ANVESHAN
Theme
Create account
Stocks · SBILIFE · Insurance · large cap

SBI LIFE INSURANCE CO LTD

Last close
₹1,731.00
18 Sep 2026 · −4.0% over the year
Held by
302funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 381.2% · -55.42% over 3 months
Days to exit
798
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 343 rows: 302 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE Insurance ETF
Other ETFs · held 1 mo
25.35% Aug 2026 ₹1,740.50 −1% held
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2.1 yrs
5.03% Jul 2024 ₹1,753.65 −1% -0.46% trimmed
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs · held 3.8 yrs
4.30% Nov 2022 ₹1,282.90 +35% -0.52% trimmed
Tata Focused Fund
Focused · held 5.4 yrs
3.85% Apr 2021 ₹928.70 +86% +0.12% added
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 8.9 yrs
3.80% Sep 2017 +0.43% added
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 1.9 yrs
3.70% Oct 2024 ₹1,622.15 +7% -0.52% added
DSP Focused Fund
Focused · held 8.4 yrs
3.66% Oct 2017 ₹662.10 +161% -0.49% held
Franklin India Large Cap Fund
Large Cap · held 5.4 yrs
3.65% Aug 2019 ₹838.70 +106% +0.60% added
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds · held 3.3 yrs
3.56% Mar 2023 ₹1,101.10 +57% +0.10% added
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs · held 5.0 yrs
3.56% Sep 2021 ₹1,215.10 +42% +0.10% added
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF · held 3.5 yrs
3.56% Mar 2023 ₹1,101.10 +57% +0.10% added
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds · held 2.2 yrs
3.55% Jul 2024 ₹1,753.65 −1% +0.09% added
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds · held 1.2 yrs
3.55% Jul 2025 ₹1,840.70 −6% +0.09% added
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 4.4 yrs
3.54% Sep 2017 -0.51% held
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 2.8 yrs
3.36% Dec 2021 ₹1,196.00 +45% -0.67% trimmed
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 1.3 yrs
3.36% Jun 2025 ₹1,838.30 −6% -0.69% trimmed
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 2.1 yrs
3.36% Aug 2022 ₹1,329.10 +30% -0.67% trimmed
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 1.3 yrs
3.36% Jun 2025 ₹1,838.30 −6% -0.67% trimmed
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 7.3 yrs
3.32% Oct 2017 ₹662.10 +161% -0.46% held
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
3.25% Aug 2026 ₹1,740.50 −1% held
HDFC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
3.19% Apr 2024 ₹1,436.55 +20% -0.57% trimmed
HDFC Focused Fund
Focused · held 10 mo
3.18% Nov 2025 ₹1,966.00 −12% -0.44% held
Aditya Birla Sun Life Focused Fund
Focused · held 8.3 yrs
3.13% Sep 2017 -0.26% held
Motilal Oswal BSE Low Volatility ETF
Other ETFs · held 2.5 yrs
3.12% Mar 2022 ₹1,121.45 +54% -0.15% added
UTI BSE Low Volatility Index Fund
Equity Funds · held 2.5 yrs
3.11% Mar 2022 ₹1,121.45 +54% -0.15% trimmed
Motilal Oswal BSE Low Volatility Index Fund
Index Funds · held 2.5 yrs
3.06% Mar 2022 ₹1,121.45 +54% -0.21% trimmed
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
2.94% Jun 2025 ₹1,838.30 −6% -0.26% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
2.93% Jan 2025 ₹1,483.60 +17% -0.27% trimmed
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
2.93% Jan 2025 ₹1,483.60 +17% -0.26% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
2.93% Jun 2025 ₹1,838.30 −6% -0.27% added
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 5.1 yrs
2.93% Aug 2021 ₹1,192.05 +45% -0.45% held
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused · held 1.3 yrs
2.86% Nov 2024 ₹1,437.75 +20% -0.39% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 5.7 yrs
2.79% Feb 2020 ₹890.40 +94% +0.13% added
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 8.7 yrs
2.73% Sep 2017 -1.05% trimmed
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
2.73% Jul 2025 ₹1,840.70 −6% -0.48% held
360 ONE QUANT FUND
Sectoral/ Thematic · held 2.4 yrs
2.72% Apr 2023 ₹1,140.10 +52% -0.29% trimmed
DSP Large Cap Fund
Large Cap · held 7.9 yrs
2.67% Aug 2018 ₹672.40 +157% 0.00% added
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
2.62% Apr 2024 ₹1,436.55 +20% +0.07% added
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 7.5 yrs
2.53% Nov 2017 ₹654.90 +164% -0.29% held
LIC MF Large Cap Fund
Large Cap · held 5.0 yrs
2.52% Sep 2021 ₹1,215.10 +42% -0.24% held
Tata Nifty Financial Services Index Fund
Index Funds · held 2.4 yrs
2.48% Apr 2024 ₹1,436.55 +20% -0.24% trimmed
Invesco India Financial Services Fund
Sectoral/ Thematic · held 7.1 yrs
2.44% Apr 2019 ₹639.85 +171% +0.16% added
Mirae Asset Nifty Financial Services ETF
Equity ETF · held 4.9 yrs
2.44% Aug 2021 ₹1,192.05 +45% -0.29% trimmed
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 5.7 yrs
2.38% Jan 2021 ₹864.45 +100% -0.19% held
BAJAJ FINSERV LARGE CAP FUND
Large Cap · held 2 mo
2.38% Jul 2026 ₹1,882.00 −8% +2.38% entered
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
2.27% Jul 2026 ₹1,882.00 −8% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 8.0 yrs
2.26% Sep 2017 -0.16% held
DSP Value Fund
Value · held 4 mo
2.19% May 2026 ₹1,830.10 −5% +0.75% added
DSP Flexi Cap Fund
Flexi Cap · held 10 mo
2.14% Oct 2017 ₹662.10 +161% +0.91% added
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 8 mo
2.05% May 2021 ₹975.65 +77% +0.87% added
1–50 of 343 per page2550100 ‹ previous page 1 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.55 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 161 added or entered, 102 trimmed or exited

Who moved, fund by fund ↓

Crowding

302 funds hold it, at an average weight of 1.3% each (381.2% summed across holders). At a fifth of average daily volume (9,58,858 shares), the aggregate fund position would take about 798 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Flexi Cap Fund
Flexi Cap
+0.91% 2.14% Oct 2017 +161%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
+0.87% 2.05% May 2021 +77%
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic
+0.75% 1.91% Nov 2022 +35%
DSP Value Fund
Value
+0.75% 2.19% May 2026 −5%
Franklin India Large Cap Fund
Large Cap
+0.60% 3.65% Aug 2019 +106%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.55% 0.81% Nov 2024 +20%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
-0.52% 3.70% Oct 2024 +7%
Franklin India Opportunities Fund
Sectoral/ Thematic
+0.48% 1.33% May 2026 −5%
DSP Large & Mid Cap Fund
Large & Mid Cap
+0.46% 1.44% Oct 2017 +161%
Invesco India PSU Equity Fund
Sectoral/ Thematic
+0.43% 3.80% Sep 2017
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.42% 1.95% Jul 2021 +58%
BANDHAN Flexi Cap Fund
Flexi Cap
+0.40% 1.28% Dec 2023 +21%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
-0.27% 2.93% Jun 2025 −6%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
-0.26% 2.93% Jan 2025 +17%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
-0.26% 2.94% Jun 2025 −6%
DSP Conservative Hybrid Fund
Conservative Hybrid
+0.22% 0.72% Oct 2017 +161%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.17% 0.39% Dec 2023 +21%
Groww Value Fund
Value
+0.16% 1.94% Jun 2025 −6%
Invesco India Financial Services Fund
Sectoral/ Thematic
+0.16% 2.44% Apr 2019 +171%
DSP Equity Savings Fund
Equity Savings
+0.16% 1.10% Oct 2017 +161%
Invesco India Equity Savings Fund
Equity Savings
+0.16% 0.33% Apr 2020 +138%
Motilal Oswal BSE Low Volatility ETF
Other ETFs
-0.15% 3.12% Mar 2022 +54%
Mirae Asset ELSS Tax Saver Fund
ELSS
+0.15% 1.87% Aug 2021 +45%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
+0.13% 2.79% Feb 2020 +94%
DSP ELSS Tax Saver Fund
ELSS
+0.12% 1.47% Oct 2017 +161%
Tata Focused Fund
Focused
+0.12% 3.85% Apr 2021 +86%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
+0.12% 0.67% Jun 2022 +60%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.11% 0.25% May 2020 +125%
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs
+0.10% 3.56% Sep 2021 +42%
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF
+0.10% 3.56% Mar 2023 +57%
UTI - Large Cap Fund
Large Cap
+0.10% 0.99% Oct 2017 +161%
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.10% 3.56% Mar 2023 +57%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
+0.10% 1.95% Jun 2023 +32%
Motilal Oswal Nifty Services Sector ETF
Other ETFs
-0.10% 1.14% Nov 2025 −12%
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds
+0.10% 1.94% Oct 2022 +37%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
+0.09% 1.94% May 2025 −4%
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds
+0.09% 1.94% Jun 2021 +72%
SBI Arbitrage Fund
Arbitrage
+0.09% 0.18% Sep 2020 +113%
DSP Nifty 50 Equal Weight Index Fund
Index Funds
+0.09% 1.94% Sep 2020 +113%
DSP Nifty 50 Equal Weight ETF
Other ETFs
+0.09% 1.94% Nov 2021 +49%
SBI Nifty50 Equal Weight Index Fund
Index Funds
+0.09% 1.94% Jan 2024 +24%
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds
+0.09% 3.55% Jul 2024 −1%
SBI Nifty50 Equal Weight ETF
Other ETFs
+0.09% 1.94% Jul 2024 −1%
UTI Multi Cap Fund
Multi Cap
-0.09% 1.36% Jun 2025 −6%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
+0.09% 1.94% May 2025 −4%
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.09% 3.55% Jul 2025 −6%
HDFC Arbitrage Fund
Arbitrage
+0.08% 0.09% Apr 2024 +20%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.08% 0.97% Apr 2024 +20%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+0.07% 1.87% Aug 2021 +45%
Franklin India Arbitrage Fund
Arbitrage
+0.07% 0.38% Dec 2024 +24%
1–50 of 132 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,804.00 · 7,06,812 shares18 Sep 2025: ₹1,821.80 · 8,17,549 shares19 Sep 2025: ₹1,841.70 · 16,33,208 shares22 Sep 2025: ₹1,857.70 · 10,03,774 shares23 Sep 2025: ₹1,819.40 · 7,37,343 shares24 Sep 2025: ₹1,817.10 · 5,07,030 shares25 Sep 2025: ₹1,809.80 · 10,03,709 shares26 Sep 2025: ₹1,798.80 · 15,61,042 shares29 Sep 2025: ₹1,788.70 · 10,03,806 shares30 Sep 2025: ₹1,790.60 · 16,68,918 shares1 Oct 2025: ₹1,801.10 · 7,04,858 shares3 Oct 2025: ₹1,785.10 · 7,15,403 shares6 Oct 2025: ₹1,770.90 · 15,60,572 shares7 Oct 2025: ₹1,784.10 · 8,59,968 shares8 Oct 2025: ₹1,772.90 · 13,23,877 shares9 Oct 2025: ₹1,809.80 · 8,48,466 shares10 Oct 2025: ₹1,810.40 · 10,97,936 shares13 Oct 2025: ₹1,815.30 · 4,09,793 shares14 Oct 2025: ₹1,816.20 · 6,55,909 shares15 Oct 2025: ₹1,840.60 · 8,91,713 shares16 Oct 2025: ₹1,835.70 · 9,69,316 shares17 Oct 2025: ₹1,844.10 · 11,83,570 shares20 Oct 2025: ₹1,839.70 · 5,90,467 shares21 Oct 2025: ₹1,841.00 · 41,649 shares23 Oct 2025: ₹1,852.70 · 5,43,795 shares24 Oct 2025: ₹1,839.80 · 5,17,403 shares27 Oct 2025: ₹1,903.10 · 28,66,910 shares28 Oct 2025: ₹1,936.80 · 21,66,517 shares29 Oct 2025: ₹1,970.40 · 23,98,496 shares30 Oct 2025: ₹1,968.40 · 8,42,738 shares31 Oct 2025: ₹1,955.70 · 11,67,506 shares3 Nov 2025: ₹1,969.60 · 6,87,299 shares4 Nov 2025: ₹1,971.50 · 6,64,256 shares6 Nov 2025: ₹1,970.80 · 10,94,086 shares7 Nov 2025: ₹1,998.90 · 12,41,016 shares10 Nov 2025: ₹1,989.30 · 10,87,154 shares11 Nov 2025: ₹1,997.30 · 9,01,898 shares12 Nov 2025: ₹1,996.70 · 10,06,737 shares13 Nov 2025: ₹1,987.90 · 6,71,028 shares14 Nov 2025: ₹2,000.90 · 6,78,599 shares17 Nov 2025: ₹1,996.00 · 7,26,715 shares18 Nov 2025: ₹1,993.30 · 8,55,558 shares19 Nov 2025: ₹2,004.80 · 8,94,171 shares20 Nov 2025: ₹2,027.10 · 8,05,778 shares21 Nov 2025: ₹2,022.50 · 5,06,477 shares24 Nov 2025: ₹2,014.80 · 25,92,739 shares25 Nov 2025: ₹2,031.00 · 7,48,087 shares26 Nov 2025: ₹2,029.10 · 8,26,123 shares27 Nov 2025: ₹2,004.50 · 6,52,128 shares28 Nov 2025: ₹1,966.00 · 10,11,160 shares1 Dec 2025: ₹1,971.60 · 4,83,716 shares2 Dec 2025: ₹1,981.50 · 9,42,591 shares3 Dec 2025: ₹1,972.80 · 5,15,105 shares4 Dec 2025: ₹2,002.90 · 6,60,360 shares5 Dec 2025: ₹2,023.70 · 7,49,526 shares8 Dec 2025: ₹2,020.70 · 10,50,200 shares9 Dec 2025: ₹2,006.20 · 8,87,191 shares10 Dec 2025: ₹2,014.50 · 5,98,172 shares11 Dec 2025: ₹2,006.90 · 6,35,250 shares12 Dec 2025: ₹2,025.90 · 5,57,472 shares15 Dec 2025: ₹2,034.90 · 5,65,860 shares16 Dec 2025: ₹2,036.00 · 8,15,797 shares17 Dec 2025: ₹2,010.20 · 8,96,027 shares18 Dec 2025: ₹2,014.40 · 3,01,399 shares19 Dec 2025: ₹2,028.40 · 7,51,874 shares22 Dec 2025: ₹2,022.30 · 5,26,892 shares23 Dec 2025: ₹2,024.80 · 2,90,105 shares24 Dec 2025: ₹2,025.40 · 3,53,971 shares26 Dec 2025: ₹2,019.10 · 1,80,039 shares29 Dec 2025: ₹2,009.80 · 4,07,998 shares30 Dec 2025: ₹1,995.50 · 31,66,927 shares31 Dec 2025: ₹2,034.90 · 7,51,134 shares1 Jan 2026: ₹2,040.40 · 2,35,630 shares2 Jan 2026: ₹2,067.40 · 4,72,182 shares5 Jan 2026: ₹2,075.60 · 7,88,144 shares6 Jan 2026: ₹2,095.80 · 6,18,958 shares7 Jan 2026: ₹2,070.80 · 10,65,734 shares8 Jan 2026: ₹2,082.90 · 9,56,736 shares9 Jan 2026: ₹2,070.00 · 4,55,165 shares12 Jan 2026: ₹2,098.00 · 10,51,481 shares13 Jan 2026: ₹2,082.40 · 4,25,540 shares14 Jan 2026: ₹2,068.80 · 9,42,775 shares16 Jan 2026: ₹2,081.00 · 7,53,887 shares19 Jan 2026: ₹2,073.70 · 5,52,463 shares20 Jan 2026: ₹2,049.10 · 5,76,100 shares21 Jan 2026: ₹2,055.40 · 10,14,083 shares22 Jan 2026: ₹2,022.00 · 18,29,617 shares23 Jan 2026: ₹2,002.60 · 11,28,576 shares27 Jan 2026: ₹2,038.20 · 13,96,624 shares28 Jan 2026: ₹2,053.20 · 13,91,036 shares29 Jan 2026: ₹1,996.30 · 35,46,891 shares30 Jan 2026: ₹1,998.50 · 20,50,622 shares1 Feb 2026: ₹1,974.30 · 8,05,792 shares2 Feb 2026: ₹2,001.00 · 13,37,964 shares3 Feb 2026: ₹2,002.10 · 19,15,073 shares4 Feb 2026: ₹2,041.70 · 11,09,824 shares5 Feb 2026: ₹2,017.80 · 9,25,742 shares6 Feb 2026: ₹1,996.70 · 8,84,292 shares9 Feb 2026: ₹2,024.00 · 12,66,623 shares10 Feb 2026: ₹2,018.30 · 5,70,843 shares11 Feb 2026: ₹2,026.30 · 6,62,626 shares12 Feb 2026: ₹2,022.10 · 4,26,707 shares13 Feb 2026: ₹2,034.20 · 12,40,712 shares16 Feb 2026: ₹2,042.40 · 5,80,680 shares17 Feb 2026: ₹2,039.50 · 3,77,148 shares18 Feb 2026: ₹2,059.60 · 3,53,144 shares19 Feb 2026: ₹2,043.00 · 4,20,142 shares20 Feb 2026: ₹2,080.00 · 9,22,200 shares23 Feb 2026: ₹2,109.60 · 9,98,892 shares24 Feb 2026: ₹2,082.90 · 8,41,918 shares25 Feb 2026: ₹2,073.60 · 3,55,352 shares26 Feb 2026: ₹2,082.80 · 5,67,098 shares27 Feb 2026: ₹2,037.20 · 13,74,835 shares2 Mar 2026: ₹2,032.20 · 10,09,225 shares4 Mar 2026: ₹1,930.60 · 9,66,848 shares5 Mar 2026: ₹1,945.00 · 19,55,176 shares6 Mar 2026: ₹1,941.60 · 8,58,666 shares9 Mar 2026: ₹1,912.50 · 16,17,012 shares10 Mar 2026: ₹1,963.70 · 5,87,710 shares11 Mar 2026: ₹1,938.60 · 8,29,640 shares12 Mar 2026: ₹1,939.40 · 8,68,643 shares13 Mar 2026: ₹1,904.40 · 9,89,732 shares16 Mar 2026: ₹1,909.20 · 9,02,404 shares17 Mar 2026: ₹1,932.10 · 12,55,806 shares18 Mar 2026: ₹1,962.50 · 7,05,652 shares19 Mar 2026: ₹1,903.10 · 7,41,211 shares20 Mar 2026: ₹1,896.90 · 17,82,505 shares23 Mar 2026: ₹1,832.30 · 13,38,816 shares24 Mar 2026: ₹1,836.00 · 14,03,010 shares25 Mar 2026: ₹1,851.80 · 11,67,758 shares27 Mar 2026: ₹1,837.60 · 11,56,884 shares30 Mar 2026: ₹1,777.30 · 22,74,502 shares1 Apr 2026: ₹1,790.50 · 11,32,054 shares2 Apr 2026: ₹1,774.00 · 14,94,738 shares6 Apr 2026: ₹1,836.80 · 17,21,071 shares7 Apr 2026: ₹1,841.40 · 9,74,742 shares8 Apr 2026: ₹1,907.60 · 11,04,494 shares9 Apr 2026: ₹1,904.00 · 13,30,082 shares10 Apr 2026: ₹1,923.20 · 7,63,543 shares13 Apr 2026: ₹1,914.40 · 6,38,729 shares15 Apr 2026: ₹1,971.00 · 13,41,053 shares16 Apr 2026: ₹1,974.70 · 6,42,257 shares17 Apr 2026: ₹1,970.90 · 5,33,713 shares20 Apr 2026: ₹1,982.50 · 10,33,871 shares21 Apr 2026: ₹1,911.60 · 51,53,618 shares22 Apr 2026: ₹1,884.80 · 40,44,590 shares23 Apr 2026: ₹1,828.10 · 41,99,895 shares24 Apr 2026: ₹1,768.90 · 52,83,235 shares27 Apr 2026: ₹1,815.40 · 19,18,952 shares28 Apr 2026: ₹1,808.30 · 14,87,099 shares29 Apr 2026: ₹1,816.20 · 14,31,080 shares30 Apr 2026: ₹1,819.00 · 10,82,053 shares4 May 2026: ₹1,820.10 · 19,29,706 shares5 May 2026: ₹1,821.20 · 10,03,169 shares6 May 2026: ₹1,859.00 · 12,36,623 shares7 May 2026: ₹1,872.20 · 12,32,684 shares8 May 2026: ₹1,872.10 · 6,73,259 shares11 May 2026: ₹1,884.40 · 6,72,604 shares12 May 2026: ₹1,833.90 · 12,91,216 shares13 May 2026: ₹1,837.50 · 8,53,301 shares14 May 2026: ₹1,866.70 · 7,65,124 shares15 May 2026: ₹1,864.50 · 8,51,184 shares18 May 2026: ₹1,860.40 · 7,46,942 shares19 May 2026: ₹1,881.40 · 13,51,813 shares20 May 2026: ₹1,864.20 · 5,63,774 shares21 May 2026: ₹1,859.90 · 3,83,464 shares22 May 2026: ₹1,870.70 · 9,34,443 shares25 May 2026: ₹1,901.90 · 4,45,135 shares26 May 2026: ₹1,883.20 · 8,12,898 shares27 May 2026: ₹1,864.50 · 3,72,683 shares29 May 2026: ₹1,830.10 · 20,94,924 shares1 Jun 2026: ₹1,812.50 · 19,91,126 shares2 Jun 2026: ₹1,801.70 · 11,96,704 shares3 Jun 2026: ₹1,784.20 · 7,84,328 shares4 Jun 2026: ₹1,764.90 · 7,27,483 shares5 Jun 2026: ₹1,782.80 · 7,15,458 shares8 Jun 2026: ₹1,764.40 · 4,38,892 shares9 Jun 2026: ₹1,769.10 · 8,57,754 shares10 Jun 2026: ₹1,728.70 · 11,49,490 shares11 Jun 2026: ₹1,719.10 · 9,65,035 shares12 Jun 2026: ₹1,706.00 · 14,38,254 shares15 Jun 2026: ₹1,759.50 · 12,58,362 shares16 Jun 2026: ₹1,767.60 · 14,23,732 shares17 Jun 2026: ₹1,793.60 · 7,30,989 shares18 Jun 2026: ₹1,807.60 · 7,84,096 shares19 Jun 2026: ₹1,800.20 · 3,52,560 shares22 Jun 2026: ₹1,805.50 · 5,49,653 shares23 Jun 2026: ₹1,786.20 · 9,61,453 shares24 Jun 2026: ₹1,767.70 · 12,80,774 shares25 Jun 2026: ₹1,744.90 · 9,33,399 shares29 Jun 2026: ₹1,755.40 · 39,10,884 shares30 Jun 2026: ₹1,765.70 · 14,56,822 shares1 Jul 2026: ₹1,790.90 · 6,24,234 shares2 Jul 2026: ₹1,784.40 · 6,46,630 shares3 Jul 2026: ₹1,788.70 · 6,31,175 shares6 Jul 2026: ₹1,787.70 · 6,47,063 shares7 Jul 2026: ₹1,832.30 · 17,02,487 shares8 Jul 2026: ₹1,789.00 · 13,65,022 shares9 Jul 2026: ₹1,821.70 · 8,68,224 shares10 Jul 2026: ₹1,862.90 · 8,28,830 shares13 Jul 2026: ₹1,855.90 · 4,55,392 shares14 Jul 2026: ₹1,840.30 · 10,35,413 shares15 Jul 2026: ₹1,866.40 · 8,95,874 shares16 Jul 2026: ₹1,822.10 · 8,98,103 shares17 Jul 2026: ₹1,829.40 · 10,25,533 shares20 Jul 2026: ₹1,824.50 · 5,97,865 shares21 Jul 2026: ₹1,827.90 · 5,83,351 shares22 Jul 2026: ₹1,806.70 · 4,84,506 shares23 Jul 2026: ₹1,853.50 · 9,12,075 shares24 Jul 2026: ₹1,858.60 · 10,34,104 shares27 Jul 2026: ₹1,866.80 · 10,98,594 shares28 Jul 2026: ₹1,889.10 · 8,50,030 shares29 Jul 2026: ₹1,894.90 · 13,65,116 shares30 Jul 2026: ₹1,877.50 · 15,13,264 shares31 Jul 2026: ₹1,882.00 · 7,23,852 shares3 Aug 2026: ₹1,915.00 · 8,85,610 shares4 Aug 2026: ₹1,899.00 · 15,16,326 shares5 Aug 2026: ₹1,879.90 · 6,25,147 shares6 Aug 2026: ₹1,861.50 · 4,74,116 shares7 Aug 2026: ₹1,855.50 · 3,90,231 shares10 Aug 2026: ₹1,855.00 · 8,34,293 shares11 Aug 2026: ₹1,837.60 · 10,89,291 shares12 Aug 2026: ₹1,830.00 · 10,53,505 shares13 Aug 2026: ₹1,812.00 · 14,21,896 shares14 Aug 2026: ₹1,795.00 · 5,64,182 shares17 Aug 2026: ₹1,790.40 · 2,51,360 shares18 Aug 2026: ₹1,778.00 · 5,84,461 shares19 Aug 2026: ₹1,780.40 · 12,08,471 shares20 Aug 2026: ₹1,782.00 · 6,87,833 shares21 Aug 2026: ₹1,792.90 · 6,55,563 shares24 Aug 2026: ₹1,761.80 · 5,42,306 shares25 Aug 2026: ₹1,755.00 · 16,41,672 shares26 Aug 2026: ₹1,768.20 · 10,42,686 shares27 Aug 2026: ₹1,773.20 · 9,41,103 shares28 Aug 2026: ₹1,761.10 · 10,39,823 shares31 Aug 2026: ₹1,740.50 · 7,96,284 shares1 Sep 2026: ₹1,739.30 · 6,24,181 shares2 Sep 2026: ₹1,719.90 · 6,71,784 shares3 Sep 2026: ₹1,715.00 · 6,48,581 shares4 Sep 2026: ₹1,775.00 · 17,20,166 shares7 Sep 2026: ₹1,732.00 · 11,55,352 shares8 Sep 2026: ₹1,696.60 · 5,28,949 shares9 Sep 2026: ₹1,684.00 · 10,20,022 shares10 Sep 2026: ₹1,700.60 · 8,55,621 shares11 Sep 2026: ₹1,684.70 · 3,08,631 shares15 Sep 2026: ₹1,654.10 · 11,39,205 shares16 Sep 2026: ₹1,697.90 · 8,35,034 shares17 Sep 2026: ₹1,766.90 · 17,60,558 shares18 Sep 2026: ₹1,731.00 · 9,29,365 shares
1800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,804.00 · 7,06,812 shares18 Sep 2025: ₹1,821.80 · 8,17,549 shares19 Sep 2025: ₹1,841.70 · 16,33,208 shares22 Sep 2025: ₹1,857.70 · 10,03,774 shares23 Sep 2025: ₹1,819.40 · 7,37,343 shares24 Sep 2025: ₹1,817.10 · 5,07,030 shares25 Sep 2025: ₹1,809.80 · 10,03,709 shares26 Sep 2025: ₹1,798.80 · 15,61,042 shares29 Sep 2025: ₹1,788.70 · 10,03,806 shares30 Sep 2025: ₹1,790.60 · 16,68,918 shares1 Oct 2025: ₹1,801.10 · 7,04,858 shares3 Oct 2025: ₹1,785.10 · 7,15,403 shares6 Oct 2025: ₹1,770.90 · 15,60,572 shares7 Oct 2025: ₹1,784.10 · 8,59,968 shares8 Oct 2025: ₹1,772.90 · 13,23,877 shares9 Oct 2025: ₹1,809.80 · 8,48,466 shares10 Oct 2025: ₹1,810.40 · 10,97,936 shares13 Oct 2025: ₹1,815.30 · 4,09,793 shares14 Oct 2025: ₹1,816.20 · 6,55,909 shares15 Oct 2025: ₹1,840.60 · 8,91,713 shares16 Oct 2025: ₹1,835.70 · 9,69,316 shares17 Oct 2025: ₹1,844.10 · 11,83,570 shares20 Oct 2025: ₹1,839.70 · 5,90,467 shares21 Oct 2025: ₹1,841.00 · 41,649 shares23 Oct 2025: ₹1,852.70 · 5,43,795 shares24 Oct 2025: ₹1,839.80 · 5,17,403 shares27 Oct 2025: ₹1,903.10 · 28,66,910 shares28 Oct 2025: ₹1,936.80 · 21,66,517 shares29 Oct 2025: ₹1,970.40 · 23,98,496 shares30 Oct 2025: ₹1,968.40 · 8,42,738 shares31 Oct 2025: ₹1,955.70 · 11,67,506 shares3 Nov 2025: ₹1,969.60 · 6,87,299 shares4 Nov 2025: ₹1,971.50 · 6,64,256 shares6 Nov 2025: ₹1,970.80 · 10,94,086 shares7 Nov 2025: ₹1,998.90 · 12,41,016 shares10 Nov 2025: ₹1,989.30 · 10,87,154 shares11 Nov 2025: ₹1,997.30 · 9,01,898 shares12 Nov 2025: ₹1,996.70 · 10,06,737 shares13 Nov 2025: ₹1,987.90 · 6,71,028 shares14 Nov 2025: ₹2,000.90 · 6,78,599 shares17 Nov 2025: ₹1,996.00 · 7,26,715 shares18 Nov 2025: ₹1,993.30 · 8,55,558 shares19 Nov 2025: ₹2,004.80 · 8,94,171 shares20 Nov 2025: ₹2,027.10 · 8,05,778 shares21 Nov 2025: ₹2,022.50 · 5,06,477 shares24 Nov 2025: ₹2,014.80 · 25,92,739 shares25 Nov 2025: ₹2,031.00 · 7,48,087 shares26 Nov 2025: ₹2,029.10 · 8,26,123 shares27 Nov 2025: ₹2,004.50 · 6,52,128 shares28 Nov 2025: ₹1,966.00 · 10,11,160 shares1 Dec 2025: ₹1,971.60 · 4,83,716 shares2 Dec 2025: ₹1,981.50 · 9,42,591 shares3 Dec 2025: ₹1,972.80 · 5,15,105 shares4 Dec 2025: ₹2,002.90 · 6,60,360 shares5 Dec 2025: ₹2,023.70 · 7,49,526 shares8 Dec 2025: ₹2,020.70 · 10,50,200 shares9 Dec 2025: ₹2,006.20 · 8,87,191 shares10 Dec 2025: ₹2,014.50 · 5,98,172 shares11 Dec 2025: ₹2,006.90 · 6,35,250 shares12 Dec 2025: ₹2,025.90 · 5,57,472 shares15 Dec 2025: ₹2,034.90 · 5,65,860 shares16 Dec 2025: ₹2,036.00 · 8,15,797 shares17 Dec 2025: ₹2,010.20 · 8,96,027 shares18 Dec 2025: ₹2,014.40 · 3,01,399 shares19 Dec 2025: ₹2,028.40 · 7,51,874 shares22 Dec 2025: ₹2,022.30 · 5,26,892 shares23 Dec 2025: ₹2,024.80 · 2,90,105 shares24 Dec 2025: ₹2,025.40 · 3,53,971 shares26 Dec 2025: ₹2,019.10 · 1,80,039 shares29 Dec 2025: ₹2,009.80 · 4,07,998 shares30 Dec 2025: ₹1,995.50 · 31,66,927 shares31 Dec 2025: ₹2,034.90 · 7,51,134 shares1 Jan 2026: ₹2,040.40 · 2,35,630 shares2 Jan 2026: ₹2,067.40 · 4,72,182 shares5 Jan 2026: ₹2,075.60 · 7,88,144 shares6 Jan 2026: ₹2,095.80 · 6,18,958 shares7 Jan 2026: ₹2,070.80 · 10,65,734 shares8 Jan 2026: ₹2,082.90 · 9,56,736 shares9 Jan 2026: ₹2,070.00 · 4,55,165 shares12 Jan 2026: ₹2,098.00 · 10,51,481 shares13 Jan 2026: ₹2,082.40 · 4,25,540 shares14 Jan 2026: ₹2,068.80 · 9,42,775 shares16 Jan 2026: ₹2,081.00 · 7,53,887 shares19 Jan 2026: ₹2,073.70 · 5,52,463 shares20 Jan 2026: ₹2,049.10 · 5,76,100 shares21 Jan 2026: ₹2,055.40 · 10,14,083 shares22 Jan 2026: ₹2,022.00 · 18,29,617 shares23 Jan 2026: ₹2,002.60 · 11,28,576 shares27 Jan 2026: ₹2,038.20 · 13,96,624 shares28 Jan 2026: ₹2,053.20 · 13,91,036 shares29 Jan 2026: ₹1,996.30 · 35,46,891 shares30 Jan 2026: ₹1,998.50 · 20,50,622 shares1 Feb 2026: ₹1,974.30 · 8,05,792 shares2 Feb 2026: ₹2,001.00 · 13,37,964 shares3 Feb 2026: ₹2,002.10 · 19,15,073 shares4 Feb 2026: ₹2,041.70 · 11,09,824 shares5 Feb 2026: ₹2,017.80 · 9,25,742 shares6 Feb 2026: ₹1,996.70 · 8,84,292 shares9 Feb 2026: ₹2,024.00 · 12,66,623 shares10 Feb 2026: ₹2,018.30 · 5,70,843 shares11 Feb 2026: ₹2,026.30 · 6,62,626 shares12 Feb 2026: ₹2,022.10 · 4,26,707 shares13 Feb 2026: ₹2,034.20 · 12,40,712 shares16 Feb 2026: ₹2,042.40 · 5,80,680 shares17 Feb 2026: ₹2,039.50 · 3,77,148 shares18 Feb 2026: ₹2,059.60 · 3,53,144 shares19 Feb 2026: ₹2,043.00 · 4,20,142 shares20 Feb 2026: ₹2,080.00 · 9,22,200 shares23 Feb 2026: ₹2,109.60 · 9,98,892 shares24 Feb 2026: ₹2,082.90 · 8,41,918 shares25 Feb 2026: ₹2,073.60 · 3,55,352 shares26 Feb 2026: ₹2,082.80 · 5,67,098 shares27 Feb 2026: ₹2,037.20 · 13,74,835 shares2 Mar 2026: ₹2,032.20 · 10,09,225 shares4 Mar 2026: ₹1,930.60 · 9,66,848 shares5 Mar 2026: ₹1,945.00 · 19,55,176 shares6 Mar 2026: ₹1,941.60 · 8,58,666 shares9 Mar 2026: ₹1,912.50 · 16,17,012 shares10 Mar 2026: ₹1,963.70 · 5,87,710 shares11 Mar 2026: ₹1,938.60 · 8,29,640 shares12 Mar 2026: ₹1,939.40 · 8,68,643 shares13 Mar 2026: ₹1,904.40 · 9,89,732 shares16 Mar 2026: ₹1,909.20 · 9,02,404 shares17 Mar 2026: ₹1,932.10 · 12,55,806 shares18 Mar 2026: ₹1,962.50 · 7,05,652 shares19 Mar 2026: ₹1,903.10 · 7,41,211 shares20 Mar 2026: ₹1,896.90 · 17,82,505 shares23 Mar 2026: ₹1,832.30 · 13,38,816 shares24 Mar 2026: ₹1,836.00 · 14,03,010 shares25 Mar 2026: ₹1,851.80 · 11,67,758 shares27 Mar 2026: ₹1,837.60 · 11,56,884 shares30 Mar 2026: ₹1,777.30 · 22,74,502 shares1 Apr 2026: ₹1,790.50 · 11,32,054 shares2 Apr 2026: ₹1,774.00 · 14,94,738 shares6 Apr 2026: ₹1,836.80 · 17,21,071 shares7 Apr 2026: ₹1,841.40 · 9,74,742 shares8 Apr 2026: ₹1,907.60 · 11,04,494 shares9 Apr 2026: ₹1,904.00 · 13,30,082 shares10 Apr 2026: ₹1,923.20 · 7,63,543 shares13 Apr 2026: ₹1,914.40 · 6,38,729 shares15 Apr 2026: ₹1,971.00 · 13,41,053 shares16 Apr 2026: ₹1,974.70 · 6,42,257 shares17 Apr 2026: ₹1,970.90 · 5,33,713 shares20 Apr 2026: ₹1,982.50 · 10,33,871 shares21 Apr 2026: ₹1,911.60 · 51,53,618 shares22 Apr 2026: ₹1,884.80 · 40,44,590 shares23 Apr 2026: ₹1,828.10 · 41,99,895 shares24 Apr 2026: ₹1,768.90 · 52,83,235 shares27 Apr 2026: ₹1,815.40 · 19,18,952 shares28 Apr 2026: ₹1,808.30 · 14,87,099 shares29 Apr 2026: ₹1,816.20 · 14,31,080 shares30 Apr 2026: ₹1,819.00 · 10,82,053 shares4 May 2026: ₹1,820.10 · 19,29,706 shares5 May 2026: ₹1,821.20 · 10,03,169 shares6 May 2026: ₹1,859.00 · 12,36,623 shares7 May 2026: ₹1,872.20 · 12,32,684 shares8 May 2026: ₹1,872.10 · 6,73,259 shares11 May 2026: ₹1,884.40 · 6,72,604 shares12 May 2026: ₹1,833.90 · 12,91,216 shares13 May 2026: ₹1,837.50 · 8,53,301 shares14 May 2026: ₹1,866.70 · 7,65,124 shares15 May 2026: ₹1,864.50 · 8,51,184 shares18 May 2026: ₹1,860.40 · 7,46,942 shares19 May 2026: ₹1,881.40 · 13,51,813 shares20 May 2026: ₹1,864.20 · 5,63,774 shares21 May 2026: ₹1,859.90 · 3,83,464 shares22 May 2026: ₹1,870.70 · 9,34,443 shares25 May 2026: ₹1,901.90 · 4,45,135 shares26 May 2026: ₹1,883.20 · 8,12,898 shares27 May 2026: ₹1,864.50 · 3,72,683 shares29 May 2026: ₹1,830.10 · 20,94,924 shares1 Jun 2026: ₹1,812.50 · 19,91,126 shares2 Jun 2026: ₹1,801.70 · 11,96,704 shares3 Jun 2026: ₹1,784.20 · 7,84,328 shares4 Jun 2026: ₹1,764.90 · 7,27,483 shares5 Jun 2026: ₹1,782.80 · 7,15,458 shares8 Jun 2026: ₹1,764.40 · 4,38,892 shares9 Jun 2026: ₹1,769.10 · 8,57,754 shares10 Jun 2026: ₹1,728.70 · 11,49,490 shares11 Jun 2026: ₹1,719.10 · 9,65,035 shares12 Jun 2026: ₹1,706.00 · 14,38,254 shares15 Jun 2026: ₹1,759.50 · 12,58,362 shares16 Jun 2026: ₹1,767.60 · 14,23,732 shares17 Jun 2026: ₹1,793.60 · 7,30,989 shares18 Jun 2026: ₹1,807.60 · 7,84,096 shares19 Jun 2026: ₹1,800.20 · 3,52,560 shares22 Jun 2026: ₹1,805.50 · 5,49,653 shares23 Jun 2026: ₹1,786.20 · 9,61,453 shares24 Jun 2026: ₹1,767.70 · 12,80,774 shares25 Jun 2026: ₹1,744.90 · 9,33,399 shares29 Jun 2026: ₹1,755.40 · 39,10,884 shares30 Jun 2026: ₹1,765.70 · 14,56,822 shares1 Jul 2026: ₹1,790.90 · 6,24,234 shares2 Jul 2026: ₹1,784.40 · 6,46,630 shares3 Jul 2026: ₹1,788.70 · 6,31,175 shares6 Jul 2026: ₹1,787.70 · 6,47,063 shares7 Jul 2026: ₹1,832.30 · 17,02,487 shares8 Jul 2026: ₹1,789.00 · 13,65,022 shares9 Jul 2026: ₹1,821.70 · 8,68,224 shares10 Jul 2026: ₹1,862.90 · 8,28,830 shares13 Jul 2026: ₹1,855.90 · 4,55,392 shares14 Jul 2026: ₹1,840.30 · 10,35,413 shares15 Jul 2026: ₹1,866.40 · 8,95,874 shares16 Jul 2026: ₹1,822.10 · 8,98,103 shares17 Jul 2026: ₹1,829.40 · 10,25,533 shares20 Jul 2026: ₹1,824.50 · 5,97,865 shares21 Jul 2026: ₹1,827.90 · 5,83,351 shares22 Jul 2026: ₹1,806.70 · 4,84,506 shares23 Jul 2026: ₹1,853.50 · 9,12,075 shares24 Jul 2026: ₹1,858.60 · 10,34,104 shares27 Jul 2026: ₹1,866.80 · 10,98,594 shares28 Jul 2026: ₹1,889.10 · 8,50,030 shares29 Jul 2026: ₹1,894.90 · 13,65,116 shares30 Jul 2026: ₹1,877.50 · 15,13,264 shares31 Jul 2026: ₹1,882.00 · 7,23,852 shares3 Aug 2026: ₹1,915.00 · 8,85,610 shares4 Aug 2026: ₹1,899.00 · 15,16,326 shares5 Aug 2026: ₹1,879.90 · 6,25,147 shares6 Aug 2026: ₹1,861.50 · 4,74,116 shares7 Aug 2026: ₹1,855.50 · 3,90,231 shares10 Aug 2026: ₹1,855.00 · 8,34,293 shares11 Aug 2026: ₹1,837.60 · 10,89,291 shares12 Aug 2026: ₹1,830.00 · 10,53,505 shares13 Aug 2026: ₹1,812.00 · 14,21,896 shares14 Aug 2026: ₹1,795.00 · 5,64,182 shares17 Aug 2026: ₹1,790.40 · 2,51,360 shares18 Aug 2026: ₹1,778.00 · 5,84,461 shares19 Aug 2026: ₹1,780.40 · 12,08,471 shares20 Aug 2026: ₹1,782.00 · 6,87,833 shares21 Aug 2026: ₹1,792.90 · 6,55,563 shares24 Aug 2026: ₹1,761.80 · 5,42,306 shares25 Aug 2026: ₹1,755.00 · 16,41,672 shares26 Aug 2026: ₹1,768.20 · 10,42,686 shares27 Aug 2026: ₹1,773.20 · 9,41,103 shares28 Aug 2026: ₹1,761.10 · 10,39,823 shares31 Aug 2026: ₹1,740.50 · 7,96,284 shares1 Sep 2026: ₹1,739.30 · 6,24,181 shares2 Sep 2026: ₹1,719.90 · 6,71,784 shares3 Sep 2026: ₹1,715.00 · 6,48,581 shares4 Sep 2026: ₹1,775.00 · 17,20,166 shares7 Sep 2026: ₹1,732.00 · 11,55,352 shares8 Sep 2026: ₹1,696.60 · 5,28,949 shares9 Sep 2026: ₹1,684.00 · 10,20,022 shares10 Sep 2026: ₹1,700.60 · 8,55,621 shares11 Sep 2026: ₹1,684.70 · 3,08,631 shares15 Sep 2026: ₹1,654.10 · 11,39,205 shares16 Sep 2026: ₹1,697.90 · 8,35,034 shares17 Sep 2026: ₹1,766.90 · 17,60,558 shares18 Sep 2026: ₹1,731.00 · 9,29,365 shares
1800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,804.00 · 7,06,812 shares18 Sep 2025: ₹1,821.80 · 8,17,549 shares19 Sep 2025: ₹1,841.70 · 16,33,208 shares22 Sep 2025: ₹1,857.70 · 10,03,774 shares23 Sep 2025: ₹1,819.40 · 7,37,343 shares24 Sep 2025: ₹1,817.10 · 5,07,030 shares25 Sep 2025: ₹1,809.80 · 10,03,709 shares26 Sep 2025: ₹1,798.80 · 15,61,042 shares29 Sep 2025: ₹1,788.70 · 10,03,806 shares30 Sep 2025: ₹1,790.60 · 16,68,918 shares1 Oct 2025: ₹1,801.10 · 7,04,858 shares3 Oct 2025: ₹1,785.10 · 7,15,403 shares6 Oct 2025: ₹1,770.90 · 15,60,572 shares7 Oct 2025: ₹1,784.10 · 8,59,968 shares8 Oct 2025: ₹1,772.90 · 13,23,877 shares9 Oct 2025: ₹1,809.80 · 8,48,466 shares10 Oct 2025: ₹1,810.40 · 10,97,936 shares13 Oct 2025: ₹1,815.30 · 4,09,793 shares14 Oct 2025: ₹1,816.20 · 6,55,909 shares15 Oct 2025: ₹1,840.60 · 8,91,713 shares16 Oct 2025: ₹1,835.70 · 9,69,316 shares17 Oct 2025: ₹1,844.10 · 11,83,570 shares20 Oct 2025: ₹1,839.70 · 5,90,467 shares21 Oct 2025: ₹1,841.00 · 41,649 shares23 Oct 2025: ₹1,852.70 · 5,43,795 shares24 Oct 2025: ₹1,839.80 · 5,17,403 shares27 Oct 2025: ₹1,903.10 · 28,66,910 shares28 Oct 2025: ₹1,936.80 · 21,66,517 shares29 Oct 2025: ₹1,970.40 · 23,98,496 shares30 Oct 2025: ₹1,968.40 · 8,42,738 shares31 Oct 2025: ₹1,955.70 · 11,67,506 shares3 Nov 2025: ₹1,969.60 · 6,87,299 shares4 Nov 2025: ₹1,971.50 · 6,64,256 shares6 Nov 2025: ₹1,970.80 · 10,94,086 shares7 Nov 2025: ₹1,998.90 · 12,41,016 shares10 Nov 2025: ₹1,989.30 · 10,87,154 shares11 Nov 2025: ₹1,997.30 · 9,01,898 shares12 Nov 2025: ₹1,996.70 · 10,06,737 shares13 Nov 2025: ₹1,987.90 · 6,71,028 shares14 Nov 2025: ₹2,000.90 · 6,78,599 shares17 Nov 2025: ₹1,996.00 · 7,26,715 shares18 Nov 2025: ₹1,993.30 · 8,55,558 shares19 Nov 2025: ₹2,004.80 · 8,94,171 shares20 Nov 2025: ₹2,027.10 · 8,05,778 shares21 Nov 2025: ₹2,022.50 · 5,06,477 shares24 Nov 2025: ₹2,014.80 · 25,92,739 shares25 Nov 2025: ₹2,031.00 · 7,48,087 shares26 Nov 2025: ₹2,029.10 · 8,26,123 shares27 Nov 2025: ₹2,004.50 · 6,52,128 shares28 Nov 2025: ₹1,966.00 · 10,11,160 shares1 Dec 2025: ₹1,971.60 · 4,83,716 shares2 Dec 2025: ₹1,981.50 · 9,42,591 shares3 Dec 2025: ₹1,972.80 · 5,15,105 shares4 Dec 2025: ₹2,002.90 · 6,60,360 shares5 Dec 2025: ₹2,023.70 · 7,49,526 shares8 Dec 2025: ₹2,020.70 · 10,50,200 shares9 Dec 2025: ₹2,006.20 · 8,87,191 shares10 Dec 2025: ₹2,014.50 · 5,98,172 shares11 Dec 2025: ₹2,006.90 · 6,35,250 shares12 Dec 2025: ₹2,025.90 · 5,57,472 shares15 Dec 2025: ₹2,034.90 · 5,65,860 shares16 Dec 2025: ₹2,036.00 · 8,15,797 shares17 Dec 2025: ₹2,010.20 · 8,96,027 shares18 Dec 2025: ₹2,014.40 · 3,01,399 shares19 Dec 2025: ₹2,028.40 · 7,51,874 shares22 Dec 2025: ₹2,022.30 · 5,26,892 shares23 Dec 2025: ₹2,024.80 · 2,90,105 shares24 Dec 2025: ₹2,025.40 · 3,53,971 shares26 Dec 2025: ₹2,019.10 · 1,80,039 shares29 Dec 2025: ₹2,009.80 · 4,07,998 shares30 Dec 2025: ₹1,995.50 · 31,66,927 shares31 Dec 2025: ₹2,034.90 · 7,51,134 shares1 Jan 2026: ₹2,040.40 · 2,35,630 shares2 Jan 2026: ₹2,067.40 · 4,72,182 shares5 Jan 2026: ₹2,075.60 · 7,88,144 shares6 Jan 2026: ₹2,095.80 · 6,18,958 shares7 Jan 2026: ₹2,070.80 · 10,65,734 shares8 Jan 2026: ₹2,082.90 · 9,56,736 shares9 Jan 2026: ₹2,070.00 · 4,55,165 shares12 Jan 2026: ₹2,098.00 · 10,51,481 shares13 Jan 2026: ₹2,082.40 · 4,25,540 shares14 Jan 2026: ₹2,068.80 · 9,42,775 shares16 Jan 2026: ₹2,081.00 · 7,53,887 shares19 Jan 2026: ₹2,073.70 · 5,52,463 shares20 Jan 2026: ₹2,049.10 · 5,76,100 shares21 Jan 2026: ₹2,055.40 · 10,14,083 shares22 Jan 2026: ₹2,022.00 · 18,29,617 shares23 Jan 2026: ₹2,002.60 · 11,28,576 shares27 Jan 2026: ₹2,038.20 · 13,96,624 shares28 Jan 2026: ₹2,053.20 · 13,91,036 shares29 Jan 2026: ₹1,996.30 · 35,46,891 shares30 Jan 2026: ₹1,998.50 · 20,50,622 shares1 Feb 2026: ₹1,974.30 · 8,05,792 shares2 Feb 2026: ₹2,001.00 · 13,37,964 shares3 Feb 2026: ₹2,002.10 · 19,15,073 shares4 Feb 2026: ₹2,041.70 · 11,09,824 shares5 Feb 2026: ₹2,017.80 · 9,25,742 shares6 Feb 2026: ₹1,996.70 · 8,84,292 shares9 Feb 2026: ₹2,024.00 · 12,66,623 shares10 Feb 2026: ₹2,018.30 · 5,70,843 shares11 Feb 2026: ₹2,026.30 · 6,62,626 shares12 Feb 2026: ₹2,022.10 · 4,26,707 shares13 Feb 2026: ₹2,034.20 · 12,40,712 shares16 Feb 2026: ₹2,042.40 · 5,80,680 shares17 Feb 2026: ₹2,039.50 · 3,77,148 shares18 Feb 2026: ₹2,059.60 · 3,53,144 shares19 Feb 2026: ₹2,043.00 · 4,20,142 shares20 Feb 2026: ₹2,080.00 · 9,22,200 shares23 Feb 2026: ₹2,109.60 · 9,98,892 shares24 Feb 2026: ₹2,082.90 · 8,41,918 shares25 Feb 2026: ₹2,073.60 · 3,55,352 shares26 Feb 2026: ₹2,082.80 · 5,67,098 shares27 Feb 2026: ₹2,037.20 · 13,74,835 shares2 Mar 2026: ₹2,032.20 · 10,09,225 shares4 Mar 2026: ₹1,930.60 · 9,66,848 shares5 Mar 2026: ₹1,945.00 · 19,55,176 shares6 Mar 2026: ₹1,941.60 · 8,58,666 shares9 Mar 2026: ₹1,912.50 · 16,17,012 shares10 Mar 2026: ₹1,963.70 · 5,87,710 shares11 Mar 2026: ₹1,938.60 · 8,29,640 shares12 Mar 2026: ₹1,939.40 · 8,68,643 shares13 Mar 2026: ₹1,904.40 · 9,89,732 shares16 Mar 2026: ₹1,909.20 · 9,02,404 shares17 Mar 2026: ₹1,932.10 · 12,55,806 shares18 Mar 2026: ₹1,962.50 · 7,05,652 shares19 Mar 2026: ₹1,903.10 · 7,41,211 shares20 Mar 2026: ₹1,896.90 · 17,82,505 shares23 Mar 2026: ₹1,832.30 · 13,38,816 shares24 Mar 2026: ₹1,836.00 · 14,03,010 shares25 Mar 2026: ₹1,851.80 · 11,67,758 shares27 Mar 2026: ₹1,837.60 · 11,56,884 shares30 Mar 2026: ₹1,777.30 · 22,74,502 shares1 Apr 2026: ₹1,790.50 · 11,32,054 shares2 Apr 2026: ₹1,774.00 · 14,94,738 shares6 Apr 2026: ₹1,836.80 · 17,21,071 shares7 Apr 2026: ₹1,841.40 · 9,74,742 shares8 Apr 2026: ₹1,907.60 · 11,04,494 shares9 Apr 2026: ₹1,904.00 · 13,30,082 shares10 Apr 2026: ₹1,923.20 · 7,63,543 shares13 Apr 2026: ₹1,914.40 · 6,38,729 shares15 Apr 2026: ₹1,971.00 · 13,41,053 shares16 Apr 2026: ₹1,974.70 · 6,42,257 shares17 Apr 2026: ₹1,970.90 · 5,33,713 shares20 Apr 2026: ₹1,982.50 · 10,33,871 shares21 Apr 2026: ₹1,911.60 · 51,53,618 shares22 Apr 2026: ₹1,884.80 · 40,44,590 shares23 Apr 2026: ₹1,828.10 · 41,99,895 shares24 Apr 2026: ₹1,768.90 · 52,83,235 shares27 Apr 2026: ₹1,815.40 · 19,18,952 shares28 Apr 2026: ₹1,808.30 · 14,87,099 shares29 Apr 2026: ₹1,816.20 · 14,31,080 shares30 Apr 2026: ₹1,819.00 · 10,82,053 shares4 May 2026: ₹1,820.10 · 19,29,706 shares5 May 2026: ₹1,821.20 · 10,03,169 shares6 May 2026: ₹1,859.00 · 12,36,623 shares7 May 2026: ₹1,872.20 · 12,32,684 shares8 May 2026: ₹1,872.10 · 6,73,259 shares11 May 2026: ₹1,884.40 · 6,72,604 shares12 May 2026: ₹1,833.90 · 12,91,216 shares13 May 2026: ₹1,837.50 · 8,53,301 shares14 May 2026: ₹1,866.70 · 7,65,124 shares15 May 2026: ₹1,864.50 · 8,51,184 shares18 May 2026: ₹1,860.40 · 7,46,942 shares19 May 2026: ₹1,881.40 · 13,51,813 shares20 May 2026: ₹1,864.20 · 5,63,774 shares21 May 2026: ₹1,859.90 · 3,83,464 shares22 May 2026: ₹1,870.70 · 9,34,443 shares25 May 2026: ₹1,901.90 · 4,45,135 shares26 May 2026: ₹1,883.20 · 8,12,898 shares27 May 2026: ₹1,864.50 · 3,72,683 shares29 May 2026: ₹1,830.10 · 20,94,924 shares1 Jun 2026: ₹1,812.50 · 19,91,126 shares2 Jun 2026: ₹1,801.70 · 11,96,704 shares3 Jun 2026: ₹1,784.20 · 7,84,328 shares4 Jun 2026: ₹1,764.90 · 7,27,483 shares5 Jun 2026: ₹1,782.80 · 7,15,458 shares8 Jun 2026: ₹1,764.40 · 4,38,892 shares9 Jun 2026: ₹1,769.10 · 8,57,754 shares10 Jun 2026: ₹1,728.70 · 11,49,490 shares11 Jun 2026: ₹1,719.10 · 9,65,035 shares12 Jun 2026: ₹1,706.00 · 14,38,254 shares15 Jun 2026: ₹1,759.50 · 12,58,362 shares16 Jun 2026: ₹1,767.60 · 14,23,732 shares17 Jun 2026: ₹1,793.60 · 7,30,989 shares18 Jun 2026: ₹1,807.60 · 7,84,096 shares19 Jun 2026: ₹1,800.20 · 3,52,560 shares22 Jun 2026: ₹1,805.50 · 5,49,653 shares23 Jun 2026: ₹1,786.20 · 9,61,453 shares24 Jun 2026: ₹1,767.70 · 12,80,774 shares25 Jun 2026: ₹1,744.90 · 9,33,399 shares29 Jun 2026: ₹1,755.40 · 39,10,884 shares30 Jun 2026: ₹1,765.70 · 14,56,822 shares1 Jul 2026: ₹1,790.90 · 6,24,234 shares2 Jul 2026: ₹1,784.40 · 6,46,630 shares3 Jul 2026: ₹1,788.70 · 6,31,175 shares6 Jul 2026: ₹1,787.70 · 6,47,063 shares7 Jul 2026: ₹1,832.30 · 17,02,487 shares8 Jul 2026: ₹1,789.00 · 13,65,022 shares9 Jul 2026: ₹1,821.70 · 8,68,224 shares10 Jul 2026: ₹1,862.90 · 8,28,830 shares13 Jul 2026: ₹1,855.90 · 4,55,392 shares14 Jul 2026: ₹1,840.30 · 10,35,413 shares15 Jul 2026: ₹1,866.40 · 8,95,874 shares16 Jul 2026: ₹1,822.10 · 8,98,103 shares17 Jul 2026: ₹1,829.40 · 10,25,533 shares20 Jul 2026: ₹1,824.50 · 5,97,865 shares21 Jul 2026: ₹1,827.90 · 5,83,351 shares22 Jul 2026: ₹1,806.70 · 4,84,506 shares23 Jul 2026: ₹1,853.50 · 9,12,075 shares24 Jul 2026: ₹1,858.60 · 10,34,104 shares27 Jul 2026: ₹1,866.80 · 10,98,594 shares28 Jul 2026: ₹1,889.10 · 8,50,030 shares29 Jul 2026: ₹1,894.90 · 13,65,116 shares30 Jul 2026: ₹1,877.50 · 15,13,264 shares31 Jul 2026: ₹1,882.00 · 7,23,852 shares3 Aug 2026: ₹1,915.00 · 8,85,610 shares4 Aug 2026: ₹1,899.00 · 15,16,326 shares5 Aug 2026: ₹1,879.90 · 6,25,147 shares6 Aug 2026: ₹1,861.50 · 4,74,116 shares7 Aug 2026: ₹1,855.50 · 3,90,231 shares10 Aug 2026: ₹1,855.00 · 8,34,293 shares11 Aug 2026: ₹1,837.60 · 10,89,291 shares12 Aug 2026: ₹1,830.00 · 10,53,505 shares13 Aug 2026: ₹1,812.00 · 14,21,896 shares14 Aug 2026: ₹1,795.00 · 5,64,182 shares17 Aug 2026: ₹1,790.40 · 2,51,360 shares18 Aug 2026: ₹1,778.00 · 5,84,461 shares19 Aug 2026: ₹1,780.40 · 12,08,471 shares20 Aug 2026: ₹1,782.00 · 6,87,833 shares21 Aug 2026: ₹1,792.90 · 6,55,563 shares24 Aug 2026: ₹1,761.80 · 5,42,306 shares25 Aug 2026: ₹1,755.00 · 16,41,672 shares26 Aug 2026: ₹1,768.20 · 10,42,686 shares27 Aug 2026: ₹1,773.20 · 9,41,103 shares28 Aug 2026: ₹1,761.10 · 10,39,823 shares31 Aug 2026: ₹1,740.50 · 7,96,284 shares1 Sep 2026: ₹1,739.30 · 6,24,181 shares2 Sep 2026: ₹1,719.90 · 6,71,784 shares3 Sep 2026: ₹1,715.00 · 6,48,581 shares4 Sep 2026: ₹1,775.00 · 17,20,166 shares7 Sep 2026: ₹1,732.00 · 11,55,352 shares8 Sep 2026: ₹1,696.60 · 5,28,949 shares9 Sep 2026: ₹1,684.00 · 10,20,022 shares10 Sep 2026: ₹1,700.60 · 8,55,621 shares11 Sep 2026: ₹1,684.70 · 3,08,631 shares15 Sep 2026: ₹1,654.10 · 11,39,205 shares16 Sep 2026: ₹1,697.90 · 8,35,034 shares17 Sep 2026: ₹1,766.90 · 17,60,558 shares18 Sep 2026: ₹1,731.00 · 9,29,365 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.