹216.90 · 42,59,498 shares10 Jun 2026: ₹212.22 · 36,92,555 shares11 Jun 2026: ₹209.99 · 21,97,562 shares12 Jun 2026: ₹217.65 · 20,61,055 shares15 Jun 2026: ₹223.82 · 27,03,466 shares16 Jun 2026: ₹215.49 · 20,02,375 shares17 Jun 2026: ₹215.25 · 11,65,626 shares18 Jun 2026: ₹219.81 · 15,58,935 shares19 Jun 2026: ₹222.15 · 16,67,506 shares22 Jun 2026: ₹220.16 · 12,00,427 shares23 Jun 2026: ₹221.67 · 12,82,124 shares24 Jun 2026: ₹228.71 · 27,04,342 shares25 Jun 2026: ₹221.31 · 18,23,644 shares29 Jun 2026: ₹226.21 · 11,19,949 shares30 Jun 2026: ₹226.19 · 20,25,259 shares1 Jul 2026: ₹235.30 · 22,80,226 shares2 Jul 2026: ₹230.48 · 12,32,377 shares3 Jul 2026: ₹225.45 · 14,39,912 shares6 Jul 2026: ₹232.44 · 21,56,330 shares7 Jul 2026: ₹227.35 · 23,90,044 shares8 Jul 2026: ₹218.86 · 15,59,961 shares9 Jul 2026: ₹219.97 · 12,39,469 shares10 Jul 2026: ₹228.13 · 21,26,650 shares13 Jul 2026: ₹222.61 · 11,61,667 shares14 Jul 2026: ₹208.70 · 37,21,885 shares15 Jul 2026: ₹205.63 · 16,42,065 shares16 Jul 2026: ₹203.97 · 46,55,253 shares17 Jul 2026: ₹223.25 · 77,60,317 shares20 Jul 2026: ₹221.46 · 31,87,743 shares21 Jul 2026: ₹219.41 · 14,37,455 shares22 Jul 2026: ₹217.15 · 8,90,153 shares23 Jul 2026: ₹218.58 · 17,49,880 shares24 Jul 2026: ₹214.48 · 15,84,21,094 shares27 Jul 2026: ₹209.60 · 94,82,795 shares28 Jul 2026: ₹207.52 · 82,08,103 shares29 Jul 2026: ₹216.19 · 98,63,736 shares30 Jul 2026: ₹220.17 · 39,21,677 shares31 Jul 2026: ₹242.90 · 7,27,81,395 shares3 Aug 2026: ₹240.78 · 2,96,99,377 shares4 Aug 2026: ₹248.15 · 1,17,61,960 shares5 Aug 2026: ₹243.51 · 50,16,858 shares6 Aug 2026: ₹240.10 · 1,03,85,962 shares7 Aug 2026: ₹241.24 · 23,71,660 shares10 Aug 2026: ₹247.54 · 38,20,280 shares11 Aug 2026: ₹249.03 · 75,02,039 shares12 Aug 2026: ₹247.39 · 41,61,609 shares13 Aug 2026: ₹248.25 · 35,25,524 shares14 Aug 2026: ₹251.33 · 25,96,502 shares17 Aug 2026: ₹258.60 · 68,73,283 shares18 Aug 2026: ₹257.38 · 52,82,600 shares19 Aug 2026: ₹264.84 · 85,98,394 shares20 Aug 2026: ₹258.00 · 40,19,033 shares21 Aug 2026: ₹255.39 · 1,75,29,782 shares24 Aug 2026: ₹260.34 · 48,41,851 shares25 Aug 2026: ₹256.90 · 21,16,581 shares26 Aug 2026: ₹246.14 · 41,80,538 shares27 Aug 2026: ₹238.60 · 40,55,797 shares28 Aug 2026: ₹245.36 · 56,14,024 shares31 Aug 2026: ₹258.48 · 43,68,759 shares1 Sep 2026: ₹257.20 · 25,01,002 shares2 Sep 2026: ₹253.55 · 18,55,864 shares3 Sep 2026: ₹259.90 · 20,43,099 shares4 Sep 2026: ₹259.55 · 16,49,661 shares7 Sep 2026: ₹250.20 · 21,78,213 shares8 Sep 2026: ₹249.75 · 48,47,985 shares9 Sep 2026: ₹251.20 · 24,61,406 shares10 Sep 2026: ₹255.10 · 26,13,346 shares11 Sep 2026: ₹253.40 · 19,96,782 shares15 Sep 2026: ₹241.15 · 33,55,837 shares16 Sep 2026: ₹243.75 · 20,89,926 shares17 Sep 2026: ₹251.65 · 14,63,627 shares18 Sep 2026: ₹251.55 · 11,72,675 shares
10015020025028 Jan 202625 Mar 202627 May 202624 Jul 202618 Sep 202628 Jan 2026: ₹109.98 · 2,85,14,464 shares29 Jan 2026: ₹100.85 · 1,33,23,901 shares30 Jan 2026: ₹106.62 · 70,85,928 shares1 Feb 2026: ₹109.17 · 22,23,983 shares2 Feb 2026: ₹107.52 · 25,62,057 shares3 Feb 2026: ₹111.08 · 34,43,049 shares4 Feb 2026: ₹116.08 · 41,18,930 shares5 Feb 2026: ₹114.16 · 24,52,084 shares6 Feb 2026: ₹113.95 · 13,79,988 shares9 Feb 2026: ₹114.62 · 22,65,476 shares10 Feb 2026: ₹118.11 · 73,30,989 shares11 Feb 2026: ₹118.99 · 22,68,134 shares12 Feb 2026: ₹124.28 · 1,11,27,467 shares13 Feb 2026: ₹124.73 · 82,81,576 shares16 Feb 2026: ₹121.09 · 22,13,287 shares17 Feb 2026: ₹119.36 · 30,07,472 shares18 Feb 2026: ₹122.54 · 12,14,767 shares19 Feb 2026: ₹120.77 · 20,29,273 shares20 Feb 2026: ₹116.85 · 16,01,846 shares23 Feb 2026: ₹117.13 · 13,53,269 shares24 Feb 2026: ₹116.32 · 8,46,924 shares25 Feb 2026: ₹118.43 · 14,06,814 shares26 Feb 2026: ₹121.20 · 16,25,655 shares27 Feb 2026: ₹121.14 · 5,35,621 shares2 Mar 2026: ₹120.59 · 13,50,770 shares4 Mar 2026: ₹119.01 · 13,43,387 shares5 Mar 2026: ₹124.11 · 19,01,133 shares6 Mar 2026: ₹119.95 · 9,78,339 shares9 Mar 2026: ₹115.02 · 16,30,893 shares10 Mar 2026: ₹114.67 · 7,03,368 shares11 Mar 2026: ₹112.30 · 8,51,254 shares12 Mar 2026: ₹111.97 · 7,59,179 shares13 Mar 2026: ₹107.47 · 9,44,363 shares16 Mar 2026: ₹108.78 · 7,08,953 shares17 Mar 2026: ₹111.74 · 4,68,607 shares18 Mar 2026: ₹112.39 · 3,83,555 shares19 Mar 2026: ₹109.52 · 14,69,513 shares20 Mar 2026: ₹112.11 · 6,85,224 shares23 Mar 2026: ₹111.78 · 10,32,695 shares24 Mar 2026: ₹113.58 · 5,09,782 shares25 Mar 2026: ₹116.99 · 22,84,365 shares27 Mar 2026: ₹116.03 · 12,44,363 shares30 Mar 2026: ₹114.87 · 7,19,520 shares1 Apr 2026: ₹117.60 · 7,26,992 shares2 Apr 2026: ₹117.04 · 3,90,394 shares6 Apr 2026: ₹117.85 · 6,53,038 shares7 Apr 2026: ₹118.26 · 4,98,036 shares8 Apr 2026: ₹124.28 · 34,03,338 shares9 Apr 2026: ₹124.09 · 10,13,287 shares10 Apr 2026: ₹132.34 · 59,65,068 shares13 Apr 2026: ₹138.35 · 24,18,825 shares15 Apr 2026: ₹143.06 · 34,20,168 shares16 Apr 2026: ₹140.82 · 15,76,942 shares17 Apr 2026: ₹140.44 · 14,89,427 shares20 Apr 2026: ₹146.13 · 20,05,079 shares21 Apr 2026: ₹154.47 · 34,81,865 shares22 Apr 2026: ₹158.70 · 20,87,793 shares23 Apr 2026: ₹155.01 · 34,60,154 shares24 Apr 2026: ₹150.56 · 9,54,866 shares27 Apr 2026: ₹156.26 · 10,39,416 shares28 Apr 2026: ₹155.87 · 17,53,873 shares29 Apr 2026: ₹166.04 · 32,89,005 shares30 Apr 2026: ₹165.78 · 28,03,041 shares4 May 2026: ₹172.08 · 26,65,785 shares5 May 2026: ₹170.45 · 17,90,419 shares6 May 2026: ₹167.29 · 18,14,046 shares7 May 2026: ₹170.02 · 8,95,336 shares8 May 2026: ₹169.48 · 12,89,599 shares11 May 2026: ₹164.72 · 24,54,229 shares12 May 2026: ₹163.71 · 13,97,809 shares13 May 2026: ₹168.42 · 15,27,659 shares14 May 2026: ₹164.45 · 19,33,504 shares15 May 2026: ₹188.57 · 2,58,61,859 shares18 May 2026: ₹185.61 · 68,24,448 shares19 May 2026: ₹189.45 · 41,68,807 shares20 May 2026: ₹195.33 · 62,03,569 shares21 May 2026: ₹205.42 · 95,31,358 shares22 May 2026: ₹201.28 · 27,86,415 shares25 May 2026: ₹199.86 · 64,32,853 shares26 May 2026: ₹198.63 · 12,30,339 shares27 May 2026: ₹194.94 · 16,18,339 shares29 May 2026: ₹192.99 · 15,81,826 shares1 Jun 2026: ₹191.24 · 38,22,076 shares2 Jun 2026: ₹191.03 · 16,62,810 shares3 Jun 2026: ₹195.33 · 14,69,239 shares4 Jun 2026: ₹203.62 · 25,39,323 shares5 Jun 2026: ₹201.07 · 19,41,061 shares8 Jun 2026: ₹203.10 · 29,35,749 shares9 Jun 2026: ₹216.90 · 42,59,498 shares10 Jun 2026: ₹212.22 · 36,92,555 shares11 Jun 2026: ₹209.99 · 21,97,562 shares12 Jun 2026: ₹217.65 · 20,61,055 shares15 Jun 2026: ₹223.82 · 27,03,466 shares16 Jun 2026: ₹215.49 · 20,02,375 shares17 Jun 2026: ₹215.25 · 11,65,626 shares18 Jun 2026: ₹219.81 · 15,58,935 shares19 Jun 2026: ₹222.15 · 16,67,506 shares22 Jun 2026: ₹220.16 · 12,00,427 shares23 Jun 2026: ₹221.67 · 12,82,124 shares24 Jun 2026: ₹228.71 · 27,04,342 shares25 Jun 2026: ₹221.31 · 18,23,644 shares29 Jun 2026: ₹226.21 · 11,19,949 shares30 Jun 2026: ₹226.19 · 20,25,259 shares1 Jul 2026: ₹235.30 · 22,80,226 shares2 Jul 2026: ₹230.48 · 12,32,377 shares3 Jul 2026: ₹225.45 · 14,39,912 shares6 Jul 2026: ₹232.44 · 21,56,330 shares7 Jul 2026: ₹227.35 · 23,90,044 shares8 Jul 2026: ₹218.86 · 15,59,961 shares9 Jul 2026: ₹219.97 · 12,39,469 shares10 Jul 2026: ₹228.13 · 21,26,650 shares13 Jul 2026: ₹222.61 · 11,61,667 shares14 Jul 2026: ₹208.70 · 37,21,885 shares15 Jul 2026: ₹205.63 · 16,42,065 shares16 Jul 2026: ₹203.97 · 46,55,253 shares17 Jul 2026: ₹223.25 · 77,60,317 shares20 Jul 2026: ₹221.46 · 31,87,743 shares21 Jul 2026: ₹219.41 · 14,37,455 shares22 Jul 2026: ₹217.15 · 8,90,153 shares23 Jul 2026: ₹218.58 · 17,49,880 shares24 Jul 2026: ₹214.48 · 15,84,21,094 shares27 Jul 2026: ₹209.60 · 94,82,795 shares28 Jul 2026: ₹207.52 · 82,08,103 shares29 Jul 2026: ₹216.19 · 98,63,736 shares30 Jul 2026: ₹220.17 · 39,21,677 shares31 Jul 2026: ₹242.90 · 7,27,81,395 shares3 Aug 2026: ₹240.78 · 2,96,99,377 shares4 Aug 2026: ₹248.15 · 1,17,61,960 shares5 Aug 2026: ₹243.51 · 50,16,858 shares6 Aug 2026: ₹240.10 · 1,03,85,962 shares7 Aug 2026: ₹241.24 · 23,71,660 shares10 Aug 2026: ₹247.54 · 38,20,280 shares11 Aug 2026: ₹249.03 · 75,02,039 shares12 Aug 2026: ₹247.39 · 41,61,609 shares13 Aug 2026: ₹248.25 · 35,25,524 shares14 Aug 2026: ₹251.33 · 25,96,502 shares17 Aug 2026: ₹258.60 · 68,73,283 shares18 Aug 2026: ₹257.38 · 52,82,600 shares19 Aug 2026: ₹264.84 · 85,98,394 shares20 Aug 2026: ₹258.00 · 40,19,033 shares21 Aug 2026: ₹255.39 · 1,75,29,782 shares24 Aug 2026: ₹260.34 · 48,41,851 shares25 Aug 2026: ₹256.90 · 21,16,581 shares26 Aug 2026: ₹246.14 · 41,80,538 shares27 Aug 2026: ₹238.60 · 40,55,797 shares28 Aug 2026: ₹245.36 · 56,14,024 shares31 Aug 2026: ₹258.48 · 43,68,759 shares1 Sep 2026: ₹257.20 · 25,01,002 shares2 Sep 2026: ₹253.55 · 18,55,864 shares3 Sep 2026: ₹259.90 · 20,43,099 shares4 Sep 2026: ₹259.55 · 16,49,661 shares7 Sep 2026: ₹250.20 · 21,78,213 shares8 Sep 2026: ₹249.75 · 48,47,985 shares9 Sep 2026: ₹251.20 · 24,61,406 shares10 Sep 2026: ₹255.10 · 26,13,346 shares11 Sep 2026: ₹253.40 · 19,96,782 shares15 Sep 2026: ₹241.15 · 33,55,837 shares16 Sep 2026: ₹243.75 · 20,89,926 shares17 Sep 2026: ₹251.65 · 14,63,627 shares18 Sep 2026: ₹251.55 · 11,72,675 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.