ANVESHAN
Theme
Create account
Stocks · JAINREC · Diversified Metals · small cap

JAIN RESOURCE RECYCLING L

Last close
₹276.25
18 Sep 2026 · −13.1% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 10.7% · -12.16% over 3 months
Days to exit
79
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 11 mo
3.00% Oct 2025 ₹386.05 −28% -1.01% added
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
2.16% Sep 2025 -1.49% trimmed
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 7 mo
2.01% Feb 2026 ₹395.50 −30% -0.07% added
Axis Innovation Fund
Sectoral/ Thematic · held 1.0 yrs
1.43% Sep 2025 -0.62% added
Motilal Oswal Small Cap Fund
Small Cap · held 1.0 yrs
0.33% Sep 2025 -0.31% trimmed
Mirae Asset BSE Select IPO ETF
Equity ETF · held 6 mo
0.19% Mar 2026 ₹456.50 −39% +0.01% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 6 mo
0.19% Mar 2026 ₹456.50 −39% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹456.50 −39% +0.02% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.09% May 2026 ₹373.55 −26% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.09% Jun 2026 ₹348.65 −21% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.09% Mar 2026 ₹456.50 −39% -0.01% added
Axis Small Cap Fund
Small Cap · held 1.0 yrs
0.04% Sep 2025 -0.34% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.02% Mar 2026 ₹456.50 −39% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹456.50 −39% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹456.50 −39% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹456.50 −39% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹348.65 −21% +0.01% entered
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.01% Mar 2026 ₹456.50 −39% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹456.50 −39% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹456.50 −39% 0.00% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹276.80 −0% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹276.80 −0% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹456.50 −39% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹456.50 −39% -0.00% added
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0 Sep 2025 exited May 2026
Helios Flexi Cap Fund
Flexi Cap · held 9 mo
0 Sep 2025 exited May 2026
Helios Mid Cap Fund
Mid Cap · held 9 mo
0 Sep 2025 exited May 2026
Helios Small Cap Fund
Small Cap · held 3 mo
0 Mar 2026 ₹456.50 −39% exited May 2026
ITI Small Cap Fund
Small Cap · held 8 mo
0 Oct 2025 ₹386.05 −28% exited May 2026
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 9 mo
0 Sep 2025 exited May 2026
Motilal Oswal Focused Fund
Focused · held 9 mo
0 Sep 2025 exited May 2026
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.3% each (10.7% summed across holders). At a fifth of average daily volume (14,42,457 shares), the aggregate fund position would take about 79 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal ELSS Tax Saver Fund
ELSS
-1.01% 3.00% Oct 2025 −28%
Axis Innovation Fund
Sectoral/ Thematic
-0.62% 1.43% Sep 2025
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-0.07% 2.01% Feb 2026 −30%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.17% Mar 2026 −39%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.09% Mar 2026 −39%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.01% 0.09% Mar 2026 −39%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.09% Mar 2026 −39%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.09% Mar 2026 −39%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.09% Mar 2026 −39%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.09% Mar 2026 −39%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.09% Mar 2026 −39%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.09% Mar 2026 −39%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.01% 0.19% Mar 2026 −39%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.09% Mar 2026 −39%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.09% Mar 2026 −39%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.09% May 2026 −26%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.01% 0.19% Mar 2026 −39%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.02% Mar 2026 −39%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Mar 2026 −39%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.01% Mar 2026 −39%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.01% Mar 2026 −39%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.01% Mar 2026 −39%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2026 −39%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.01% Mar 2026 −39%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.01% Mar 2026 −39%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.01% Mar 2026 −39%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3004005001 Oct 202530 Dec 202527 Mar 202625 Jun 202618 Sep 20261 Oct 2025: ₹318.06 · 4,88,80,419 shares3 Oct 2025: ₹304.58 · 2,01,31,761 shares6 Oct 2025: ₹311.15 · 2,15,12,091 shares7 Oct 2025: ₹324.04 · 2,68,17,063 shares8 Oct 2025: ₹325.26 · 99,69,931 shares9 Oct 2025: ₹342.45 · 2,23,73,351 shares10 Oct 2025: ₹347.01 · 76,50,824 shares13 Oct 2025: ₹344.44 · 48,60,667 shares14 Oct 2025: ₹326.75 · 42,77,072 shares15 Oct 2025: ₹328.00 · 21,84,916 shares16 Oct 2025: ₹319.36 · 21,44,253 shares17 Oct 2025: ₹338.70 · 36,89,325 shares20 Oct 2025: ₹350.17 · 44,56,798 shares21 Oct 2025: ₹355.30 · 38,24,680 shares23 Oct 2025: ₹369.19 · 1,53,46,430 shares24 Oct 2025: ₹400.22 · 1,53,54,853 shares27 Oct 2025: ₹392.60 · 70,49,163 shares28 Oct 2025: ₹395.20 · 45,14,277 shares29 Oct 2025: ₹387.77 · 35,08,739 shares30 Oct 2025: ₹397.57 · 47,57,737 shares31 Oct 2025: ₹386.05 · 19,39,579 shares3 Nov 2025: ₹372.70 · 27,47,552 shares4 Nov 2025: ₹377.25 · 21,20,907 shares6 Nov 2025: ₹379.05 · 21,49,271 shares7 Nov 2025: ₹385.85 · 30,50,674 shares10 Nov 2025: ₹411.60 · 67,47,162 shares11 Nov 2025: ₹435.40 · 91,04,998 shares12 Nov 2025: ₹424.55 · 35,11,560 shares13 Nov 2025: ₹442.05 · 43,62,402 shares14 Nov 2025: ₹439.70 · 23,45,611 shares17 Nov 2025: ₹449.05 · 22,46,299 shares18 Nov 2025: ₹457.90 · 25,25,499 shares19 Nov 2025: ₹444.45 · 15,49,483 shares20 Nov 2025: ₹425.80 · 16,85,833 shares21 Nov 2025: ₹427.75 · 15,96,910 shares24 Nov 2025: ₹415.70 · 11,49,227 shares25 Nov 2025: ₹404.80 · 12,07,447 shares26 Nov 2025: ₹399.00 · 13,62,696 shares27 Nov 2025: ₹394.45 · 12,59,059 shares28 Nov 2025: ₹398.40 · 19,66,631 shares1 Dec 2025: ₹383.95 · 9,07,537 shares2 Dec 2025: ₹379.60 · 5,48,331 shares3 Dec 2025: ₹384.40 · 12,13,108 shares4 Dec 2025: ₹375.65 · 6,48,275 shares5 Dec 2025: ₹366.85 · 9,96,690 shares8 Dec 2025: ₹383.15 · 15,38,040 shares9 Dec 2025: ₹395.05 · 23,19,098 shares10 Dec 2025: ₹392.05 · 12,54,379 shares11 Dec 2025: ₹377.05 · 12,90,450 shares12 Dec 2025: ₹382.80 · 8,55,384 shares15 Dec 2025: ₹408.05 · 17,05,310 shares16 Dec 2025: ₹410.95 · 13,80,009 shares17 Dec 2025: ₹402.20 · 31,73,423 shares18 Dec 2025: ₹400.75 · 11,55,773 shares19 Dec 2025: ₹401.30 · 11,66,244 shares22 Dec 2025: ₹420.40 · 37,93,915 shares23 Dec 2025: ₹421.95 · 15,36,262 shares24 Dec 2025: ₹411.05 · 7,81,204 shares26 Dec 2025: ₹412.25 · 11,23,438 shares29 Dec 2025: ₹393.20 · 45,72,618 shares30 Dec 2025: ₹399.80 · 16,62,247 shares31 Dec 2025: ₹415.40 · 26,48,916 shares1 Jan 2026: ₹405.40 · 9,38,601 shares2 Jan 2026: ₹422.25 · 23,81,500 shares5 Jan 2026: ₹413.40 · 19,87,722 shares6 Jan 2026: ₹404.05 · 30,62,022 shares7 Jan 2026: ₹398.30 · 10,77,503 shares8 Jan 2026: ₹401.50 · 18,74,308 shares9 Jan 2026: ₹395.85 · 9,89,918 shares12 Jan 2026: ₹404.45 · 13,40,321 shares13 Jan 2026: ₹413.85 · 11,05,303 shares14 Jan 2026: ₹411.70 · 15,15,370 shares16 Jan 2026: ₹409.00 · 9,30,708 shares19 Jan 2026: ₹399.05 · 9,23,338 shares20 Jan 2026: ₹393.40 · 10,52,206 shares21 Jan 2026: ₹387.10 · 12,17,057 shares22 Jan 2026: ₹382.25 · 6,46,351 shares23 Jan 2026: ₹377.95 · 6,21,590 shares27 Jan 2026: ₹380.80 · 9,23,047 shares28 Jan 2026: ₹392.75 · 6,05,311 shares29 Jan 2026: ₹407.70 · 17,41,771 shares30 Jan 2026: ₹410.85 · 9,31,211 shares1 Feb 2026: ₹398.55 · 5,40,474 shares2 Feb 2026: ₹386.65 · 12,53,258 shares3 Feb 2026: ₹401.25 · 7,00,864 shares4 Feb 2026: ₹408.10 · 13,17,330 shares5 Feb 2026: ₹402.80 · 5,91,366 shares6 Feb 2026: ₹388.75 · 9,03,541 shares9 Feb 2026: ₹401.80 · 51,55,039 shares10 Feb 2026: ₹402.90 · 55,57,271 shares11 Feb 2026: ₹392.50 · 30,19,449 shares12 Feb 2026: ₹396.70 · 13,53,898 shares13 Feb 2026: ₹382.50 · 11,40,426 shares16 Feb 2026: ₹378.05 · 10,53,575 shares17 Feb 2026: ₹373.70 · 6,95,959 shares18 Feb 2026: ₹377.50 · 4,25,296 shares19 Feb 2026: ₹379.80 · 5,15,886 shares20 Feb 2026: ₹378.80 · 3,69,483 shares23 Feb 2026: ₹379.40 · 6,72,556 shares24 Feb 2026: ₹369.05 · 7,47,641 shares25 Feb 2026: ₹378.70 · 9,46,581 shares26 Feb 2026: ₹387.40 · 9,62,222 shares27 Feb 2026: ₹395.50 · 13,82,494 shares2 Mar 2026: ₹396.50 · 16,75,276 shares4 Mar 2026: ₹403.00 · 13,21,254 shares5 Mar 2026: ₹415.30 · 16,79,836 shares6 Mar 2026: ₹414.85 · 14,04,070 shares9 Mar 2026: ₹421.95 · 12,49,406 shares10 Mar 2026: ₹422.80 · 9,97,487 shares11 Mar 2026: ₹434.00 · 11,04,528 shares12 Mar 2026: ₹428.55 · 17,32,446 shares13 Mar 2026: ₹428.45 · 11,75,685 shares16 Mar 2026: ₹424.85 · 13,88,616 shares17 Mar 2026: ₹427.10 · 12,38,939 shares18 Mar 2026: ₹438.95 · 27,90,895 shares19 Mar 2026: ₹437.90 · 12,83,466 shares20 Mar 2026: ₹441.20 · 12,88,966 shares23 Mar 2026: ₹439.65 · 17,55,478 shares24 Mar 2026: ₹455.60 · 24,19,357 shares25 Mar 2026: ₹455.10 · 22,62,971 shares27 Mar 2026: ₹463.95 · 21,15,966 shares30 Mar 2026: ₹456.50 · 16,56,988 shares1 Apr 2026: ₹464.70 · 12,72,700 shares2 Apr 2026: ₹463.45 · 8,92,839 shares6 Apr 2026: ₹450.35 · 17,35,648 shares7 Apr 2026: ₹443.20 · 7,83,432 shares8 Apr 2026: ₹444.80 · 11,16,524 shares9 Apr 2026: ₹422.50 · 19,81,800 shares10 Apr 2026: ₹426.80 · 9,56,993 shares13 Apr 2026: ₹421.30 · 7,27,171 shares15 Apr 2026: ₹418.90 · 8,95,987 shares16 Apr 2026: ₹418.00 · 6,94,750 shares17 Apr 2026: ₹421.00 · 7,83,238 shares20 Apr 2026: ₹419.05 · 10,70,980 shares21 Apr 2026: ₹419.70 · 6,43,257 shares22 Apr 2026: ₹413.20 · 13,31,992 shares23 Apr 2026: ₹409.75 · 8,05,871 shares24 Apr 2026: ₹410.60 · 13,02,741 shares27 Apr 2026: ₹419.85 · 7,07,236 shares28 Apr 2026: ₹447.50 · 63,64,593 shares29 Apr 2026: ₹460.35 · 33,67,965 shares30 Apr 2026: ₹458.95 · 11,43,919 shares4 May 2026: ₹468.35 · 27,46,155 shares5 May 2026: ₹459.50 · 9,30,281 shares6 May 2026: ₹462.25 · 14,11,644 shares7 May 2026: ₹504.20 · 64,88,561 shares8 May 2026: ₹571.50 · 1,91,34,565 shares11 May 2026: ₹559.40 · 38,78,493 shares12 May 2026: ₹541.80 · 15,68,895 shares13 May 2026: ₹567.65 · 24,99,566 shares14 May 2026: ₹565.00 · 24,41,870 shares15 May 2026: ₹566.15 · 20,09,902 shares18 May 2026: ₹463.45 · 72,59,535 shares19 May 2026: ₹390.80 · 2,36,78,615 shares20 May 2026: ₹391.90 · 82,09,727 shares21 May 2026: ₹383.90 · 28,17,383 shares22 May 2026: ₹384.85 · 37,39,897 shares25 May 2026: ₹392.20 · 20,89,919 shares26 May 2026: ₹399.35 · 27,64,641 shares27 May 2026: ₹396.15 · 20,99,570 shares29 May 2026: ₹373.55 · 16,91,300 shares1 Jun 2026: ₹369.05 · 18,52,141 shares2 Jun 2026: ₹365.65 · 14,22,435 shares3 Jun 2026: ₹355.00 · 27,06,975 shares4 Jun 2026: ₹357.70 · 17,85,321 shares5 Jun 2026: ₹344.00 · 23,13,627 shares8 Jun 2026: ₹339.30 · 25,06,247 shares9 Jun 2026: ₹368.70 · 2,05,90,766 shares10 Jun 2026: ₹337.95 · 37,16,905 shares11 Jun 2026: ₹305.25 · 74,16,235 shares12 Jun 2026: ₹326.30 · 52,03,006 shares15 Jun 2026: ₹350.90 · 46,60,730 shares16 Jun 2026: ₹372.00 · 45,75,559 shares17 Jun 2026: ₹375.95 · 31,29,776 shares18 Jun 2026: ₹371.15 · 23,66,459 shares19 Jun 2026: ₹376.80 · 21,37,735 shares22 Jun 2026: ₹380.20 · 20,65,784 shares23 Jun 2026: ₹374.25 · 19,48,011 shares24 Jun 2026: ₹365.70 · 9,65,731 shares25 Jun 2026: ₹349.55 · 14,73,276 shares29 Jun 2026: ₹343.90 · 14,66,863 shares30 Jun 2026: ₹348.65 · 9,46,994 shares1 Jul 2026: ₹350.60 · 8,84,293 shares2 Jul 2026: ₹358.15 · 12,44,150 shares3 Jul 2026: ₹364.30 · 14,52,220 shares6 Jul 2026: ₹352.00 · 19,01,641 shares7 Jul 2026: ₹345.70 · 14,14,765 shares8 Jul 2026: ₹344.95 · 19,75,505 shares9 Jul 2026: ₹342.30 · 13,88,954 shares10 Jul 2026: ₹340.65 · 7,84,078 shares13 Jul 2026: ₹338.50 · 7,38,415 shares14 Jul 2026: ₹330.00 · 23,16,325 shares15 Jul 2026: ₹341.40 · 28,58,070 shares16 Jul 2026: ₹343.55 · 16,16,092 shares17 Jul 2026: ₹328.80 · 22,65,487 shares20 Jul 2026: ₹327.85 · 6,70,224 shares21 Jul 2026: ₹328.45 · 7,06,510 shares22 Jul 2026: ₹335.90 · 11,81,775 shares23 Jul 2026: ₹337.30 · 6,64,608 shares24 Jul 2026: ₹341.00 · 9,27,914 shares27 Jul 2026: ₹338.45 · 7,21,453 shares28 Jul 2026: ₹337.95 · 7,12,395 shares29 Jul 2026: ₹335.35 · 8,58,463 shares30 Jul 2026: ₹343.15 · 7,95,798 shares31 Jul 2026: ₹348.20 · 18,38,811 shares3 Aug 2026: ₹350.20 · 65,06,503 shares4 Aug 2026: ₹323.45 · 85,42,314 shares5 Aug 2026: ₹322.55 · 15,46,617 shares6 Aug 2026: ₹315.35 · 16,05,551 shares7 Aug 2026: ₹308.40 · 15,50,493 shares10 Aug 2026: ₹302.30 · 12,79,699 shares11 Aug 2026: ₹297.75 · 19,80,707 shares12 Aug 2026: ₹303.00 · 10,65,167 shares13 Aug 2026: ₹301.45 · 6,85,752 shares14 Aug 2026: ₹293.40 · 13,40,227 shares17 Aug 2026: ₹301.90 · 8,76,641 shares18 Aug 2026: ₹296.20 · 5,43,084 shares19 Aug 2026: ₹288.85 · 7,91,900 shares20 Aug 2026: ₹299.75 · 23,50,232 shares21 Aug 2026: ₹295.85 · 10,53,785 shares24 Aug 2026: ₹294.30 · 7,09,495 shares25 Aug 2026: ₹288.40 · 7,84,049 shares26 Aug 2026: ₹289.10 · 13,42,029 shares27 Aug 2026: ₹285.05 · 7,46,344 shares28 Aug 2026: ₹287.95 · 8,11,696 shares31 Aug 2026: ₹276.80 · 12,24,859 shares1 Sep 2026: ₹280.70 · 30,05,766 shares2 Sep 2026: ₹282.15 · 14,37,062 shares3 Sep 2026: ₹279.80 · 9,27,545 shares4 Sep 2026: ₹277.95 · 11,35,766 shares7 Sep 2026: ₹281.35 · 13,50,135 shares8 Sep 2026: ₹296.55 · 27,55,389 shares9 Sep 2026: ₹295.85 · 12,63,717 shares10 Sep 2026: ₹291.45 · 5,16,476 shares11 Sep 2026: ₹284.70 · 8,07,025 shares15 Sep 2026: ₹274.70 · 6,94,511 shares16 Sep 2026: ₹274.80 · 4,77,646 shares17 Sep 2026: ₹274.05 · 4,78,999 shares18 Sep 2026: ₹276.25 · 5,55,155 shares
3004005001 Oct 202530 Dec 202527 Mar 202625 Jun 202618 Sep 20261 Oct 2025: ₹318.06 · 4,88,80,419 shares3 Oct 2025: ₹304.58 · 2,01,31,761 shares6 Oct 2025: ₹311.15 · 2,15,12,091 shares7 Oct 2025: ₹324.04 · 2,68,17,063 shares8 Oct 2025: ₹325.26 · 99,69,931 shares9 Oct 2025: ₹342.45 · 2,23,73,351 shares10 Oct 2025: ₹347.01 · 76,50,824 shares13 Oct 2025: ₹344.44 · 48,60,667 shares14 Oct 2025: ₹326.75 · 42,77,072 shares15 Oct 2025: ₹328.00 · 21,84,916 shares16 Oct 2025: ₹319.36 · 21,44,253 shares17 Oct 2025: ₹338.70 · 36,89,325 shares20 Oct 2025: ₹350.17 · 44,56,798 shares21 Oct 2025: ₹355.30 · 38,24,680 shares23 Oct 2025: ₹369.19 · 1,53,46,430 shares24 Oct 2025: ₹400.22 · 1,53,54,853 shares27 Oct 2025: ₹392.60 · 70,49,163 shares28 Oct 2025: ₹395.20 · 45,14,277 shares29 Oct 2025: ₹387.77 · 35,08,739 shares30 Oct 2025: ₹397.57 · 47,57,737 shares31 Oct 2025: ₹386.05 · 19,39,579 shares3 Nov 2025: ₹372.70 · 27,47,552 shares4 Nov 2025: ₹377.25 · 21,20,907 shares6 Nov 2025: ₹379.05 · 21,49,271 shares7 Nov 2025: ₹385.85 · 30,50,674 shares10 Nov 2025: ₹411.60 · 67,47,162 shares11 Nov 2025: ₹435.40 · 91,04,998 shares12 Nov 2025: ₹424.55 · 35,11,560 shares13 Nov 2025: ₹442.05 · 43,62,402 shares14 Nov 2025: ₹439.70 · 23,45,611 shares17 Nov 2025: ₹449.05 · 22,46,299 shares18 Nov 2025: ₹457.90 · 25,25,499 shares19 Nov 2025: ₹444.45 · 15,49,483 shares20 Nov 2025: ₹425.80 · 16,85,833 shares21 Nov 2025: ₹427.75 · 15,96,910 shares24 Nov 2025: ₹415.70 · 11,49,227 shares25 Nov 2025: ₹404.80 · 12,07,447 shares26 Nov 2025: ₹399.00 · 13,62,696 shares27 Nov 2025: ₹394.45 · 12,59,059 shares28 Nov 2025: ₹398.40 · 19,66,631 shares1 Dec 2025: ₹383.95 · 9,07,537 shares2 Dec 2025: ₹379.60 · 5,48,331 shares3 Dec 2025: ₹384.40 · 12,13,108 shares4 Dec 2025: ₹375.65 · 6,48,275 shares5 Dec 2025: ₹366.85 · 9,96,690 shares8 Dec 2025: ₹383.15 · 15,38,040 shares9 Dec 2025: ₹395.05 · 23,19,098 shares10 Dec 2025: ₹392.05 · 12,54,379 shares11 Dec 2025: ₹377.05 · 12,90,450 shares12 Dec 2025: ₹382.80 · 8,55,384 shares15 Dec 2025: ₹408.05 · 17,05,310 shares16 Dec 2025: ₹410.95 · 13,80,009 shares17 Dec 2025: ₹402.20 · 31,73,423 shares18 Dec 2025: ₹400.75 · 11,55,773 shares19 Dec 2025: ₹401.30 · 11,66,244 shares22 Dec 2025: ₹420.40 · 37,93,915 shares23 Dec 2025: ₹421.95 · 15,36,262 shares24 Dec 2025: ₹411.05 · 7,81,204 shares26 Dec 2025: ₹412.25 · 11,23,438 shares29 Dec 2025: ₹393.20 · 45,72,618 shares30 Dec 2025: ₹399.80 · 16,62,247 shares31 Dec 2025: ₹415.40 · 26,48,916 shares1 Jan 2026: ₹405.40 · 9,38,601 shares2 Jan 2026: ₹422.25 · 23,81,500 shares5 Jan 2026: ₹413.40 · 19,87,722 shares6 Jan 2026: ₹404.05 · 30,62,022 shares7 Jan 2026: ₹398.30 · 10,77,503 shares8 Jan 2026: ₹401.50 · 18,74,308 shares9 Jan 2026: ₹395.85 · 9,89,918 shares12 Jan 2026: ₹404.45 · 13,40,321 shares13 Jan 2026: ₹413.85 · 11,05,303 shares14 Jan 2026: ₹411.70 · 15,15,370 shares16 Jan 2026: ₹409.00 · 9,30,708 shares19 Jan 2026: ₹399.05 · 9,23,338 shares20 Jan 2026: ₹393.40 · 10,52,206 shares21 Jan 2026: ₹387.10 · 12,17,057 shares22 Jan 2026: ₹382.25 · 6,46,351 shares23 Jan 2026: ₹377.95 · 6,21,590 shares27 Jan 2026: ₹380.80 · 9,23,047 shares28 Jan 2026: ₹392.75 · 6,05,311 shares29 Jan 2026: ₹407.70 · 17,41,771 shares30 Jan 2026: ₹410.85 · 9,31,211 shares1 Feb 2026: ₹398.55 · 5,40,474 shares2 Feb 2026: ₹386.65 · 12,53,258 shares3 Feb 2026: ₹401.25 · 7,00,864 shares4 Feb 2026: ₹408.10 · 13,17,330 shares5 Feb 2026: ₹402.80 · 5,91,366 shares6 Feb 2026: ₹388.75 · 9,03,541 shares9 Feb 2026: ₹401.80 · 51,55,039 shares10 Feb 2026: ₹402.90 · 55,57,271 shares11 Feb 2026: ₹392.50 · 30,19,449 shares12 Feb 2026: ₹396.70 · 13,53,898 shares13 Feb 2026: ₹382.50 · 11,40,426 shares16 Feb 2026: ₹378.05 · 10,53,575 shares17 Feb 2026: ₹373.70 · 6,95,959 shares18 Feb 2026: ₹377.50 · 4,25,296 shares19 Feb 2026: ₹379.80 · 5,15,886 shares20 Feb 2026: ₹378.80 · 3,69,483 shares23 Feb 2026: ₹379.40 · 6,72,556 shares24 Feb 2026: ₹369.05 · 7,47,641 shares25 Feb 2026: ₹378.70 · 9,46,581 shares26 Feb 2026: ₹387.40 · 9,62,222 shares27 Feb 2026: ₹395.50 · 13,82,494 shares2 Mar 2026: ₹396.50 · 16,75,276 shares4 Mar 2026: ₹403.00 · 13,21,254 shares5 Mar 2026: ₹415.30 · 16,79,836 shares6 Mar 2026: ₹414.85 · 14,04,070 shares9 Mar 2026: ₹421.95 · 12,49,406 shares10 Mar 2026: ₹422.80 · 9,97,487 shares11 Mar 2026: ₹434.00 · 11,04,528 shares12 Mar 2026: ₹428.55 · 17,32,446 shares13 Mar 2026: ₹428.45 · 11,75,685 shares16 Mar 2026: ₹424.85 · 13,88,616 shares17 Mar 2026: ₹427.10 · 12,38,939 shares18 Mar 2026: ₹438.95 · 27,90,895 shares19 Mar 2026: ₹437.90 · 12,83,466 shares20 Mar 2026: ₹441.20 · 12,88,966 shares23 Mar 2026: ₹439.65 · 17,55,478 shares24 Mar 2026: ₹455.60 · 24,19,357 shares25 Mar 2026: ₹455.10 · 22,62,971 shares27 Mar 2026: ₹463.95 · 21,15,966 shares30 Mar 2026: ₹456.50 · 16,56,988 shares1 Apr 2026: ₹464.70 · 12,72,700 shares2 Apr 2026: ₹463.45 · 8,92,839 shares6 Apr 2026: ₹450.35 · 17,35,648 shares7 Apr 2026: ₹443.20 · 7,83,432 shares8 Apr 2026: ₹444.80 · 11,16,524 shares9 Apr 2026: ₹422.50 · 19,81,800 shares10 Apr 2026: ₹426.80 · 9,56,993 shares13 Apr 2026: ₹421.30 · 7,27,171 shares15 Apr 2026: ₹418.90 · 8,95,987 shares16 Apr 2026: ₹418.00 · 6,94,750 shares17 Apr 2026: ₹421.00 · 7,83,238 shares20 Apr 2026: ₹419.05 · 10,70,980 shares21 Apr 2026: ₹419.70 · 6,43,257 shares22 Apr 2026: ₹413.20 · 13,31,992 shares23 Apr 2026: ₹409.75 · 8,05,871 shares24 Apr 2026: ₹410.60 · 13,02,741 shares27 Apr 2026: ₹419.85 · 7,07,236 shares28 Apr 2026: ₹447.50 · 63,64,593 shares29 Apr 2026: ₹460.35 · 33,67,965 shares30 Apr 2026: ₹458.95 · 11,43,919 shares4 May 2026: ₹468.35 · 27,46,155 shares5 May 2026: ₹459.50 · 9,30,281 shares6 May 2026: ₹462.25 · 14,11,644 shares7 May 2026: ₹504.20 · 64,88,561 shares8 May 2026: ₹571.50 · 1,91,34,565 shares11 May 2026: ₹559.40 · 38,78,493 shares12 May 2026: ₹541.80 · 15,68,895 shares13 May 2026: ₹567.65 · 24,99,566 shares14 May 2026: ₹565.00 · 24,41,870 shares15 May 2026: ₹566.15 · 20,09,902 shares18 May 2026: ₹463.45 · 72,59,535 shares19 May 2026: ₹390.80 · 2,36,78,615 shares20 May 2026: ₹391.90 · 82,09,727 shares21 May 2026: ₹383.90 · 28,17,383 shares22 May 2026: ₹384.85 · 37,39,897 shares25 May 2026: ₹392.20 · 20,89,919 shares26 May 2026: ₹399.35 · 27,64,641 shares27 May 2026: ₹396.15 · 20,99,570 shares29 May 2026: ₹373.55 · 16,91,300 shares1 Jun 2026: ₹369.05 · 18,52,141 shares2 Jun 2026: ₹365.65 · 14,22,435 shares3 Jun 2026: ₹355.00 · 27,06,975 shares4 Jun 2026: ₹357.70 · 17,85,321 shares5 Jun 2026: ₹344.00 · 23,13,627 shares8 Jun 2026: ₹339.30 · 25,06,247 shares9 Jun 2026: ₹368.70 · 2,05,90,766 shares10 Jun 2026: ₹337.95 · 37,16,905 shares11 Jun 2026: ₹305.25 · 74,16,235 shares12 Jun 2026: ₹326.30 · 52,03,006 shares15 Jun 2026: ₹350.90 · 46,60,730 shares16 Jun 2026: ₹372.00 · 45,75,559 shares17 Jun 2026: ₹375.95 · 31,29,776 shares18 Jun 2026: ₹371.15 · 23,66,459 shares19 Jun 2026: ₹376.80 · 21,37,735 shares22 Jun 2026: ₹380.20 · 20,65,784 shares23 Jun 2026: ₹374.25 · 19,48,011 shares24 Jun 2026: ₹365.70 · 9,65,731 shares25 Jun 2026: ₹349.55 · 14,73,276 shares29 Jun 2026: ₹343.90 · 14,66,863 shares30 Jun 2026: ₹348.65 · 9,46,994 shares1 Jul 2026: ₹350.60 · 8,84,293 shares2 Jul 2026: ₹358.15 · 12,44,150 shares3 Jul 2026: ₹364.30 · 14,52,220 shares6 Jul 2026: ₹352.00 · 19,01,641 shares7 Jul 2026: ₹345.70 · 14,14,765 shares8 Jul 2026: ₹344.95 · 19,75,505 shares9 Jul 2026: ₹342.30 · 13,88,954 shares10 Jul 2026: ₹340.65 · 7,84,078 shares13 Jul 2026: ₹338.50 · 7,38,415 shares14 Jul 2026: ₹330.00 · 23,16,325 shares15 Jul 2026: ₹341.40 · 28,58,070 shares16 Jul 2026: ₹343.55 · 16,16,092 shares17 Jul 2026: ₹328.80 · 22,65,487 shares20 Jul 2026: ₹327.85 · 6,70,224 shares21 Jul 2026: ₹328.45 · 7,06,510 shares22 Jul 2026: ₹335.90 · 11,81,775 shares23 Jul 2026: ₹337.30 · 6,64,608 shares24 Jul 2026: ₹341.00 · 9,27,914 shares27 Jul 2026: ₹338.45 · 7,21,453 shares28 Jul 2026: ₹337.95 · 7,12,395 shares29 Jul 2026: ₹335.35 · 8,58,463 shares30 Jul 2026: ₹343.15 · 7,95,798 shares31 Jul 2026: ₹348.20 · 18,38,811 shares3 Aug 2026: ₹350.20 · 65,06,503 shares4 Aug 2026: ₹323.45 · 85,42,314 shares5 Aug 2026: ₹322.55 · 15,46,617 shares6 Aug 2026: ₹315.35 · 16,05,551 shares7 Aug 2026: ₹308.40 · 15,50,493 shares10 Aug 2026: ₹302.30 · 12,79,699 shares11 Aug 2026: ₹297.75 · 19,80,707 shares12 Aug 2026: ₹303.00 · 10,65,167 shares13 Aug 2026: ₹301.45 · 6,85,752 shares14 Aug 2026: ₹293.40 · 13,40,227 shares17 Aug 2026: ₹301.90 · 8,76,641 shares18 Aug 2026: ₹296.20 · 5,43,084 shares19 Aug 2026: ₹288.85 · 7,91,900 shares20 Aug 2026: ₹299.75 · 23,50,232 shares21 Aug 2026: ₹295.85 · 10,53,785 shares24 Aug 2026: ₹294.30 · 7,09,495 shares25 Aug 2026: ₹288.40 · 7,84,049 shares26 Aug 2026: ₹289.10 · 13,42,029 shares27 Aug 2026: ₹285.05 · 7,46,344 shares28 Aug 2026: ₹287.95 · 8,11,696 shares31 Aug 2026: ₹276.80 · 12,24,859 shares1 Sep 2026: ₹280.70 · 30,05,766 shares2 Sep 2026: ₹282.15 · 14,37,062 shares3 Sep 2026: ₹279.80 · 9,27,545 shares4 Sep 2026: ₹277.95 · 11,35,766 shares7 Sep 2026: ₹281.35 · 13,50,135 shares8 Sep 2026: ₹296.55 · 27,55,389 shares9 Sep 2026: ₹295.85 · 12,63,717 shares10 Sep 2026: ₹291.45 · 5,16,476 shares11 Sep 2026: ₹284.70 · 8,07,025 shares15 Sep 2026: ₹274.70 · 6,94,511 shares16 Sep 2026: ₹274.80 · 4,77,646 shares17 Sep 2026: ₹274.05 · 4,78,999 shares18 Sep 2026: ₹276.25 · 5,55,155 shares
3004005001 Oct 202530 Dec 202527 Mar 202625 Jun 202618 Sep 20261 Oct 2025: ₹318.06 · 4,88,80,419 shares3 Oct 2025: ₹304.58 · 2,01,31,761 shares6 Oct 2025: ₹311.15 · 2,15,12,091 shares7 Oct 2025: ₹324.04 · 2,68,17,063 shares8 Oct 2025: ₹325.26 · 99,69,931 shares9 Oct 2025: ₹342.45 · 2,23,73,351 shares10 Oct 2025: ₹347.01 · 76,50,824 shares13 Oct 2025: ₹344.44 · 48,60,667 shares14 Oct 2025: ₹326.75 · 42,77,072 shares15 Oct 2025: ₹328.00 · 21,84,916 shares16 Oct 2025: ₹319.36 · 21,44,253 shares17 Oct 2025: ₹338.70 · 36,89,325 shares20 Oct 2025: ₹350.17 · 44,56,798 shares21 Oct 2025: ₹355.30 · 38,24,680 shares23 Oct 2025: ₹369.19 · 1,53,46,430 shares24 Oct 2025: ₹400.22 · 1,53,54,853 shares27 Oct 2025: ₹392.60 · 70,49,163 shares28 Oct 2025: ₹395.20 · 45,14,277 shares29 Oct 2025: ₹387.77 · 35,08,739 shares30 Oct 2025: ₹397.57 · 47,57,737 shares31 Oct 2025: ₹386.05 · 19,39,579 shares3 Nov 2025: ₹372.70 · 27,47,552 shares4 Nov 2025: ₹377.25 · 21,20,907 shares6 Nov 2025: ₹379.05 · 21,49,271 shares7 Nov 2025: ₹385.85 · 30,50,674 shares10 Nov 2025: ₹411.60 · 67,47,162 shares11 Nov 2025: ₹435.40 · 91,04,998 shares12 Nov 2025: ₹424.55 · 35,11,560 shares13 Nov 2025: ₹442.05 · 43,62,402 shares14 Nov 2025: ₹439.70 · 23,45,611 shares17 Nov 2025: ₹449.05 · 22,46,299 shares18 Nov 2025: ₹457.90 · 25,25,499 shares19 Nov 2025: ₹444.45 · 15,49,483 shares20 Nov 2025: ₹425.80 · 16,85,833 shares21 Nov 2025: ₹427.75 · 15,96,910 shares24 Nov 2025: ₹415.70 · 11,49,227 shares25 Nov 2025: ₹404.80 · 12,07,447 shares26 Nov 2025: ₹399.00 · 13,62,696 shares27 Nov 2025: ₹394.45 · 12,59,059 shares28 Nov 2025: ₹398.40 · 19,66,631 shares1 Dec 2025: ₹383.95 · 9,07,537 shares2 Dec 2025: ₹379.60 · 5,48,331 shares3 Dec 2025: ₹384.40 · 12,13,108 shares4 Dec 2025: ₹375.65 · 6,48,275 shares5 Dec 2025: ₹366.85 · 9,96,690 shares8 Dec 2025: ₹383.15 · 15,38,040 shares9 Dec 2025: ₹395.05 · 23,19,098 shares10 Dec 2025: ₹392.05 · 12,54,379 shares11 Dec 2025: ₹377.05 · 12,90,450 shares12 Dec 2025: ₹382.80 · 8,55,384 shares15 Dec 2025: ₹408.05 · 17,05,310 shares16 Dec 2025: ₹410.95 · 13,80,009 shares17 Dec 2025: ₹402.20 · 31,73,423 shares18 Dec 2025: ₹400.75 · 11,55,773 shares19 Dec 2025: ₹401.30 · 11,66,244 shares22 Dec 2025: ₹420.40 · 37,93,915 shares23 Dec 2025: ₹421.95 · 15,36,262 shares24 Dec 2025: ₹411.05 · 7,81,204 shares26 Dec 2025: ₹412.25 · 11,23,438 shares29 Dec 2025: ₹393.20 · 45,72,618 shares30 Dec 2025: ₹399.80 · 16,62,247 shares31 Dec 2025: ₹415.40 · 26,48,916 shares1 Jan 2026: ₹405.40 · 9,38,601 shares2 Jan 2026: ₹422.25 · 23,81,500 shares5 Jan 2026: ₹413.40 · 19,87,722 shares6 Jan 2026: ₹404.05 · 30,62,022 shares7 Jan 2026: ₹398.30 · 10,77,503 shares8 Jan 2026: ₹401.50 · 18,74,308 shares9 Jan 2026: ₹395.85 · 9,89,918 shares12 Jan 2026: ₹404.45 · 13,40,321 shares13 Jan 2026: ₹413.85 · 11,05,303 shares14 Jan 2026: ₹411.70 · 15,15,370 shares16 Jan 2026: ₹409.00 · 9,30,708 shares19 Jan 2026: ₹399.05 · 9,23,338 shares20 Jan 2026: ₹393.40 · 10,52,206 shares21 Jan 2026: ₹387.10 · 12,17,057 shares22 Jan 2026: ₹382.25 · 6,46,351 shares23 Jan 2026: ₹377.95 · 6,21,590 shares27 Jan 2026: ₹380.80 · 9,23,047 shares28 Jan 2026: ₹392.75 · 6,05,311 shares29 Jan 2026: ₹407.70 · 17,41,771 shares30 Jan 2026: ₹410.85 · 9,31,211 shares1 Feb 2026: ₹398.55 · 5,40,474 shares2 Feb 2026: ₹386.65 · 12,53,258 shares3 Feb 2026: ₹401.25 · 7,00,864 shares4 Feb 2026: ₹408.10 · 13,17,330 shares5 Feb 2026: ₹402.80 · 5,91,366 shares6 Feb 2026: ₹388.75 · 9,03,541 shares9 Feb 2026: ₹401.80 · 51,55,039 shares10 Feb 2026: ₹402.90 · 55,57,271 shares11 Feb 2026: ₹392.50 · 30,19,449 shares12 Feb 2026: ₹396.70 · 13,53,898 shares13 Feb 2026: ₹382.50 · 11,40,426 shares16 Feb 2026: ₹378.05 · 10,53,575 shares17 Feb 2026: ₹373.70 · 6,95,959 shares18 Feb 2026: ₹377.50 · 4,25,296 shares19 Feb 2026: ₹379.80 · 5,15,886 shares20 Feb 2026: ₹378.80 · 3,69,483 shares23 Feb 2026: ₹379.40 · 6,72,556 shares24 Feb 2026: ₹369.05 · 7,47,641 shares25 Feb 2026: ₹378.70 · 9,46,581 shares26 Feb 2026: ₹387.40 · 9,62,222 shares27 Feb 2026: ₹395.50 · 13,82,494 shares2 Mar 2026: ₹396.50 · 16,75,276 shares4 Mar 2026: ₹403.00 · 13,21,254 shares5 Mar 2026: ₹415.30 · 16,79,836 shares6 Mar 2026: ₹414.85 · 14,04,070 shares9 Mar 2026: ₹421.95 · 12,49,406 shares10 Mar 2026: ₹422.80 · 9,97,487 shares11 Mar 2026: ₹434.00 · 11,04,528 shares12 Mar 2026: ₹428.55 · 17,32,446 shares13 Mar 2026: ₹428.45 · 11,75,685 shares16 Mar 2026: ₹424.85 · 13,88,616 shares17 Mar 2026: ₹427.10 · 12,38,939 shares18 Mar 2026: ₹438.95 · 27,90,895 shares19 Mar 2026: ₹437.90 · 12,83,466 shares20 Mar 2026: ₹441.20 · 12,88,966 shares23 Mar 2026: ₹439.65 · 17,55,478 shares24 Mar 2026: ₹455.60 · 24,19,357 shares25 Mar 2026: ₹455.10 · 22,62,971 shares27 Mar 2026: ₹463.95 · 21,15,966 shares30 Mar 2026: ₹456.50 · 16,56,988 shares1 Apr 2026: ₹464.70 · 12,72,700 shares2 Apr 2026: ₹463.45 · 8,92,839 shares6 Apr 2026: ₹450.35 · 17,35,648 shares7 Apr 2026: ₹443.20 · 7,83,432 shares8 Apr 2026: ₹444.80 · 11,16,524 shares9 Apr 2026: ₹422.50 · 19,81,800 shares10 Apr 2026: ₹426.80 · 9,56,993 shares13 Apr 2026: ₹421.30 · 7,27,171 shares15 Apr 2026: ₹418.90 · 8,95,987 shares16 Apr 2026: ₹418.00 · 6,94,750 shares17 Apr 2026: ₹421.00 · 7,83,238 shares20 Apr 2026: ₹419.05 · 10,70,980 shares21 Apr 2026: ₹419.70 · 6,43,257 shares22 Apr 2026: ₹413.20 · 13,31,992 shares23 Apr 2026: ₹409.75 · 8,05,871 shares24 Apr 2026: ₹410.60 · 13,02,741 shares27 Apr 2026: ₹419.85 · 7,07,236 shares28 Apr 2026: ₹447.50 · 63,64,593 shares29 Apr 2026: ₹460.35 · 33,67,965 shares30 Apr 2026: ₹458.95 · 11,43,919 shares4 May 2026: ₹468.35 · 27,46,155 shares5 May 2026: ₹459.50 · 9,30,281 shares6 May 2026: ₹462.25 · 14,11,644 shares7 May 2026: ₹504.20 · 64,88,561 shares8 May 2026: ₹571.50 · 1,91,34,565 shares11 May 2026: ₹559.40 · 38,78,493 shares12 May 2026: ₹541.80 · 15,68,895 shares13 May 2026: ₹567.65 · 24,99,566 shares14 May 2026: ₹565.00 · 24,41,870 shares15 May 2026: ₹566.15 · 20,09,902 shares18 May 2026: ₹463.45 · 72,59,535 shares19 May 2026: ₹390.80 · 2,36,78,615 shares20 May 2026: ₹391.90 · 82,09,727 shares21 May 2026: ₹383.90 · 28,17,383 shares22 May 2026: ₹384.85 · 37,39,897 shares25 May 2026: ₹392.20 · 20,89,919 shares26 May 2026: ₹399.35 · 27,64,641 shares27 May 2026: ₹396.15 · 20,99,570 shares29 May 2026: ₹373.55 · 16,91,300 shares1 Jun 2026: ₹369.05 · 18,52,141 shares2 Jun 2026: ₹365.65 · 14,22,435 shares3 Jun 2026: ₹355.00 · 27,06,975 shares4 Jun 2026: ₹357.70 · 17,85,321 shares5 Jun 2026: ₹344.00 · 23,13,627 shares8 Jun 2026: ₹339.30 · 25,06,247 shares9 Jun 2026: ₹368.70 · 2,05,90,766 shares10 Jun 2026: ₹337.95 · 37,16,905 shares11 Jun 2026: ₹305.25 · 74,16,235 shares12 Jun 2026: ₹326.30 · 52,03,006 shares15 Jun 2026: ₹350.90 · 46,60,730 shares16 Jun 2026: ₹372.00 · 45,75,559 shares17 Jun 2026: ₹375.95 · 31,29,776 shares18 Jun 2026: ₹371.15 · 23,66,459 shares19 Jun 2026: ₹376.80 · 21,37,735 shares22 Jun 2026: ₹380.20 · 20,65,784 shares23 Jun 2026: ₹374.25 · 19,48,011 shares24 Jun 2026: ₹365.70 · 9,65,731 shares25 Jun 2026: ₹349.55 · 14,73,276 shares29 Jun 2026: ₹343.90 · 14,66,863 shares30 Jun 2026: ₹348.65 · 9,46,994 shares1 Jul 2026: ₹350.60 · 8,84,293 shares2 Jul 2026: ₹358.15 · 12,44,150 shares3 Jul 2026: ₹364.30 · 14,52,220 shares6 Jul 2026: ₹352.00 · 19,01,641 shares7 Jul 2026: ₹345.70 · 14,14,765 shares8 Jul 2026: ₹344.95 · 19,75,505 shares9 Jul 2026: ₹342.30 · 13,88,954 shares10 Jul 2026: ₹340.65 · 7,84,078 shares13 Jul 2026: ₹338.50 · 7,38,415 shares14 Jul 2026: ₹330.00 · 23,16,325 shares15 Jul 2026: ₹341.40 · 28,58,070 shares16 Jul 2026: ₹343.55 · 16,16,092 shares17 Jul 2026: ₹328.80 · 22,65,487 shares20 Jul 2026: ₹327.85 · 6,70,224 shares21 Jul 2026: ₹328.45 · 7,06,510 shares22 Jul 2026: ₹335.90 · 11,81,775 shares23 Jul 2026: ₹337.30 · 6,64,608 shares24 Jul 2026: ₹341.00 · 9,27,914 shares27 Jul 2026: ₹338.45 · 7,21,453 shares28 Jul 2026: ₹337.95 · 7,12,395 shares29 Jul 2026: ₹335.35 · 8,58,463 shares30 Jul 2026: ₹343.15 · 7,95,798 shares31 Jul 2026: ₹348.20 · 18,38,811 shares3 Aug 2026: ₹350.20 · 65,06,503 shares4 Aug 2026: ₹323.45 · 85,42,314 shares5 Aug 2026: ₹322.55 · 15,46,617 shares6 Aug 2026: ₹315.35 · 16,05,551 shares7 Aug 2026: ₹308.40 · 15,50,493 shares10 Aug 2026: ₹302.30 · 12,79,699 shares11 Aug 2026: ₹297.75 · 19,80,707 shares12 Aug 2026: ₹303.00 · 10,65,167 shares13 Aug 2026: ₹301.45 · 6,85,752 shares14 Aug 2026: ₹293.40 · 13,40,227 shares17 Aug 2026: ₹301.90 · 8,76,641 shares18 Aug 2026: ₹296.20 · 5,43,084 shares19 Aug 2026: ₹288.85 · 7,91,900 shares20 Aug 2026: ₹299.75 · 23,50,232 shares21 Aug 2026: ₹295.85 · 10,53,785 shares24 Aug 2026: ₹294.30 · 7,09,495 shares25 Aug 2026: ₹288.40 · 7,84,049 shares26 Aug 2026: ₹289.10 · 13,42,029 shares27 Aug 2026: ₹285.05 · 7,46,344 shares28 Aug 2026: ₹287.95 · 8,11,696 shares31 Aug 2026: ₹276.80 · 12,24,859 shares1 Sep 2026: ₹280.70 · 30,05,766 shares2 Sep 2026: ₹282.15 · 14,37,062 shares3 Sep 2026: ₹279.80 · 9,27,545 shares4 Sep 2026: ₹277.95 · 11,35,766 shares7 Sep 2026: ₹281.35 · 13,50,135 shares8 Sep 2026: ₹296.55 · 27,55,389 shares9 Sep 2026: ₹295.85 · 12,63,717 shares10 Sep 2026: ₹291.45 · 5,16,476 shares11 Sep 2026: ₹284.70 · 8,07,025 shares15 Sep 2026: ₹274.70 · 6,94,511 shares16 Sep 2026: ₹274.80 · 4,77,646 shares17 Sep 2026: ₹274.05 · 4,78,999 shares18 Sep 2026: ₹276.25 · 5,55,155 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.