ANVESHAN
Theme
Create account
Stocks · HCG · Healthcare Services · small cap

HEALTHCARE GLOB. ENT. LTD

Last close
₹708.25
18 Sep 2026 · +5.4% over the year
Held by
37funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 49.0% · +4.83% over 3 months
Days to exit
632
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 9.1 yrs
6.30% Sep 2016 ₹221.05 +220% +0.43% added
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 11 mo
5.27% Oct 2025 ₹747.15 −5% -0.20% trimmed
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
4.29% Oct 2024 ₹449.90 +57% +0.16% trimmed
Tata Focused Fund
Focused · held 3.3 yrs
4.22% Jun 2023 ₹318.45 +122% +0.58% held
Nippon India ELSS Tax Saver Fund
ELSS · held 3.3 yrs
1.85% May 2023 ₹315.40 +125% +0.24% held
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
1.80% Mar 2026 ₹525.20 +35% +0.49% added
Bandhan Healthcare Fund
Sectoral/ Thematic · held 9 mo
1.66% Dec 2025 ₹662.00 +7% -0.39% trimmed
Groww BSE Hospitals ETF
Other ETFs · held 6 mo
1.63% Mar 2026 ₹525.20 +35% +0.04% added
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 4.3 yrs
1.55% Jan 2022 ₹248.00 +186% +0.38% added
Motilal Oswal Services Fund
Sectoral/ Thematic · held 1.0 yrs
1.47% Sep 2025 ₹643.30 +10% -0.02% held
Tata Childrens Fund
Children's · held 8 mo
1.41% Jan 2026 ₹592.05 +20% +0.18% held
Helios Small Cap Fund
Small Cap · held 10 mo
1.39% Nov 2025 ₹730.35 −3% -0.30% added
Tata India Innovation Fund
Sectoral/ Thematic · held 1.2 yrs
1.29% Jul 2025 ₹622.05 +14% +0.20% held
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 2 mo
1.27% Jul 2026 ₹671.20 +6% +1.27% entered
TRUSTMF MID CAP FUND
Mid Cap · held 1 mo
1.26% Aug 2026 ₹733.30 −3% +1.26% entered
Tata ELSS - Tax Saver Fund
ELSS · held 9 mo
1.11% Dec 2025 ₹662.00 +7% +0.09% held
Tata Dividend Yield Fund
Dividend Yield · held 1.1 yrs
1.03% Mar 2023 ₹262.45 +170% +1.03% entered
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 4 mo
0.97% May 2026 ₹637.25 +11% +0.41% added
Tata Flexi Cap Fund
Flexi Cap · held 5 mo
0.95% Apr 2026 ₹572.55 +24% +0.72% added
Franklin India Small Cap Fund
Small Cap · held 4.0 yrs
0.88% Jul 2016 ₹203.25 +248% +0.88% entered
Axis Flexi Cap Fund
Flexi Cap · held 1.1 yrs
0.83% Aug 2025 ₹673.75 +5% +0.03% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 7 mo
0.76% Feb 2026 ₹575.65 +23% +0.06% held
Axis Small Cap Fund
Small Cap · held 1.1 yrs
0.76% Aug 2025 ₹673.75 +5% +0.01% held
Axis Value Fund
Value · held 1.1 yrs
0.63% Aug 2025 ₹673.75 +5% +0.19% added
BANDHAN MID CAP FUND
Mid Cap · held 1.2 yrs
0.61% Jul 2025 ₹622.05 +14% -0.01% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.60% Jul 2026 ₹671.20 +6% +0.60% entered
Axis Multicap Fund
Multi Cap · held 1 mo
0.50% Aug 2026 ₹733.30 −3% +0.50% entered
Axis Equity Savings Fund
Equity Savings · held 1.2 yrs
0.49% Jul 2025 ₹622.05 +14% +0.05% held
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0.42% Jul 2025 ₹622.05 +14% +0.07% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.7 yrs
0.41% Jul 2023 ₹323.70 +119% -0.01% trimmed
Nippon India Small Cap Fund
Small Cap · held 1.0 yrs
0.41% Sep 2025 ₹643.30 +10% +0.01% held
TATA MULTICAP FUND
Multi Cap · held 1 mo
0.41% Aug 2026 ₹733.30 −3% +0.41% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹419.20 +69% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.24% Jul 2022 ₹269.50 +163% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹419.20 +69% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹550.60 +29% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹449.90 +57% +0.00% trimmed
Motilal Oswal Multi Cap Fund
Multi Cap · held 1.8 yrs
0 Oct 2024 ₹449.90 +57% — exited Jun 2026
TRUSTMF MULTI CAP FUND
Multi Cap · held 1.0 yrs
0 Jul 2025 ₹622.05 +14% — exited Jun 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 9 mo
0 Sep 2025 ₹643.30 +10% — exited May 2026
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 15 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 1.3% each (49.0% summed across holders). At a fifth of average daily volume (2,06,824 shares), the aggregate fund position would take about 632 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
+1.27% 1.27% Jul 2026 +6%
TRUSTMF MID CAP FUND
Mid Cap
+1.26% 1.26% Aug 2026 −3%
Tata Dividend Yield Fund
Dividend Yield
+1.03% 1.03% Mar 2023 +170%
Franklin India Small Cap Fund
Small Cap
+0.88% 0.88% Jul 2016 +248%
Tata Multi Asset Allocation Fund
Multi Asset Allocation
+0.60% 0.60% Jul 2026 +6%
Axis Multicap Fund
Multi Cap
+0.50% 0.50% Aug 2026 −3%
TATA MULTICAP FUND
Multi Cap
+0.41% 0.41% Aug 2026 −3%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹671.80 · 1,24,068 shares18 Sep 2025: ₹657.00 · 4,95,067 shares19 Sep 2025: ₹647.45 · 1,37,142 shares22 Sep 2025: ₹650.65 · 2,74,427 shares23 Sep 2025: ₹659.65 · 2,53,270 shares24 Sep 2025: ₹650.55 · 87,772 shares25 Sep 2025: ₹655.25 · 97,912 shares26 Sep 2025: ₹647.40 · 1,72,158 shares29 Sep 2025: ₹629.45 · 8,78,066 shares30 Sep 2025: ₹643.30 · 7,86,869 shares1 Oct 2025: ₹650.10 · 2,60,090 shares3 Oct 2025: ₹644.00 · 71,003 shares6 Oct 2025: ₹658.70 · 4,79,558 shares7 Oct 2025: ₹651.45 · 3,84,306 shares8 Oct 2025: ₹666.45 · 2,02,892 shares9 Oct 2025: ₹683.75 · 2,17,647 shares10 Oct 2025: ₹690.25 · 6,21,845 shares13 Oct 2025: ₹694.40 · 3,46,076 shares14 Oct 2025: ₹692.80 · 2,08,099 shares15 Oct 2025: ₹685.90 · 85,149 shares16 Oct 2025: ₹709.30 · 14,69,870 shares17 Oct 2025: ₹733.55 · 13,32,938 shares20 Oct 2025: ₹733.80 · 5,26,894 shares21 Oct 2025: ₹721.10 · 97,344 shares23 Oct 2025: ₹728.55 · 3,77,049 shares24 Oct 2025: ₹759.10 · 3,72,087 shares27 Oct 2025: ₹720.90 · 9,09,311 shares28 Oct 2025: ₹728.50 · 2,68,585 shares29 Oct 2025: ₹776.30 · 7,79,091 shares30 Oct 2025: ₹767.15 · 4,97,231 shares31 Oct 2025: ₹747.15 · 92,815 shares3 Nov 2025: ₹752.90 · 1,11,689 shares4 Nov 2025: ₹762.60 · 1,31,320 shares6 Nov 2025: ₹755.30 · 1,13,794 shares7 Nov 2025: ₹759.60 · 1,54,655 shares10 Nov 2025: ₹762.60 · 1,00,740 shares11 Nov 2025: ₹743.95 · 1,93,905 shares12 Nov 2025: ₹747.90 · 1,57,659 shares13 Nov 2025: ₹751.45 · 3,71,118 shares14 Nov 2025: ₹739.85 · 2,55,196 shares17 Nov 2025: ₹735.50 · 1,29,469 shares18 Nov 2025: ₹735.95 · 55,119 shares19 Nov 2025: ₹747.45 · 82,441 shares20 Nov 2025: ₹743.05 · 72,259 shares21 Nov 2025: ₹723.95 · 1,84,915 shares24 Nov 2025: ₹720.95 · 2,23,148 shares25 Nov 2025: ₹726.10 · 1,49,200 shares26 Nov 2025: ₹731.40 · 4,80,775 shares27 Nov 2025: ₹715.95 · 2,46,559 shares28 Nov 2025: ₹730.35 · 2,70,039 shares1 Dec 2025: ₹739.00 · 2,48,488 shares2 Dec 2025: ₹728.25 · 83,231 shares3 Dec 2025: ₹718.60 · 98,046 shares4 Dec 2025: ₹716.55 · 96,998 shares5 Dec 2025: ₹720.05 · 2,18,723 shares8 Dec 2025: ₹704.85 · 1,67,121 shares9 Dec 2025: ₹698.40 · 97,380 shares10 Dec 2025: ₹708.65 · 65,359 shares11 Dec 2025: ₹705.00 · 1,88,158 shares12 Dec 2025: ₹715.15 · 51,247 shares15 Dec 2025: ₹718.30 · 96,804 shares16 Dec 2025: ₹721.50 · 80,345 shares17 Dec 2025: ₹707.50 · 57,971 shares18 Dec 2025: ₹698.70 · 69,535 shares19 Dec 2025: ₹706.65 · 38,267 shares22 Dec 2025: ₹694.15 · 1,78,837 shares23 Dec 2025: ₹678.75 · 2,66,302 shares24 Dec 2025: ₹677.65 · 1,57,962 shares26 Dec 2025: ₹672.30 · 1,61,497 shares29 Dec 2025: ₹671.35 · 2,59,256 shares30 Dec 2025: ₹664.95 · 1,99,019 shares31 Dec 2025: ₹662.00 · 2,55,707 shares1 Jan 2026: ₹652.80 · 90,864 shares2 Jan 2026: ₹655.35 · 1,70,045 shares5 Jan 2026: ₹657.30 · 2,64,744 shares6 Jan 2026: ₹659.50 · 96,105 shares7 Jan 2026: ₹658.40 · 3,17,638 shares8 Jan 2026: ₹652.40 · 1,12,084 shares9 Jan 2026: ₹639.35 · 3,96,049 shares12 Jan 2026: ₹638.35 · 2,96,291 shares13 Jan 2026: ₹667.80 · 2,12,335 shares14 Jan 2026: ₹651.05 · 1,42,261 shares16 Jan 2026: ₹645.70 · 2,08,418 shares19 Jan 2026: ₹650.15 · 93,332 shares20 Jan 2026: ₹639.55 · 2,18,189 shares21 Jan 2026: ₹627.95 · 1,88,366 shares22 Jan 2026: ₹629.55 · 85,891 shares23 Jan 2026: ₹618.35 · 1,41,645 shares27 Jan 2026: ₹600.80 · 3,47,577 shares28 Jan 2026: ₹586.50 · 2,23,524 shares29 Jan 2026: ₹577.65 · 1,92,639 shares30 Jan 2026: ₹592.05 · 2,37,856 shares1 Feb 2026: ₹593.30 · 1,22,575 shares2 Feb 2026: ₹588.45 · 71,730 shares3 Feb 2026: ₹599.10 · 1,53,031 shares4 Feb 2026: ₹609.25 · 92,147 shares5 Feb 2026: ₹597.30 · 1,72,976 shares6 Feb 2026: ₹568.65 · 3,94,001 shares9 Feb 2026: ₹561.50 · 1,86,563 shares10 Feb 2026: ₹585.55 · 1,98,126 shares11 Feb 2026: ₹611.45 · 2,16,084 shares12 Feb 2026: ₹595.05 · 73,762 shares13 Feb 2026: ₹582.30 · 72,424 shares16 Feb 2026: ₹584.45 · 77,982 shares17 Feb 2026: ₹578.60 · 1,34,260 shares18 Feb 2026: ₹596.95 · 1,66,224 shares19 Feb 2026: ₹594.85 · 1,45,420 shares20 Feb 2026: ₹588.60 · 92,677 shares23 Feb 2026: ₹592.70 · 77,599 shares24 Feb 2026: ₹584.70 · 59,359 shares25 Feb 2026: ₹579.95 · 1,61,656 shares26 Feb 2026: ₹574.60 · 1,63,714 shares27 Feb 2026: ₹575.65 · 3,12,274 shares2 Mar 2026: ₹559.95 · 1,80,525 shares4 Mar 2026: ₹553.50 · 94,112 shares5 Mar 2026: ₹541.75 · 1,65,818 shares6 Mar 2026: ₹555.30 · 4,27,937 shares9 Mar 2026: ₹562.00 · 1,44,161 shares10 Mar 2026: ₹578.50 · 1,20,569 shares11 Mar 2026: ₹577.15 · 3,65,511 shares12 Mar 2026: ₹560.30 · 1,05,258 shares13 Mar 2026: ₹543.80 · 1,29,003 shares16 Mar 2026: ₹549.05 · 2,59,446 shares17 Mar 2026: ₹551.20 · 78,925 shares18 Mar 2026: ₹570.00 · 1,72,247 shares19 Mar 2026: ₹546.40 · 2,04,309 shares20 Mar 2026: ₹544.25 · 73,752 shares23 Mar 2026: ₹521.75 · 1,78,272 shares24 Mar 2026: ₹527.15 · 1,16,769 shares25 Mar 2026: ₹535.80 · 1,89,373 shares27 Mar 2026: ₹531.80 · 3,92,215 shares30 Mar 2026: ₹525.20 · 9,38,327 shares1 Apr 2026: ₹535.15 · 1,46,195 shares2 Apr 2026: ₹527.70 · 1,00,412 shares6 Apr 2026: ₹540.25 · 3,38,748 shares7 Apr 2026: ₹532.80 · 3,82,150 shares8 Apr 2026: ₹554.15 · 2,06,529 shares9 Apr 2026: ₹545.75 · 89,824 shares10 Apr 2026: ₹558.20 · 85,352 shares13 Apr 2026: ₹550.65 · 63,449 shares15 Apr 2026: ₹560.85 · 2,08,813 shares16 Apr 2026: ₹567.90 · 4,06,945 shares17 Apr 2026: ₹565.35 · 98,821 shares20 Apr 2026: ₹570.15 · 1,69,223 shares21 Apr 2026: ₹574.70 · 1,45,372 shares22 Apr 2026: ₹578.30 · 88,658 shares23 Apr 2026: ₹570.15 · 68,283 shares24 Apr 2026: ₹569.35 · 57,191 shares27 Apr 2026: ₹577.45 · 63,630 shares28 Apr 2026: ₹577.05 · 90,732 shares29 Apr 2026: ₹570.30 · 57,504 shares30 Apr 2026: ₹572.55 · 68,235 shares4 May 2026: ₹605.85 · 2,75,508 shares5 May 2026: ₹618.35 · 1,63,414 shares6 May 2026: ₹620.60 · 1,38,130 shares7 May 2026: ₹614.05 · 1,47,588 shares8 May 2026: ₹603.80 · 1,14,468 shares11 May 2026: ₹621.35 · 1,22,430 shares12 May 2026: ₹606.35 · 92,906 shares13 May 2026: ₹608.30 · 1,13,012 shares14 May 2026: ₹617.00 · 86,321 shares15 May 2026: ₹637.20 · 5,71,511 shares18 May 2026: ₹632.25 · 2,24,791 shares19 May 2026: ₹646.85 · 1,32,428 shares20 May 2026: ₹652.05 · 2,38,166 shares21 May 2026: ₹627.00 · 7,30,722 shares22 May 2026: ₹654.30 · 4,00,146 shares25 May 2026: ₹655.95 · 3,21,725 shares26 May 2026: ₹656.00 · 2,04,808 shares27 May 2026: ₹659.95 · 90,211 shares29 May 2026: ₹637.25 · 2,05,589 shares1 Jun 2026: ₹646.15 · 69,586 shares2 Jun 2026: ₹631.65 · 1,15,779 shares3 Jun 2026: ₹634.75 · 1,52,750 shares4 Jun 2026: ₹639.95 · 76,344 shares5 Jun 2026: ₹635.95 · 1,08,575 shares8 Jun 2026: ₹627.90 · 2,13,662 shares9 Jun 2026: ₹634.95 · 32,522 shares10 Jun 2026: ₹636.00 · 65,009 shares11 Jun 2026: ₹629.40 · 60,147 shares12 Jun 2026: ₹630.50 · 1,40,507 shares15 Jun 2026: ₹627.35 · 1,06,627 shares16 Jun 2026: ₹625.70 · 48,123 shares17 Jun 2026: ₹626.60 · 71,239 shares18 Jun 2026: ₹614.75 · 1,95,649 shares19 Jun 2026: ₹610.95 · 2,40,499 shares22 Jun 2026: ₹615.35 · 1,10,964 shares23 Jun 2026: ₹605.10 · 1,53,199 shares24 Jun 2026: ₹614.20 · 1,23,322 shares25 Jun 2026: ₹600.40 · 2,44,421 shares29 Jun 2026: ₹595.05 · 94,800 shares30 Jun 2026: ₹627.10 · 3,44,064 shares1 Jul 2026: ₹633.95 · 1,72,582 shares2 Jul 2026: ₹649.00 · 2,12,756 shares3 Jul 2026: ₹654.80 · 1,14,869 shares6 Jul 2026: ₹652.60 · 74,842 shares7 Jul 2026: ₹647.65 · 4,07,039 shares8 Jul 2026: ₹634.50 · 5,67,386 shares9 Jul 2026: ₹652.70 · 1,12,108 shares10 Jul 2026: ₹666.40 · 2,73,486 shares13 Jul 2026: ₹678.85 · 1,34,003 shares14 Jul 2026: ₹686.35 · 1,28,109 shares15 Jul 2026: ₹646.85 · 12,72,119 shares16 Jul 2026: ₹660.10 · 6,35,882 shares17 Jul 2026: ₹655.85 · 73,218 shares20 Jul 2026: ₹653.70 · 66,032 shares21 Jul 2026: ₹661.25 · 4,97,861 shares22 Jul 2026: ₹670.95 · 1,11,176 shares23 Jul 2026: ₹669.90 · 1,25,503 shares24 Jul 2026: ₹666.55 · 54,767 shares27 Jul 2026: ₹676.95 · 1,48,812 shares28 Jul 2026: ₹679.35 · 94,231 shares29 Jul 2026: ₹674.75 · 68,321 shares30 Jul 2026: ₹669.65 · 1,56,557 shares31 Jul 2026: ₹671.20 · 87,807 shares3 Aug 2026: ₹671.75 · 77,076 shares4 Aug 2026: ₹672.25 · 1,34,025 shares5 Aug 2026: ₹669.50 · 74,427 shares6 Aug 2026: ₹678.50 · 1,67,093 shares7 Aug 2026: ₹675.85 · 3,37,700 shares10 Aug 2026: ₹715.65 · 5,15,232 shares11 Aug 2026: ₹738.95 · 5,45,536 shares12 Aug 2026: ₹736.50 · 1,83,448 shares13 Aug 2026: ₹721.40 · 1,61,808 shares14 Aug 2026: ₹714.30 · 86,719 shares17 Aug 2026: ₹712.35 · 1,88,102 shares18 Aug 2026: ₹713.65 · 1,01,694 shares19 Aug 2026: ₹745.25 · 4,06,194 shares20 Aug 2026: ₹730.45 · 1,20,624 shares21 Aug 2026: ₹725.95 · 96,286 shares24 Aug 2026: ₹718.80 · 85,872 shares25 Aug 2026: ₹724.85 · 54,195 shares26 Aug 2026: ₹706.15 · 73,820 shares27 Aug 2026: ₹699.95 · 1,05,209 shares28 Aug 2026: ₹696.30 · 54,966 shares31 Aug 2026: ₹733.30 · 2,64,044 shares1 Sep 2026: ₹704.40 · 2,70,089 shares2 Sep 2026: ₹699.30 · 95,423 shares3 Sep 2026: ₹703.45 · 2,58,920 shares4 Sep 2026: ₹700.20 · 65,274 shares7 Sep 2026: ₹687.90 · 1,65,572 shares8 Sep 2026: ₹690.60 · 1,45,459 shares9 Sep 2026: ₹712.55 · 1,23,628 shares10 Sep 2026: ₹700.90 · 2,25,989 shares11 Sep 2026: ₹693.90 · 44,421 shares15 Sep 2026: ₹678.30 · 69,865 shares16 Sep 2026: ₹674.15 · 2,41,632 shares17 Sep 2026: ₹687.15 · 5,14,056 shares18 Sep 2026: ₹708.25 · 82,273 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹671.80 · 1,24,068 shares18 Sep 2025: ₹657.00 · 4,95,067 shares19 Sep 2025: ₹647.45 · 1,37,142 shares22 Sep 2025: ₹650.65 · 2,74,427 shares23 Sep 2025: ₹659.65 · 2,53,270 shares24 Sep 2025: ₹650.55 · 87,772 shares25 Sep 2025: ₹655.25 · 97,912 shares26 Sep 2025: ₹647.40 · 1,72,158 shares29 Sep 2025: ₹629.45 · 8,78,066 shares30 Sep 2025: ₹643.30 · 7,86,869 shares1 Oct 2025: ₹650.10 · 2,60,090 shares3 Oct 2025: ₹644.00 · 71,003 shares6 Oct 2025: ₹658.70 · 4,79,558 shares7 Oct 2025: ₹651.45 · 3,84,306 shares8 Oct 2025: ₹666.45 · 2,02,892 shares9 Oct 2025: ₹683.75 · 2,17,647 shares10 Oct 2025: ₹690.25 · 6,21,845 shares13 Oct 2025: ₹694.40 · 3,46,076 shares14 Oct 2025: ₹692.80 · 2,08,099 shares15 Oct 2025: ₹685.90 · 85,149 shares16 Oct 2025: ₹709.30 · 14,69,870 shares17 Oct 2025: ₹733.55 · 13,32,938 shares20 Oct 2025: ₹733.80 · 5,26,894 shares21 Oct 2025: ₹721.10 · 97,344 shares23 Oct 2025: ₹728.55 · 3,77,049 shares24 Oct 2025: ₹759.10 · 3,72,087 shares27 Oct 2025: ₹720.90 · 9,09,311 shares28 Oct 2025: ₹728.50 · 2,68,585 shares29 Oct 2025: ₹776.30 · 7,79,091 shares30 Oct 2025: ₹767.15 · 4,97,231 shares31 Oct 2025: ₹747.15 · 92,815 shares3 Nov 2025: ₹752.90 · 1,11,689 shares4 Nov 2025: ₹762.60 · 1,31,320 shares6 Nov 2025: ₹755.30 · 1,13,794 shares7 Nov 2025: ₹759.60 · 1,54,655 shares10 Nov 2025: ₹762.60 · 1,00,740 shares11 Nov 2025: ₹743.95 · 1,93,905 shares12 Nov 2025: ₹747.90 · 1,57,659 shares13 Nov 2025: ₹751.45 · 3,71,118 shares14 Nov 2025: ₹739.85 · 2,55,196 shares17 Nov 2025: ₹735.50 · 1,29,469 shares18 Nov 2025: ₹735.95 · 55,119 shares19 Nov 2025: ₹747.45 · 82,441 shares20 Nov 2025: ₹743.05 · 72,259 shares21 Nov 2025: ₹723.95 · 1,84,915 shares24 Nov 2025: ₹720.95 · 2,23,148 shares25 Nov 2025: ₹726.10 · 1,49,200 shares26 Nov 2025: ₹731.40 · 4,80,775 shares27 Nov 2025: ₹715.95 · 2,46,559 shares28 Nov 2025: ₹730.35 · 2,70,039 shares1 Dec 2025: ₹739.00 · 2,48,488 shares2 Dec 2025: ₹728.25 · 83,231 shares3 Dec 2025: ₹718.60 · 98,046 shares4 Dec 2025: ₹716.55 · 96,998 shares5 Dec 2025: ₹720.05 · 2,18,723 shares8 Dec 2025: ₹704.85 · 1,67,121 shares9 Dec 2025: ₹698.40 · 97,380 shares10 Dec 2025: ₹708.65 · 65,359 shares11 Dec 2025: ₹705.00 · 1,88,158 shares12 Dec 2025: ₹715.15 · 51,247 shares15 Dec 2025: ₹718.30 · 96,804 shares16 Dec 2025: ₹721.50 · 80,345 shares17 Dec 2025: ₹707.50 · 57,971 shares18 Dec 2025: ₹698.70 · 69,535 shares19 Dec 2025: ₹706.65 · 38,267 shares22 Dec 2025: ₹694.15 · 1,78,837 shares23 Dec 2025: ₹678.75 · 2,66,302 shares24 Dec 2025: ₹677.65 · 1,57,962 shares26 Dec 2025: ₹672.30 · 1,61,497 shares29 Dec 2025: ₹671.35 · 2,59,256 shares30 Dec 2025: ₹664.95 · 1,99,019 shares31 Dec 2025: ₹662.00 · 2,55,707 shares1 Jan 2026: ₹652.80 · 90,864 shares2 Jan 2026: ₹655.35 · 1,70,045 shares5 Jan 2026: ₹657.30 · 2,64,744 shares6 Jan 2026: ₹659.50 · 96,105 shares7 Jan 2026: ₹658.40 · 3,17,638 shares8 Jan 2026: ₹652.40 · 1,12,084 shares9 Jan 2026: ₹639.35 · 3,96,049 shares12 Jan 2026: ₹638.35 · 2,96,291 shares13 Jan 2026: ₹667.80 · 2,12,335 shares14 Jan 2026: ₹651.05 · 1,42,261 shares16 Jan 2026: ₹645.70 · 2,08,418 shares19 Jan 2026: ₹650.15 · 93,332 shares20 Jan 2026: ₹639.55 · 2,18,189 shares21 Jan 2026: ₹627.95 · 1,88,366 shares22 Jan 2026: ₹629.55 · 85,891 shares23 Jan 2026: ₹618.35 · 1,41,645 shares27 Jan 2026: ₹600.80 · 3,47,577 shares28 Jan 2026: ₹586.50 · 2,23,524 shares29 Jan 2026: ₹577.65 · 1,92,639 shares30 Jan 2026: ₹592.05 · 2,37,856 shares1 Feb 2026: ₹593.30 · 1,22,575 shares2 Feb 2026: ₹588.45 · 71,730 shares3 Feb 2026: ₹599.10 · 1,53,031 shares4 Feb 2026: ₹609.25 · 92,147 shares5 Feb 2026: ₹597.30 · 1,72,976 shares6 Feb 2026: ₹568.65 · 3,94,001 shares9 Feb 2026: ₹561.50 · 1,86,563 shares10 Feb 2026: ₹585.55 · 1,98,126 shares11 Feb 2026: ₹611.45 · 2,16,084 shares12 Feb 2026: ₹595.05 · 73,762 shares13 Feb 2026: ₹582.30 · 72,424 shares16 Feb 2026: ₹584.45 · 77,982 shares17 Feb 2026: ₹578.60 · 1,34,260 shares18 Feb 2026: ₹596.95 · 1,66,224 shares19 Feb 2026: ₹594.85 · 1,45,420 shares20 Feb 2026: ₹588.60 · 92,677 shares23 Feb 2026: ₹592.70 · 77,599 shares24 Feb 2026: ₹584.70 · 59,359 shares25 Feb 2026: ₹579.95 · 1,61,656 shares26 Feb 2026: ₹574.60 · 1,63,714 shares27 Feb 2026: ₹575.65 · 3,12,274 shares2 Mar 2026: ₹559.95 · 1,80,525 shares4 Mar 2026: ₹553.50 · 94,112 shares5 Mar 2026: ₹541.75 · 1,65,818 shares6 Mar 2026: ₹555.30 · 4,27,937 shares9 Mar 2026: ₹562.00 · 1,44,161 shares10 Mar 2026: ₹578.50 · 1,20,569 shares11 Mar 2026: ₹577.15 · 3,65,511 shares12 Mar 2026: ₹560.30 · 1,05,258 shares13 Mar 2026: ₹543.80 · 1,29,003 shares16 Mar 2026: ₹549.05 · 2,59,446 shares17 Mar 2026: ₹551.20 · 78,925 shares18 Mar 2026: ₹570.00 · 1,72,247 shares19 Mar 2026: ₹546.40 · 2,04,309 shares20 Mar 2026: ₹544.25 · 73,752 shares23 Mar 2026: ₹521.75 · 1,78,272 shares24 Mar 2026: ₹527.15 · 1,16,769 shares25 Mar 2026: ₹535.80 · 1,89,373 shares27 Mar 2026: ₹531.80 · 3,92,215 shares30 Mar 2026: ₹525.20 · 9,38,327 shares1 Apr 2026: ₹535.15 · 1,46,195 shares2 Apr 2026: ₹527.70 · 1,00,412 shares6 Apr 2026: ₹540.25 · 3,38,748 shares7 Apr 2026: ₹532.80 · 3,82,150 shares8 Apr 2026: ₹554.15 · 2,06,529 shares9 Apr 2026: ₹545.75 · 89,824 shares10 Apr 2026: ₹558.20 · 85,352 shares13 Apr 2026: ₹550.65 · 63,449 shares15 Apr 2026: ₹560.85 · 2,08,813 shares16 Apr 2026: ₹567.90 · 4,06,945 shares17 Apr 2026: ₹565.35 · 98,821 shares20 Apr 2026: ₹570.15 · 1,69,223 shares21 Apr 2026: ₹574.70 · 1,45,372 shares22 Apr 2026: ₹578.30 · 88,658 shares23 Apr 2026: ₹570.15 · 68,283 shares24 Apr 2026: ₹569.35 · 57,191 shares27 Apr 2026: ₹577.45 · 63,630 shares28 Apr 2026: ₹577.05 · 90,732 shares29 Apr 2026: ₹570.30 · 57,504 shares30 Apr 2026: ₹572.55 · 68,235 shares4 May 2026: ₹605.85 · 2,75,508 shares5 May 2026: ₹618.35 · 1,63,414 shares6 May 2026: ₹620.60 · 1,38,130 shares7 May 2026: ₹614.05 · 1,47,588 shares8 May 2026: ₹603.80 · 1,14,468 shares11 May 2026: ₹621.35 · 1,22,430 shares12 May 2026: ₹606.35 · 92,906 shares13 May 2026: ₹608.30 · 1,13,012 shares14 May 2026: ₹617.00 · 86,321 shares15 May 2026: ₹637.20 · 5,71,511 shares18 May 2026: ₹632.25 · 2,24,791 shares19 May 2026: ₹646.85 · 1,32,428 shares20 May 2026: ₹652.05 · 2,38,166 shares21 May 2026: ₹627.00 · 7,30,722 shares22 May 2026: ₹654.30 · 4,00,146 shares25 May 2026: ₹655.95 · 3,21,725 shares26 May 2026: ₹656.00 · 2,04,808 shares27 May 2026: ₹659.95 · 90,211 shares29 May 2026: ₹637.25 · 2,05,589 shares1 Jun 2026: ₹646.15 · 69,586 shares2 Jun 2026: ₹631.65 · 1,15,779 shares3 Jun 2026: ₹634.75 · 1,52,750 shares4 Jun 2026: ₹639.95 · 76,344 shares5 Jun 2026: ₹635.95 · 1,08,575 shares8 Jun 2026: ₹627.90 · 2,13,662 shares9 Jun 2026: ₹634.95 · 32,522 shares10 Jun 2026: ₹636.00 · 65,009 shares11 Jun 2026: ₹629.40 · 60,147 shares12 Jun 2026: ₹630.50 · 1,40,507 shares15 Jun 2026: ₹627.35 · 1,06,627 shares16 Jun 2026: ₹625.70 · 48,123 shares17 Jun 2026: ₹626.60 · 71,239 shares18 Jun 2026: ₹614.75 · 1,95,649 shares19 Jun 2026: ₹610.95 · 2,40,499 shares22 Jun 2026: ₹615.35 · 1,10,964 shares23 Jun 2026: ₹605.10 · 1,53,199 shares24 Jun 2026: ₹614.20 · 1,23,322 shares25 Jun 2026: ₹600.40 · 2,44,421 shares29 Jun 2026: ₹595.05 · 94,800 shares30 Jun 2026: ₹627.10 · 3,44,064 shares1 Jul 2026: ₹633.95 · 1,72,582 shares2 Jul 2026: ₹649.00 · 2,12,756 shares3 Jul 2026: ₹654.80 · 1,14,869 shares6 Jul 2026: ₹652.60 · 74,842 shares7 Jul 2026: ₹647.65 · 4,07,039 shares8 Jul 2026: ₹634.50 · 5,67,386 shares9 Jul 2026: ₹652.70 · 1,12,108 shares10 Jul 2026: ₹666.40 · 2,73,486 shares13 Jul 2026: ₹678.85 · 1,34,003 shares14 Jul 2026: ₹686.35 · 1,28,109 shares15 Jul 2026: ₹646.85 · 12,72,119 shares16 Jul 2026: ₹660.10 · 6,35,882 shares17 Jul 2026: ₹655.85 · 73,218 shares20 Jul 2026: ₹653.70 · 66,032 shares21 Jul 2026: ₹661.25 · 4,97,861 shares22 Jul 2026: ₹670.95 · 1,11,176 shares23 Jul 2026: ₹669.90 · 1,25,503 shares24 Jul 2026: ₹666.55 · 54,767 shares27 Jul 2026: ₹676.95 · 1,48,812 shares28 Jul 2026: ₹679.35 · 94,231 shares29 Jul 2026: ₹674.75 · 68,321 shares30 Jul 2026: ₹669.65 · 1,56,557 shares31 Jul 2026: ₹671.20 · 87,807 shares3 Aug 2026: ₹671.75 · 77,076 shares4 Aug 2026: ₹672.25 · 1,34,025 shares5 Aug 2026: ₹669.50 · 74,427 shares6 Aug 2026: ₹678.50 · 1,67,093 shares7 Aug 2026: ₹675.85 · 3,37,700 shares10 Aug 2026: ₹715.65 · 5,15,232 shares11 Aug 2026: ₹738.95 · 5,45,536 shares12 Aug 2026: ₹736.50 · 1,83,448 shares13 Aug 2026: ₹721.40 · 1,61,808 shares14 Aug 2026: ₹714.30 · 86,719 shares17 Aug 2026: ₹712.35 · 1,88,102 shares18 Aug 2026: ₹713.65 · 1,01,694 shares19 Aug 2026: ₹745.25 · 4,06,194 shares20 Aug 2026: ₹730.45 · 1,20,624 shares21 Aug 2026: ₹725.95 · 96,286 shares24 Aug 2026: ₹718.80 · 85,872 shares25 Aug 2026: ₹724.85 · 54,195 shares26 Aug 2026: ₹706.15 · 73,820 shares27 Aug 2026: ₹699.95 · 1,05,209 shares28 Aug 2026: ₹696.30 · 54,966 shares31 Aug 2026: ₹733.30 · 2,64,044 shares1 Sep 2026: ₹704.40 · 2,70,089 shares2 Sep 2026: ₹699.30 · 95,423 shares3 Sep 2026: ₹703.45 · 2,58,920 shares4 Sep 2026: ₹700.20 · 65,274 shares7 Sep 2026: ₹687.90 · 1,65,572 shares8 Sep 2026: ₹690.60 · 1,45,459 shares9 Sep 2026: ₹712.55 · 1,23,628 shares10 Sep 2026: ₹700.90 · 2,25,989 shares11 Sep 2026: ₹693.90 · 44,421 shares15 Sep 2026: ₹678.30 · 69,865 shares16 Sep 2026: ₹674.15 · 2,41,632 shares17 Sep 2026: ₹687.15 · 5,14,056 shares18 Sep 2026: ₹708.25 · 82,273 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹671.80 · 1,24,068 shares18 Sep 2025: ₹657.00 · 4,95,067 shares19 Sep 2025: ₹647.45 · 1,37,142 shares22 Sep 2025: ₹650.65 · 2,74,427 shares23 Sep 2025: ₹659.65 · 2,53,270 shares24 Sep 2025: ₹650.55 · 87,772 shares25 Sep 2025: ₹655.25 · 97,912 shares26 Sep 2025: ₹647.40 · 1,72,158 shares29 Sep 2025: ₹629.45 · 8,78,066 shares30 Sep 2025: ₹643.30 · 7,86,869 shares1 Oct 2025: ₹650.10 · 2,60,090 shares3 Oct 2025: ₹644.00 · 71,003 shares6 Oct 2025: ₹658.70 · 4,79,558 shares7 Oct 2025: ₹651.45 · 3,84,306 shares8 Oct 2025: ₹666.45 · 2,02,892 shares9 Oct 2025: ₹683.75 · 2,17,647 shares10 Oct 2025: ₹690.25 · 6,21,845 shares13 Oct 2025: ₹694.40 · 3,46,076 shares14 Oct 2025: ₹692.80 · 2,08,099 shares15 Oct 2025: ₹685.90 · 85,149 shares16 Oct 2025: ₹709.30 · 14,69,870 shares17 Oct 2025: ₹733.55 · 13,32,938 shares20 Oct 2025: ₹733.80 · 5,26,894 shares21 Oct 2025: ₹721.10 · 97,344 shares23 Oct 2025: ₹728.55 · 3,77,049 shares24 Oct 2025: ₹759.10 · 3,72,087 shares27 Oct 2025: ₹720.90 · 9,09,311 shares28 Oct 2025: ₹728.50 · 2,68,585 shares29 Oct 2025: ₹776.30 · 7,79,091 shares30 Oct 2025: ₹767.15 · 4,97,231 shares31 Oct 2025: ₹747.15 · 92,815 shares3 Nov 2025: ₹752.90 · 1,11,689 shares4 Nov 2025: ₹762.60 · 1,31,320 shares6 Nov 2025: ₹755.30 · 1,13,794 shares7 Nov 2025: ₹759.60 · 1,54,655 shares10 Nov 2025: ₹762.60 · 1,00,740 shares11 Nov 2025: ₹743.95 · 1,93,905 shares12 Nov 2025: ₹747.90 · 1,57,659 shares13 Nov 2025: ₹751.45 · 3,71,118 shares14 Nov 2025: ₹739.85 · 2,55,196 shares17 Nov 2025: ₹735.50 · 1,29,469 shares18 Nov 2025: ₹735.95 · 55,119 shares19 Nov 2025: ₹747.45 · 82,441 shares20 Nov 2025: ₹743.05 · 72,259 shares21 Nov 2025: ₹723.95 · 1,84,915 shares24 Nov 2025: ₹720.95 · 2,23,148 shares25 Nov 2025: ₹726.10 · 1,49,200 shares26 Nov 2025: ₹731.40 · 4,80,775 shares27 Nov 2025: ₹715.95 · 2,46,559 shares28 Nov 2025: ₹730.35 · 2,70,039 shares1 Dec 2025: ₹739.00 · 2,48,488 shares2 Dec 2025: ₹728.25 · 83,231 shares3 Dec 2025: ₹718.60 · 98,046 shares4 Dec 2025: ₹716.55 · 96,998 shares5 Dec 2025: ₹720.05 · 2,18,723 shares8 Dec 2025: ₹704.85 · 1,67,121 shares9 Dec 2025: ₹698.40 · 97,380 shares10 Dec 2025: ₹708.65 · 65,359 shares11 Dec 2025: ₹705.00 · 1,88,158 shares12 Dec 2025: ₹715.15 · 51,247 shares15 Dec 2025: ₹718.30 · 96,804 shares16 Dec 2025: ₹721.50 · 80,345 shares17 Dec 2025: ₹707.50 · 57,971 shares18 Dec 2025: ₹698.70 · 69,535 shares19 Dec 2025: ₹706.65 · 38,267 shares22 Dec 2025: ₹694.15 · 1,78,837 shares23 Dec 2025: ₹678.75 · 2,66,302 shares24 Dec 2025: ₹677.65 · 1,57,962 shares26 Dec 2025: ₹672.30 · 1,61,497 shares29 Dec 2025: ₹671.35 · 2,59,256 shares30 Dec 2025: ₹664.95 · 1,99,019 shares31 Dec 2025: ₹662.00 · 2,55,707 shares1 Jan 2026: ₹652.80 · 90,864 shares2 Jan 2026: ₹655.35 · 1,70,045 shares5 Jan 2026: ₹657.30 · 2,64,744 shares6 Jan 2026: ₹659.50 · 96,105 shares7 Jan 2026: ₹658.40 · 3,17,638 shares8 Jan 2026: ₹652.40 · 1,12,084 shares9 Jan 2026: ₹639.35 · 3,96,049 shares12 Jan 2026: ₹638.35 · 2,96,291 shares13 Jan 2026: ₹667.80 · 2,12,335 shares14 Jan 2026: ₹651.05 · 1,42,261 shares16 Jan 2026: ₹645.70 · 2,08,418 shares19 Jan 2026: ₹650.15 · 93,332 shares20 Jan 2026: ₹639.55 · 2,18,189 shares21 Jan 2026: ₹627.95 · 1,88,366 shares22 Jan 2026: ₹629.55 · 85,891 shares23 Jan 2026: ₹618.35 · 1,41,645 shares27 Jan 2026: ₹600.80 · 3,47,577 shares28 Jan 2026: ₹586.50 · 2,23,524 shares29 Jan 2026: ₹577.65 · 1,92,639 shares30 Jan 2026: ₹592.05 · 2,37,856 shares1 Feb 2026: ₹593.30 · 1,22,575 shares2 Feb 2026: ₹588.45 · 71,730 shares3 Feb 2026: ₹599.10 · 1,53,031 shares4 Feb 2026: ₹609.25 · 92,147 shares5 Feb 2026: ₹597.30 · 1,72,976 shares6 Feb 2026: ₹568.65 · 3,94,001 shares9 Feb 2026: ₹561.50 · 1,86,563 shares10 Feb 2026: ₹585.55 · 1,98,126 shares11 Feb 2026: ₹611.45 · 2,16,084 shares12 Feb 2026: ₹595.05 · 73,762 shares13 Feb 2026: ₹582.30 · 72,424 shares16 Feb 2026: ₹584.45 · 77,982 shares17 Feb 2026: ₹578.60 · 1,34,260 shares18 Feb 2026: ₹596.95 · 1,66,224 shares19 Feb 2026: ₹594.85 · 1,45,420 shares20 Feb 2026: ₹588.60 · 92,677 shares23 Feb 2026: ₹592.70 · 77,599 shares24 Feb 2026: ₹584.70 · 59,359 shares25 Feb 2026: ₹579.95 · 1,61,656 shares26 Feb 2026: ₹574.60 · 1,63,714 shares27 Feb 2026: ₹575.65 · 3,12,274 shares2 Mar 2026: ₹559.95 · 1,80,525 shares4 Mar 2026: ₹553.50 · 94,112 shares5 Mar 2026: ₹541.75 · 1,65,818 shares6 Mar 2026: ₹555.30 · 4,27,937 shares9 Mar 2026: ₹562.00 · 1,44,161 shares10 Mar 2026: ₹578.50 · 1,20,569 shares11 Mar 2026: ₹577.15 · 3,65,511 shares12 Mar 2026: ₹560.30 · 1,05,258 shares13 Mar 2026: ₹543.80 · 1,29,003 shares16 Mar 2026: ₹549.05 · 2,59,446 shares17 Mar 2026: ₹551.20 · 78,925 shares18 Mar 2026: ₹570.00 · 1,72,247 shares19 Mar 2026: ₹546.40 · 2,04,309 shares20 Mar 2026: ₹544.25 · 73,752 shares23 Mar 2026: ₹521.75 · 1,78,272 shares24 Mar 2026: ₹527.15 · 1,16,769 shares25 Mar 2026: ₹535.80 · 1,89,373 shares27 Mar 2026: ₹531.80 · 3,92,215 shares30 Mar 2026: ₹525.20 · 9,38,327 shares1 Apr 2026: ₹535.15 · 1,46,195 shares2 Apr 2026: ₹527.70 · 1,00,412 shares6 Apr 2026: ₹540.25 · 3,38,748 shares7 Apr 2026: ₹532.80 · 3,82,150 shares8 Apr 2026: ₹554.15 · 2,06,529 shares9 Apr 2026: ₹545.75 · 89,824 shares10 Apr 2026: ₹558.20 · 85,352 shares13 Apr 2026: ₹550.65 · 63,449 shares15 Apr 2026: ₹560.85 · 2,08,813 shares16 Apr 2026: ₹567.90 · 4,06,945 shares17 Apr 2026: ₹565.35 · 98,821 shares20 Apr 2026: ₹570.15 · 1,69,223 shares21 Apr 2026: ₹574.70 · 1,45,372 shares22 Apr 2026: ₹578.30 · 88,658 shares23 Apr 2026: ₹570.15 · 68,283 shares24 Apr 2026: ₹569.35 · 57,191 shares27 Apr 2026: ₹577.45 · 63,630 shares28 Apr 2026: ₹577.05 · 90,732 shares29 Apr 2026: ₹570.30 · 57,504 shares30 Apr 2026: ₹572.55 · 68,235 shares4 May 2026: ₹605.85 · 2,75,508 shares5 May 2026: ₹618.35 · 1,63,414 shares6 May 2026: ₹620.60 · 1,38,130 shares7 May 2026: ₹614.05 · 1,47,588 shares8 May 2026: ₹603.80 · 1,14,468 shares11 May 2026: ₹621.35 · 1,22,430 shares12 May 2026: ₹606.35 · 92,906 shares13 May 2026: ₹608.30 · 1,13,012 shares14 May 2026: ₹617.00 · 86,321 shares15 May 2026: ₹637.20 · 5,71,511 shares18 May 2026: ₹632.25 · 2,24,791 shares19 May 2026: ₹646.85 · 1,32,428 shares20 May 2026: ₹652.05 · 2,38,166 shares21 May 2026: ₹627.00 · 7,30,722 shares22 May 2026: ₹654.30 · 4,00,146 shares25 May 2026: ₹655.95 · 3,21,725 shares26 May 2026: ₹656.00 · 2,04,808 shares27 May 2026: ₹659.95 · 90,211 shares29 May 2026: ₹637.25 · 2,05,589 shares1 Jun 2026: ₹646.15 · 69,586 shares2 Jun 2026: ₹631.65 · 1,15,779 shares3 Jun 2026: ₹634.75 · 1,52,750 shares4 Jun 2026: ₹639.95 · 76,344 shares5 Jun 2026: ₹635.95 · 1,08,575 shares8 Jun 2026: ₹627.90 · 2,13,662 shares9 Jun 2026: ₹634.95 · 32,522 shares10 Jun 2026: ₹636.00 · 65,009 shares11 Jun 2026: ₹629.40 · 60,147 shares12 Jun 2026: ₹630.50 · 1,40,507 shares15 Jun 2026: ₹627.35 · 1,06,627 shares16 Jun 2026: ₹625.70 · 48,123 shares17 Jun 2026: ₹626.60 · 71,239 shares18 Jun 2026: ₹614.75 · 1,95,649 shares19 Jun 2026: ₹610.95 · 2,40,499 shares22 Jun 2026: ₹615.35 · 1,10,964 shares23 Jun 2026: ₹605.10 · 1,53,199 shares24 Jun 2026: ₹614.20 · 1,23,322 shares25 Jun 2026: ₹600.40 · 2,44,421 shares29 Jun 2026: ₹595.05 · 94,800 shares30 Jun 2026: ₹627.10 · 3,44,064 shares1 Jul 2026: ₹633.95 · 1,72,582 shares2 Jul 2026: ₹649.00 · 2,12,756 shares3 Jul 2026: ₹654.80 · 1,14,869 shares6 Jul 2026: ₹652.60 · 74,842 shares7 Jul 2026: ₹647.65 · 4,07,039 shares8 Jul 2026: ₹634.50 · 5,67,386 shares9 Jul 2026: ₹652.70 · 1,12,108 shares10 Jul 2026: ₹666.40 · 2,73,486 shares13 Jul 2026: ₹678.85 · 1,34,003 shares14 Jul 2026: ₹686.35 · 1,28,109 shares15 Jul 2026: ₹646.85 · 12,72,119 shares16 Jul 2026: ₹660.10 · 6,35,882 shares17 Jul 2026: ₹655.85 · 73,218 shares20 Jul 2026: ₹653.70 · 66,032 shares21 Jul 2026: ₹661.25 · 4,97,861 shares22 Jul 2026: ₹670.95 · 1,11,176 shares23 Jul 2026: ₹669.90 · 1,25,503 shares24 Jul 2026: ₹666.55 · 54,767 shares27 Jul 2026: ₹676.95 · 1,48,812 shares28 Jul 2026: ₹679.35 · 94,231 shares29 Jul 2026: ₹674.75 · 68,321 shares30 Jul 2026: ₹669.65 · 1,56,557 shares31 Jul 2026: ₹671.20 · 87,807 shares3 Aug 2026: ₹671.75 · 77,076 shares4 Aug 2026: ₹672.25 · 1,34,025 shares5 Aug 2026: ₹669.50 · 74,427 shares6 Aug 2026: ₹678.50 · 1,67,093 shares7 Aug 2026: ₹675.85 · 3,37,700 shares10 Aug 2026: ₹715.65 · 5,15,232 shares11 Aug 2026: ₹738.95 · 5,45,536 shares12 Aug 2026: ₹736.50 · 1,83,448 shares13 Aug 2026: ₹721.40 · 1,61,808 shares14 Aug 2026: ₹714.30 · 86,719 shares17 Aug 2026: ₹712.35 · 1,88,102 shares18 Aug 2026: ₹713.65 · 1,01,694 shares19 Aug 2026: ₹745.25 · 4,06,194 shares20 Aug 2026: ₹730.45 · 1,20,624 shares21 Aug 2026: ₹725.95 · 96,286 shares24 Aug 2026: ₹718.80 · 85,872 shares25 Aug 2026: ₹724.85 · 54,195 shares26 Aug 2026: ₹706.15 · 73,820 shares27 Aug 2026: ₹699.95 · 1,05,209 shares28 Aug 2026: ₹696.30 · 54,966 shares31 Aug 2026: ₹733.30 · 2,64,044 shares1 Sep 2026: ₹704.40 · 2,70,089 shares2 Sep 2026: ₹699.30 · 95,423 shares3 Sep 2026: ₹703.45 · 2,58,920 shares4 Sep 2026: ₹700.20 · 65,274 shares7 Sep 2026: ₹687.90 · 1,65,572 shares8 Sep 2026: ₹690.60 · 1,45,459 shares9 Sep 2026: ₹712.55 · 1,23,628 shares10 Sep 2026: ₹700.90 · 2,25,989 shares11 Sep 2026: ₹693.90 · 44,421 shares15 Sep 2026: ₹678.30 · 69,865 shares16 Sep 2026: ₹674.15 · 2,41,632 shares17 Sep 2026: ₹687.15 · 5,14,056 shares18 Sep 2026: ₹708.25 · 82,273 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.