ANVESHAN
Theme
Create account
Stocks · EQUITASBNK · Banks · small cap

EQUITAS SMALL FIN BNK LTD

Last close
₹74.09
18 Sep 2026 · +32.7% over the year
Held by
49funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 65.1% · -1.65% over 3 months
Days to exit
886
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 55 rows: 49 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 3.8 yrs
3.72% Sep 2021 ₹62.20 +19% +0.09% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 3.8 yrs
3.62% Sep 2021 ₹62.20 +19% +0.08% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 3.8 yrs
3.62% Sep 2021 ₹62.20 +19% +0.12% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 3.5 yrs
3.31% Sep 2021 ₹62.20 +19% +0.20% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 3.8 yrs
3.28% Sep 2021 ₹62.20 +19% +0.04% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 3.5 yrs
3.16% Sep 2021 ₹62.20 +19% +0.06% held
SBI Long Term Advantage Fund - Series VI
ELSS · held 1.8 yrs
2.68% Dec 2024 ₹64.02 +16% 0.00% held
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 3.6 yrs
2.46% Feb 2023 ₹71.50 +4% -0.40% trimmed
Franklin India Small Cap Fund
Small Cap · held 5.8 yrs
2.41% Oct 2020 — — -0.03% held
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
2.03% Nov 2023 ₹93.90 −21% -0.05% added
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 5.3 yrs
2.02% Jun 2021 ₹58.95 +26% -0.01% held
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 2.8 yrs
2.01% Aug 2021 ₹59.55 +24% +0.49% added
Mirae Asset Focused Fund
Focused · held 3 mo
1.88% Jun 2026 ₹75.41 −2% +1.88% entered
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
1.76% Aug 2026 ₹73.97 +0% — held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 2.5 yrs
1.75% Aug 2021 ₹59.55 +24% +0.59% added
JM Value Fund
Value · held 3.2 yrs
1.67% Feb 2023 ₹71.50 +4% -0.08% trimmed
ITI Value Fund
Value · held 1.5 yrs
1.51% May 2023 ₹86.40 −14% +0.02% held
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 1.1 yrs
1.46% May 2023 ₹86.40 −14% -0.04% held
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
1.41% Feb 2025 ₹56.87 +30% +0.88% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 10 mo
1.37% Nov 2025 ₹64.16 +15% -0.34% trimmed
Invesco India Financial Services Fund
Sectoral/ Thematic · held 3.5 yrs
1.35% Mar 2023 ₹67.10 +10% -0.08% held
Franklin India Mid Cap Fund
Mid Cap · held 3.5 yrs
1.34% Feb 2023 ₹71.50 +4% -0.02% held
Sundaram Small Cap Fund
Small Cap · held 3.3 yrs
1.28% Jun 2023 ₹90.10 −18% -0.26% trimmed
Canara Robeco Small Cap Fund
Small Cap · held 3.6 yrs
1.21% Feb 2023 ₹71.50 +4% -0.25% trimmed
Mirae Asset Multicap Fund
Multi Cap · held 2.8 yrs
1.20% Aug 2023 ₹90.50 −18% +0.37% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.20% Apr 2024 ₹97.05 −24% -0.03% held
JM Flexi Cap Fund
Flexi Cap · held 3.1 yrs
0.96% Feb 2023 ₹71.50 +4% +0.04% added
HDFC Value Fund
Value · held 10 mo
0.89% Nov 2025 ₹64.16 +15% -0.12% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.88% Mar 2025 ₹54.98 +35% -0.09% trimmed
TATA MULTICAP FUND
Multi Cap · held 3.2 yrs
0.83% Mar 2023 ₹67.10 +10% -0.01% held
Nippon India Value Fund
Value · held 4.6 yrs
0.81% Feb 2022 ₹51.80 +43% -0.02% trimmed
Sundaram Services Fund
Sectoral/ Thematic · held 3.6 yrs
0.71% Feb 2023 ₹71.50 +4% -0.18% trimmed
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 4.0 yrs
0.67% Sep 2022 ₹50.00 +48% +0.01% held
JM Small Cap Fund
Small Cap · held 1.8 yrs
0.64% Jun 2024 ₹97.16 −24% -0.33% trimmed
Axis Small Cap Fund
Small Cap · held 10 mo
0.63% Nov 2025 ₹64.16 +15% +0.15% added
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.53% Aug 2026 ₹73.97 +0% — held
SBI CONTRA FUND
Contra · held 3.6 yrs
0.51% Feb 2023 ₹71.50 +4% +0.02% held
SBI ELSS Tax Saver Fund
ELSS · held 3.7 yrs
0.49% Jan 2023 ₹54.30 +36% -0.52% trimmed
HDFC Children's Fund
Children's · held 1.8 yrs
0.44% Nov 2024 ₹62.33 +19% 0.00% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.42% Aug 2026 ₹73.97 +0% — held
ICICI Prudential Multi Cap Fund
Multi Cap · held 4.6 yrs
0.33% Feb 2022 ₹51.80 +43% -0.02% held
DSP Small Cap Fund
Small Cap · held 5.3 yrs
0.20% Nov 2020 ₹34.35 +116% -0.15% trimmed
Nippon India Small Cap Fund
Small Cap · held 4.8 yrs
0.12% Oct 2020 — — -0.01% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4.6 yrs
0.08% Feb 2022 ₹51.80 +43% +0.00% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.6 yrs
0.07% Feb 2023 ₹71.50 +4% -0.06% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.6 yrs
0.04% Dec 2024 ₹64.02 +16% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹69.89 +6% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹81.31 −9% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹67.11 +10% 0.00% trimmed
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 7 mo
0 Jul 2023 ₹94.75 −22% — exited Jun 2026
1–50 of 55 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

49 funds hold it, at an average weight of 1.3% each (65.1% summed across holders). At a fifth of average daily volume (27,96,647 shares), the aggregate fund position would take about 886 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI ELSS Tax Saver Fund
ELSS
-0.52% 0.49% Jan 2023 +36%
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic
-0.40% 2.46% Feb 2023 +4%
Mahindra Manulife Mid Cap Fund
Mid Cap
-0.34% 1.37% Nov 2025 +15%
JM Small Cap Fund
Small Cap
-0.33% 0.64% Jun 2024 −24%
Sundaram Small Cap Fund
Small Cap
-0.26% 1.28% Jun 2023 −18%
Canara Robeco Small Cap Fund
Small Cap
-0.25% 1.21% Feb 2023 +4%
Sundaram Services Fund
Sectoral/ Thematic
-0.18% 0.71% Feb 2023 +4%
DSP Small Cap Fund
Small Cap
-0.15% 0.20% Nov 2020 +116%
HDFC Value Fund
Value
-0.12% 0.89% Nov 2025 +15%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.09% 0.88% Mar 2025 +35%
JM Value Fund
Value
-0.08% 1.67% Feb 2023 +4%
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.06% 0.07% Feb 2023 +4%
Nippon India Value Fund
Value
-0.02% 0.81% Feb 2022 +43%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.04% Oct 2024 +6%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.04% Aug 2024 −9%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.04% Jun 2025 +10%
1–16 of 16 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.84 · 29,24,192 shares18 Sep 2025: ₹55.78 · 16,99,084 shares19 Sep 2025: ₹56.30 · 33,11,116 shares22 Sep 2025: ₹56.55 · 31,65,353 shares23 Sep 2025: ₹56.85 · 26,92,712 shares24 Sep 2025: ₹57.89 · 89,78,163 shares25 Sep 2025: ₹57.19 · 40,92,636 shares26 Sep 2025: ₹56.73 · 25,50,520 shares29 Sep 2025: ₹56.93 · 20,30,145 shares30 Sep 2025: ₹57.18 · 18,25,851 shares1 Oct 2025: ₹56.85 · 13,04,833 shares3 Oct 2025: ₹57.34 · 19,86,269 shares6 Oct 2025: ₹58.05 · 24,71,654 shares7 Oct 2025: ₹57.68 · 23,60,653 shares8 Oct 2025: ₹57.06 · 20,91,519 shares9 Oct 2025: ₹55.80 · 18,71,395 shares10 Oct 2025: ₹56.16 · 9,12,874 shares13 Oct 2025: ₹55.74 · 12,12,143 shares14 Oct 2025: ₹55.27 · 15,33,930 shares15 Oct 2025: ₹55.26 · 21,50,882 shares16 Oct 2025: ₹55.56 · 10,46,433 shares17 Oct 2025: ₹56.15 · 20,53,234 shares20 Oct 2025: ₹58.34 · 59,36,244 shares21 Oct 2025: ₹58.70 · 7,12,844 shares23 Oct 2025: ₹58.22 · 21,27,406 shares24 Oct 2025: ₹59.73 · 42,02,432 shares27 Oct 2025: ₹59.72 · 34,40,157 shares28 Oct 2025: ₹60.25 · 54,83,541 shares29 Oct 2025: ₹60.12 · 27,31,636 shares30 Oct 2025: ₹59.21 · 15,30,249 shares31 Oct 2025: ₹56.99 · 96,25,861 shares3 Nov 2025: ₹60.76 · 93,14,360 shares4 Nov 2025: ₹60.45 · 29,27,341 shares6 Nov 2025: ₹60.64 · 41,88,769 shares7 Nov 2025: ₹60.58 · 32,55,454 shares10 Nov 2025: ₹59.54 · 24,28,973 shares11 Nov 2025: ₹58.34 · 12,56,185 shares12 Nov 2025: ₹57.93 · 21,07,694 shares13 Nov 2025: ₹58.57 · 20,86,302 shares14 Nov 2025: ₹60.05 · 37,67,904 shares17 Nov 2025: ₹64.72 · 1,78,27,542 shares18 Nov 2025: ₹64.58 · 68,27,984 shares19 Nov 2025: ₹64.03 · 30,18,141 shares20 Nov 2025: ₹64.40 · 29,28,849 shares21 Nov 2025: ₹63.98 · 27,94,904 shares24 Nov 2025: ₹64.97 · 77,10,816 shares25 Nov 2025: ₹64.27 · 31,55,146 shares26 Nov 2025: ₹65.63 · 41,71,824 shares27 Nov 2025: ₹65.61 · 30,15,671 shares28 Nov 2025: ₹64.16 · 29,63,171 shares1 Dec 2025: ₹63.50 · 28,64,259 shares2 Dec 2025: ₹63.25 · 14,97,925 shares3 Dec 2025: ₹62.90 · 18,22,876 shares4 Dec 2025: ₹62.31 · 11,19,084 shares5 Dec 2025: ₹60.58 · 26,50,498 shares8 Dec 2025: ₹59.10 · 24,80,887 shares9 Dec 2025: ₹58.48 · 43,84,725 shares10 Dec 2025: ₹59.71 · 49,04,687 shares11 Dec 2025: ₹59.39 · 20,26,926 shares12 Dec 2025: ₹58.70 · 21,84,677 shares15 Dec 2025: ₹59.24 · 43,60,702 shares16 Dec 2025: ₹58.33 · 9,74,690 shares17 Dec 2025: ₹57.97 · 12,13,990 shares18 Dec 2025: ₹57.91 · 44,58,150 shares19 Dec 2025: ₹58.81 · 39,41,282 shares22 Dec 2025: ₹61.64 · 53,32,743 shares23 Dec 2025: ₹61.56 · 24,21,081 shares24 Dec 2025: ₹61.70 · 17,67,859 shares26 Dec 2025: ₹61.95 · 19,88,186 shares29 Dec 2025: ₹61.35 · 11,03,702 shares30 Dec 2025: ₹61.00 · 7,64,660 shares31 Dec 2025: ₹62.99 · 52,42,756 shares1 Jan 2026: ₹64.02 · 28,26,706 shares2 Jan 2026: ₹64.16 · 44,51,282 shares5 Jan 2026: ₹66.68 · 96,66,259 shares6 Jan 2026: ₹66.64 · 37,99,530 shares7 Jan 2026: ₹66.67 · 37,95,462 shares8 Jan 2026: ₹66.45 · 38,79,911 shares9 Jan 2026: ₹66.87 · 36,63,949 shares12 Jan 2026: ₹66.56 · 33,64,123 shares13 Jan 2026: ₹68.01 · 70,18,588 shares14 Jan 2026: ₹69.24 · 49,52,765 shares16 Jan 2026: ₹68.96 · 40,16,113 shares19 Jan 2026: ₹69.03 · 31,77,740 shares20 Jan 2026: ₹67.21 · 39,57,061 shares21 Jan 2026: ₹67.87 · 46,66,189 shares22 Jan 2026: ₹70.10 · 53,86,580 shares23 Jan 2026: ₹71.05 · 1,46,98,158 shares27 Jan 2026: ₹69.70 · 44,42,742 shares28 Jan 2026: ₹69.49 · 22,27,820 shares29 Jan 2026: ₹69.62 · 75,33,161 shares30 Jan 2026: ₹70.11 · 39,25,292 shares1 Feb 2026: ₹68.93 · 29,45,352 shares2 Feb 2026: ₹68.78 · 44,18,230 shares3 Feb 2026: ₹66.93 · 49,48,156 shares4 Feb 2026: ₹65.87 · 28,18,897 shares5 Feb 2026: ₹66.13 · 21,15,846 shares6 Feb 2026: ₹65.00 · 14,39,008 shares9 Feb 2026: ₹67.07 · 31,89,127 shares10 Feb 2026: ₹68.72 · 29,55,805 shares11 Feb 2026: ₹68.29 · 21,29,740 shares12 Feb 2026: ₹68.88 · 37,11,505 shares13 Feb 2026: ₹68.54 · 30,34,579 shares16 Feb 2026: ₹68.48 · 18,86,816 shares17 Feb 2026: ₹69.01 · 19,13,684 shares18 Feb 2026: ₹68.08 · 20,59,513 shares19 Feb 2026: ₹66.99 · 29,26,272 shares20 Feb 2026: ₹67.44 · 17,43,031 shares23 Feb 2026: ₹66.45 · 45,89,018 shares24 Feb 2026: ₹65.29 · 13,51,493 shares25 Feb 2026: ₹65.71 · 30,70,095 shares26 Feb 2026: ₹66.03 · 11,92,218 shares27 Feb 2026: ₹64.37 · 27,57,175 shares2 Mar 2026: ₹61.68 · 25,40,455 shares4 Mar 2026: ₹58.03 · 63,88,378 shares5 Mar 2026: ₹57.79 · 37,98,380 shares6 Mar 2026: ₹59.69 · 37,80,261 shares9 Mar 2026: ₹58.14 · 31,42,270 shares10 Mar 2026: ₹58.26 · 37,26,910 shares11 Mar 2026: ₹58.16 · 21,47,690 shares12 Mar 2026: ₹56.75 · 31,12,069 shares13 Mar 2026: ₹56.40 · 34,00,158 shares16 Mar 2026: ₹56.10 · 28,46,041 shares17 Mar 2026: ₹55.85 · 21,77,904 shares18 Mar 2026: ₹58.15 · 33,59,084 shares19 Mar 2026: ₹56.15 · 24,81,659 shares20 Mar 2026: ₹57.01 · 42,74,049 shares23 Mar 2026: ₹54.48 · 34,91,379 shares24 Mar 2026: ₹56.00 · 48,92,547 shares25 Mar 2026: ₹56.94 · 20,60,648 shares27 Mar 2026: ₹54.84 · 41,00,819 shares30 Mar 2026: ₹51.73 · 1,06,72,101 shares1 Apr 2026: ₹53.49 · 55,88,818 shares2 Apr 2026: ₹54.25 · 24,54,850 shares6 Apr 2026: ₹54.98 · 21,73,481 shares7 Apr 2026: ₹55.82 · 15,49,459 shares8 Apr 2026: ₹61.04 · 77,16,858 shares9 Apr 2026: ₹59.37 · 16,94,850 shares10 Apr 2026: ₹61.79 · 23,11,842 shares13 Apr 2026: ₹62.78 · 26,21,850 shares15 Apr 2026: ₹65.12 · 23,70,829 shares16 Apr 2026: ₹64.99 · 13,18,584 shares17 Apr 2026: ₹65.60 · 11,93,249 shares20 Apr 2026: ₹63.92 · 9,93,106 shares21 Apr 2026: ₹65.19 · 13,72,405 shares22 Apr 2026: ₹65.23 · 14,83,143 shares23 Apr 2026: ₹65.95 · 29,38,231 shares24 Apr 2026: ₹65.22 · 26,16,500 shares27 Apr 2026: ₹67.34 · 18,79,213 shares28 Apr 2026: ₹66.59 · 9,14,319 shares29 Apr 2026: ₹66.91 · 26,66,910 shares30 Apr 2026: ₹66.85 · 18,28,534 shares4 May 2026: ₹70.90 · 5,12,60,989 shares5 May 2026: ₹70.55 · 77,14,403 shares6 May 2026: ₹73.49 · 74,95,714 shares7 May 2026: ₹73.28 · 39,29,817 shares8 May 2026: ₹72.45 · 27,35,211 shares11 May 2026: ₹69.80 · 30,50,844 shares12 May 2026: ₹67.91 · 36,10,058 shares13 May 2026: ₹68.56 · 20,32,600 shares14 May 2026: ₹68.32 · 21,94,021 shares15 May 2026: ₹67.96 · 24,25,300 shares18 May 2026: ₹66.74 · 32,55,695 shares19 May 2026: ₹67.98 · 29,99,920 shares20 May 2026: ₹68.04 · 13,06,251 shares21 May 2026: ₹68.96 · 22,20,212 shares22 May 2026: ₹66.48 · 33,97,582 shares25 May 2026: ₹68.16 · 17,68,372 shares26 May 2026: ₹70.15 · 29,44,508 shares27 May 2026: ₹72.18 · 38,94,528 shares29 May 2026: ₹70.21 · 20,26,309 shares1 Jun 2026: ₹69.41 · 16,06,376 shares2 Jun 2026: ₹69.76 · 27,34,512 shares3 Jun 2026: ₹70.90 · 21,48,146 shares4 Jun 2026: ₹72.30 · 81,73,933 shares5 Jun 2026: ₹73.95 · 1,51,66,973 shares8 Jun 2026: ₹74.83 · 1,08,01,060 shares9 Jun 2026: ₹74.98 · 74,86,921 shares10 Jun 2026: ₹73.52 · 23,97,543 shares11 Jun 2026: ₹71.39 · 36,14,041 shares12 Jun 2026: ₹75.54 · 1,44,09,502 shares15 Jun 2026: ₹78.46 · 80,69,568 shares16 Jun 2026: ₹78.75 · 46,73,415 shares17 Jun 2026: ₹78.65 · 34,09,171 shares18 Jun 2026: ₹77.70 · 26,68,337 shares19 Jun 2026: ₹77.25 · 31,56,614 shares22 Jun 2026: ₹76.57 · 16,04,577 shares23 Jun 2026: ₹77.08 · 23,24,439 shares24 Jun 2026: ₹77.05 · 50,34,635 shares25 Jun 2026: ₹75.14 · 33,08,235 shares29 Jun 2026: ₹74.60 · 14,90,289 shares30 Jun 2026: ₹75.41 · 27,56,353 shares1 Jul 2026: ₹77.09 · 19,49,268 shares2 Jul 2026: ₹77.45 · 21,12,599 shares3 Jul 2026: ₹76.30 · 19,55,062 shares6 Jul 2026: ₹77.54 · 38,74,490 shares7 Jul 2026: ₹79.24 · 77,13,643 shares8 Jul 2026: ₹76.82 · 38,81,232 shares9 Jul 2026: ₹78.17 · 32,90,031 shares10 Jul 2026: ₹82.24 · 92,76,283 shares13 Jul 2026: ₹83.07 · 43,28,808 shares14 Jul 2026: ₹79.94 · 28,20,502 shares15 Jul 2026: ₹79.89 · 57,74,156 shares16 Jul 2026: ₹77.42 · 43,34,073 shares17 Jul 2026: ₹77.72 · 20,84,940 shares20 Jul 2026: ₹79.28 · 27,04,523 shares21 Jul 2026: ₹81.43 · 27,44,386 shares22 Jul 2026: ₹79.02 · 25,55,215 shares23 Jul 2026: ₹78.42 · 50,65,633 shares24 Jul 2026: ₹78.34 · 14,77,032 shares27 Jul 2026: ₹79.00 · 21,38,413 shares28 Jul 2026: ₹74.63 · 1,56,52,653 shares29 Jul 2026: ₹73.13 · 93,85,579 shares30 Jul 2026: ₹72.58 · 28,01,392 shares31 Jul 2026: ₹75.21 · 47,01,887 shares3 Aug 2026: ₹76.26 · 33,38,159 shares4 Aug 2026: ₹76.38 · 16,95,743 shares5 Aug 2026: ₹75.76 · 16,33,622 shares6 Aug 2026: ₹76.09 · 11,97,409 shares7 Aug 2026: ₹75.22 · 13,07,127 shares10 Aug 2026: ₹75.49 · 23,53,457 shares11 Aug 2026: ₹74.78 · 13,08,205 shares12 Aug 2026: ₹74.57 · 11,85,790 shares13 Aug 2026: ₹75.95 · 18,63,919 shares14 Aug 2026: ₹74.52 · 19,14,335 shares17 Aug 2026: ₹74.92 · 13,76,342 shares18 Aug 2026: ₹76.12 · 35,73,116 shares19 Aug 2026: ₹74.69 · 16,17,730 shares20 Aug 2026: ₹76.99 · 36,65,571 shares21 Aug 2026: ₹76.60 · 11,12,094 shares24 Aug 2026: ₹75.00 · 10,48,750 shares25 Aug 2026: ₹75.06 · 10,23,679 shares26 Aug 2026: ₹75.23 · 14,80,965 shares27 Aug 2026: ₹74.17 · 49,17,957 shares28 Aug 2026: ₹73.90 · 8,98,730 shares31 Aug 2026: ₹73.97 · 11,71,420 shares1 Sep 2026: ₹73.42 · 9,39,445 shares2 Sep 2026: ₹73.45 · 6,70,856 shares3 Sep 2026: ₹73.04 · 13,75,803 shares4 Sep 2026: ₹72.95 · 5,34,782 shares7 Sep 2026: ₹73.35 · 8,43,776 shares8 Sep 2026: ₹72.54 · 11,42,583 shares9 Sep 2026: ₹72.70 · 17,81,588 shares10 Sep 2026: ₹72.63 · 12,59,639 shares11 Sep 2026: ₹73.15 · 15,35,970 shares15 Sep 2026: ₹71.35 · 17,49,775 shares16 Sep 2026: ₹73.50 · 21,77,983 shares17 Sep 2026: ₹72.13 · 15,30,643 shares18 Sep 2026: ₹74.09 · 23,95,159 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.84 · 29,24,192 shares18 Sep 2025: ₹55.78 · 16,99,084 shares19 Sep 2025: ₹56.30 · 33,11,116 shares22 Sep 2025: ₹56.55 · 31,65,353 shares23 Sep 2025: ₹56.85 · 26,92,712 shares24 Sep 2025: ₹57.89 · 89,78,163 shares25 Sep 2025: ₹57.19 · 40,92,636 shares26 Sep 2025: ₹56.73 · 25,50,520 shares29 Sep 2025: ₹56.93 · 20,30,145 shares30 Sep 2025: ₹57.18 · 18,25,851 shares1 Oct 2025: ₹56.85 · 13,04,833 shares3 Oct 2025: ₹57.34 · 19,86,269 shares6 Oct 2025: ₹58.05 · 24,71,654 shares7 Oct 2025: ₹57.68 · 23,60,653 shares8 Oct 2025: ₹57.06 · 20,91,519 shares9 Oct 2025: ₹55.80 · 18,71,395 shares10 Oct 2025: ₹56.16 · 9,12,874 shares13 Oct 2025: ₹55.74 · 12,12,143 shares14 Oct 2025: ₹55.27 · 15,33,930 shares15 Oct 2025: ₹55.26 · 21,50,882 shares16 Oct 2025: ₹55.56 · 10,46,433 shares17 Oct 2025: ₹56.15 · 20,53,234 shares20 Oct 2025: ₹58.34 · 59,36,244 shares21 Oct 2025: ₹58.70 · 7,12,844 shares23 Oct 2025: ₹58.22 · 21,27,406 shares24 Oct 2025: ₹59.73 · 42,02,432 shares27 Oct 2025: ₹59.72 · 34,40,157 shares28 Oct 2025: ₹60.25 · 54,83,541 shares29 Oct 2025: ₹60.12 · 27,31,636 shares30 Oct 2025: ₹59.21 · 15,30,249 shares31 Oct 2025: ₹56.99 · 96,25,861 shares3 Nov 2025: ₹60.76 · 93,14,360 shares4 Nov 2025: ₹60.45 · 29,27,341 shares6 Nov 2025: ₹60.64 · 41,88,769 shares7 Nov 2025: ₹60.58 · 32,55,454 shares10 Nov 2025: ₹59.54 · 24,28,973 shares11 Nov 2025: ₹58.34 · 12,56,185 shares12 Nov 2025: ₹57.93 · 21,07,694 shares13 Nov 2025: ₹58.57 · 20,86,302 shares14 Nov 2025: ₹60.05 · 37,67,904 shares17 Nov 2025: ₹64.72 · 1,78,27,542 shares18 Nov 2025: ₹64.58 · 68,27,984 shares19 Nov 2025: ₹64.03 · 30,18,141 shares20 Nov 2025: ₹64.40 · 29,28,849 shares21 Nov 2025: ₹63.98 · 27,94,904 shares24 Nov 2025: ₹64.97 · 77,10,816 shares25 Nov 2025: ₹64.27 · 31,55,146 shares26 Nov 2025: ₹65.63 · 41,71,824 shares27 Nov 2025: ₹65.61 · 30,15,671 shares28 Nov 2025: ₹64.16 · 29,63,171 shares1 Dec 2025: ₹63.50 · 28,64,259 shares2 Dec 2025: ₹63.25 · 14,97,925 shares3 Dec 2025: ₹62.90 · 18,22,876 shares4 Dec 2025: ₹62.31 · 11,19,084 shares5 Dec 2025: ₹60.58 · 26,50,498 shares8 Dec 2025: ₹59.10 · 24,80,887 shares9 Dec 2025: ₹58.48 · 43,84,725 shares10 Dec 2025: ₹59.71 · 49,04,687 shares11 Dec 2025: ₹59.39 · 20,26,926 shares12 Dec 2025: ₹58.70 · 21,84,677 shares15 Dec 2025: ₹59.24 · 43,60,702 shares16 Dec 2025: ₹58.33 · 9,74,690 shares17 Dec 2025: ₹57.97 · 12,13,990 shares18 Dec 2025: ₹57.91 · 44,58,150 shares19 Dec 2025: ₹58.81 · 39,41,282 shares22 Dec 2025: ₹61.64 · 53,32,743 shares23 Dec 2025: ₹61.56 · 24,21,081 shares24 Dec 2025: ₹61.70 · 17,67,859 shares26 Dec 2025: ₹61.95 · 19,88,186 shares29 Dec 2025: ₹61.35 · 11,03,702 shares30 Dec 2025: ₹61.00 · 7,64,660 shares31 Dec 2025: ₹62.99 · 52,42,756 shares1 Jan 2026: ₹64.02 · 28,26,706 shares2 Jan 2026: ₹64.16 · 44,51,282 shares5 Jan 2026: ₹66.68 · 96,66,259 shares6 Jan 2026: ₹66.64 · 37,99,530 shares7 Jan 2026: ₹66.67 · 37,95,462 shares8 Jan 2026: ₹66.45 · 38,79,911 shares9 Jan 2026: ₹66.87 · 36,63,949 shares12 Jan 2026: ₹66.56 · 33,64,123 shares13 Jan 2026: ₹68.01 · 70,18,588 shares14 Jan 2026: ₹69.24 · 49,52,765 shares16 Jan 2026: ₹68.96 · 40,16,113 shares19 Jan 2026: ₹69.03 · 31,77,740 shares20 Jan 2026: ₹67.21 · 39,57,061 shares21 Jan 2026: ₹67.87 · 46,66,189 shares22 Jan 2026: ₹70.10 · 53,86,580 shares23 Jan 2026: ₹71.05 · 1,46,98,158 shares27 Jan 2026: ₹69.70 · 44,42,742 shares28 Jan 2026: ₹69.49 · 22,27,820 shares29 Jan 2026: ₹69.62 · 75,33,161 shares30 Jan 2026: ₹70.11 · 39,25,292 shares1 Feb 2026: ₹68.93 · 29,45,352 shares2 Feb 2026: ₹68.78 · 44,18,230 shares3 Feb 2026: ₹66.93 · 49,48,156 shares4 Feb 2026: ₹65.87 · 28,18,897 shares5 Feb 2026: ₹66.13 · 21,15,846 shares6 Feb 2026: ₹65.00 · 14,39,008 shares9 Feb 2026: ₹67.07 · 31,89,127 shares10 Feb 2026: ₹68.72 · 29,55,805 shares11 Feb 2026: ₹68.29 · 21,29,740 shares12 Feb 2026: ₹68.88 · 37,11,505 shares13 Feb 2026: ₹68.54 · 30,34,579 shares16 Feb 2026: ₹68.48 · 18,86,816 shares17 Feb 2026: ₹69.01 · 19,13,684 shares18 Feb 2026: ₹68.08 · 20,59,513 shares19 Feb 2026: ₹66.99 · 29,26,272 shares20 Feb 2026: ₹67.44 · 17,43,031 shares23 Feb 2026: ₹66.45 · 45,89,018 shares24 Feb 2026: ₹65.29 · 13,51,493 shares25 Feb 2026: ₹65.71 · 30,70,095 shares26 Feb 2026: ₹66.03 · 11,92,218 shares27 Feb 2026: ₹64.37 · 27,57,175 shares2 Mar 2026: ₹61.68 · 25,40,455 shares4 Mar 2026: ₹58.03 · 63,88,378 shares5 Mar 2026: ₹57.79 · 37,98,380 shares6 Mar 2026: ₹59.69 · 37,80,261 shares9 Mar 2026: ₹58.14 · 31,42,270 shares10 Mar 2026: ₹58.26 · 37,26,910 shares11 Mar 2026: ₹58.16 · 21,47,690 shares12 Mar 2026: ₹56.75 · 31,12,069 shares13 Mar 2026: ₹56.40 · 34,00,158 shares16 Mar 2026: ₹56.10 · 28,46,041 shares17 Mar 2026: ₹55.85 · 21,77,904 shares18 Mar 2026: ₹58.15 · 33,59,084 shares19 Mar 2026: ₹56.15 · 24,81,659 shares20 Mar 2026: ₹57.01 · 42,74,049 shares23 Mar 2026: ₹54.48 · 34,91,379 shares24 Mar 2026: ₹56.00 · 48,92,547 shares25 Mar 2026: ₹56.94 · 20,60,648 shares27 Mar 2026: ₹54.84 · 41,00,819 shares30 Mar 2026: ₹51.73 · 1,06,72,101 shares1 Apr 2026: ₹53.49 · 55,88,818 shares2 Apr 2026: ₹54.25 · 24,54,850 shares6 Apr 2026: ₹54.98 · 21,73,481 shares7 Apr 2026: ₹55.82 · 15,49,459 shares8 Apr 2026: ₹61.04 · 77,16,858 shares9 Apr 2026: ₹59.37 · 16,94,850 shares10 Apr 2026: ₹61.79 · 23,11,842 shares13 Apr 2026: ₹62.78 · 26,21,850 shares15 Apr 2026: ₹65.12 · 23,70,829 shares16 Apr 2026: ₹64.99 · 13,18,584 shares17 Apr 2026: ₹65.60 · 11,93,249 shares20 Apr 2026: ₹63.92 · 9,93,106 shares21 Apr 2026: ₹65.19 · 13,72,405 shares22 Apr 2026: ₹65.23 · 14,83,143 shares23 Apr 2026: ₹65.95 · 29,38,231 shares24 Apr 2026: ₹65.22 · 26,16,500 shares27 Apr 2026: ₹67.34 · 18,79,213 shares28 Apr 2026: ₹66.59 · 9,14,319 shares29 Apr 2026: ₹66.91 · 26,66,910 shares30 Apr 2026: ₹66.85 · 18,28,534 shares4 May 2026: ₹70.90 · 5,12,60,989 shares5 May 2026: ₹70.55 · 77,14,403 shares6 May 2026: ₹73.49 · 74,95,714 shares7 May 2026: ₹73.28 · 39,29,817 shares8 May 2026: ₹72.45 · 27,35,211 shares11 May 2026: ₹69.80 · 30,50,844 shares12 May 2026: ₹67.91 · 36,10,058 shares13 May 2026: ₹68.56 · 20,32,600 shares14 May 2026: ₹68.32 · 21,94,021 shares15 May 2026: ₹67.96 · 24,25,300 shares18 May 2026: ₹66.74 · 32,55,695 shares19 May 2026: ₹67.98 · 29,99,920 shares20 May 2026: ₹68.04 · 13,06,251 shares21 May 2026: ₹68.96 · 22,20,212 shares22 May 2026: ₹66.48 · 33,97,582 shares25 May 2026: ₹68.16 · 17,68,372 shares26 May 2026: ₹70.15 · 29,44,508 shares27 May 2026: ₹72.18 · 38,94,528 shares29 May 2026: ₹70.21 · 20,26,309 shares1 Jun 2026: ₹69.41 · 16,06,376 shares2 Jun 2026: ₹69.76 · 27,34,512 shares3 Jun 2026: ₹70.90 · 21,48,146 shares4 Jun 2026: ₹72.30 · 81,73,933 shares5 Jun 2026: ₹73.95 · 1,51,66,973 shares8 Jun 2026: ₹74.83 · 1,08,01,060 shares9 Jun 2026: ₹74.98 · 74,86,921 shares10 Jun 2026: ₹73.52 · 23,97,543 shares11 Jun 2026: ₹71.39 · 36,14,041 shares12 Jun 2026: ₹75.54 · 1,44,09,502 shares15 Jun 2026: ₹78.46 · 80,69,568 shares16 Jun 2026: ₹78.75 · 46,73,415 shares17 Jun 2026: ₹78.65 · 34,09,171 shares18 Jun 2026: ₹77.70 · 26,68,337 shares19 Jun 2026: ₹77.25 · 31,56,614 shares22 Jun 2026: ₹76.57 · 16,04,577 shares23 Jun 2026: ₹77.08 · 23,24,439 shares24 Jun 2026: ₹77.05 · 50,34,635 shares25 Jun 2026: ₹75.14 · 33,08,235 shares29 Jun 2026: ₹74.60 · 14,90,289 shares30 Jun 2026: ₹75.41 · 27,56,353 shares1 Jul 2026: ₹77.09 · 19,49,268 shares2 Jul 2026: ₹77.45 · 21,12,599 shares3 Jul 2026: ₹76.30 · 19,55,062 shares6 Jul 2026: ₹77.54 · 38,74,490 shares7 Jul 2026: ₹79.24 · 77,13,643 shares8 Jul 2026: ₹76.82 · 38,81,232 shares9 Jul 2026: ₹78.17 · 32,90,031 shares10 Jul 2026: ₹82.24 · 92,76,283 shares13 Jul 2026: ₹83.07 · 43,28,808 shares14 Jul 2026: ₹79.94 · 28,20,502 shares15 Jul 2026: ₹79.89 · 57,74,156 shares16 Jul 2026: ₹77.42 · 43,34,073 shares17 Jul 2026: ₹77.72 · 20,84,940 shares20 Jul 2026: ₹79.28 · 27,04,523 shares21 Jul 2026: ₹81.43 · 27,44,386 shares22 Jul 2026: ₹79.02 · 25,55,215 shares23 Jul 2026: ₹78.42 · 50,65,633 shares24 Jul 2026: ₹78.34 · 14,77,032 shares27 Jul 2026: ₹79.00 · 21,38,413 shares28 Jul 2026: ₹74.63 · 1,56,52,653 shares29 Jul 2026: ₹73.13 · 93,85,579 shares30 Jul 2026: ₹72.58 · 28,01,392 shares31 Jul 2026: ₹75.21 · 47,01,887 shares3 Aug 2026: ₹76.26 · 33,38,159 shares4 Aug 2026: ₹76.38 · 16,95,743 shares5 Aug 2026: ₹75.76 · 16,33,622 shares6 Aug 2026: ₹76.09 · 11,97,409 shares7 Aug 2026: ₹75.22 · 13,07,127 shares10 Aug 2026: ₹75.49 · 23,53,457 shares11 Aug 2026: ₹74.78 · 13,08,205 shares12 Aug 2026: ₹74.57 · 11,85,790 shares13 Aug 2026: ₹75.95 · 18,63,919 shares14 Aug 2026: ₹74.52 · 19,14,335 shares17 Aug 2026: ₹74.92 · 13,76,342 shares18 Aug 2026: ₹76.12 · 35,73,116 shares19 Aug 2026: ₹74.69 · 16,17,730 shares20 Aug 2026: ₹76.99 · 36,65,571 shares21 Aug 2026: ₹76.60 · 11,12,094 shares24 Aug 2026: ₹75.00 · 10,48,750 shares25 Aug 2026: ₹75.06 · 10,23,679 shares26 Aug 2026: ₹75.23 · 14,80,965 shares27 Aug 2026: ₹74.17 · 49,17,957 shares28 Aug 2026: ₹73.90 · 8,98,730 shares31 Aug 2026: ₹73.97 · 11,71,420 shares1 Sep 2026: ₹73.42 · 9,39,445 shares2 Sep 2026: ₹73.45 · 6,70,856 shares3 Sep 2026: ₹73.04 · 13,75,803 shares4 Sep 2026: ₹72.95 · 5,34,782 shares7 Sep 2026: ₹73.35 · 8,43,776 shares8 Sep 2026: ₹72.54 · 11,42,583 shares9 Sep 2026: ₹72.70 · 17,81,588 shares10 Sep 2026: ₹72.63 · 12,59,639 shares11 Sep 2026: ₹73.15 · 15,35,970 shares15 Sep 2026: ₹71.35 · 17,49,775 shares16 Sep 2026: ₹73.50 · 21,77,983 shares17 Sep 2026: ₹72.13 · 15,30,643 shares18 Sep 2026: ₹74.09 · 23,95,159 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.84 · 29,24,192 shares18 Sep 2025: ₹55.78 · 16,99,084 shares19 Sep 2025: ₹56.30 · 33,11,116 shares22 Sep 2025: ₹56.55 · 31,65,353 shares23 Sep 2025: ₹56.85 · 26,92,712 shares24 Sep 2025: ₹57.89 · 89,78,163 shares25 Sep 2025: ₹57.19 · 40,92,636 shares26 Sep 2025: ₹56.73 · 25,50,520 shares29 Sep 2025: ₹56.93 · 20,30,145 shares30 Sep 2025: ₹57.18 · 18,25,851 shares1 Oct 2025: ₹56.85 · 13,04,833 shares3 Oct 2025: ₹57.34 · 19,86,269 shares6 Oct 2025: ₹58.05 · 24,71,654 shares7 Oct 2025: ₹57.68 · 23,60,653 shares8 Oct 2025: ₹57.06 · 20,91,519 shares9 Oct 2025: ₹55.80 · 18,71,395 shares10 Oct 2025: ₹56.16 · 9,12,874 shares13 Oct 2025: ₹55.74 · 12,12,143 shares14 Oct 2025: ₹55.27 · 15,33,930 shares15 Oct 2025: ₹55.26 · 21,50,882 shares16 Oct 2025: ₹55.56 · 10,46,433 shares17 Oct 2025: ₹56.15 · 20,53,234 shares20 Oct 2025: ₹58.34 · 59,36,244 shares21 Oct 2025: ₹58.70 · 7,12,844 shares23 Oct 2025: ₹58.22 · 21,27,406 shares24 Oct 2025: ₹59.73 · 42,02,432 shares27 Oct 2025: ₹59.72 · 34,40,157 shares28 Oct 2025: ₹60.25 · 54,83,541 shares29 Oct 2025: ₹60.12 · 27,31,636 shares30 Oct 2025: ₹59.21 · 15,30,249 shares31 Oct 2025: ₹56.99 · 96,25,861 shares3 Nov 2025: ₹60.76 · 93,14,360 shares4 Nov 2025: ₹60.45 · 29,27,341 shares6 Nov 2025: ₹60.64 · 41,88,769 shares7 Nov 2025: ₹60.58 · 32,55,454 shares10 Nov 2025: ₹59.54 · 24,28,973 shares11 Nov 2025: ₹58.34 · 12,56,185 shares12 Nov 2025: ₹57.93 · 21,07,694 shares13 Nov 2025: ₹58.57 · 20,86,302 shares14 Nov 2025: ₹60.05 · 37,67,904 shares17 Nov 2025: ₹64.72 · 1,78,27,542 shares18 Nov 2025: ₹64.58 · 68,27,984 shares19 Nov 2025: ₹64.03 · 30,18,141 shares20 Nov 2025: ₹64.40 · 29,28,849 shares21 Nov 2025: ₹63.98 · 27,94,904 shares24 Nov 2025: ₹64.97 · 77,10,816 shares25 Nov 2025: ₹64.27 · 31,55,146 shares26 Nov 2025: ₹65.63 · 41,71,824 shares27 Nov 2025: ₹65.61 · 30,15,671 shares28 Nov 2025: ₹64.16 · 29,63,171 shares1 Dec 2025: ₹63.50 · 28,64,259 shares2 Dec 2025: ₹63.25 · 14,97,925 shares3 Dec 2025: ₹62.90 · 18,22,876 shares4 Dec 2025: ₹62.31 · 11,19,084 shares5 Dec 2025: ₹60.58 · 26,50,498 shares8 Dec 2025: ₹59.10 · 24,80,887 shares9 Dec 2025: ₹58.48 · 43,84,725 shares10 Dec 2025: ₹59.71 · 49,04,687 shares11 Dec 2025: ₹59.39 · 20,26,926 shares12 Dec 2025: ₹58.70 · 21,84,677 shares15 Dec 2025: ₹59.24 · 43,60,702 shares16 Dec 2025: ₹58.33 · 9,74,690 shares17 Dec 2025: ₹57.97 · 12,13,990 shares18 Dec 2025: ₹57.91 · 44,58,150 shares19 Dec 2025: ₹58.81 · 39,41,282 shares22 Dec 2025: ₹61.64 · 53,32,743 shares23 Dec 2025: ₹61.56 · 24,21,081 shares24 Dec 2025: ₹61.70 · 17,67,859 shares26 Dec 2025: ₹61.95 · 19,88,186 shares29 Dec 2025: ₹61.35 · 11,03,702 shares30 Dec 2025: ₹61.00 · 7,64,660 shares31 Dec 2025: ₹62.99 · 52,42,756 shares1 Jan 2026: ₹64.02 · 28,26,706 shares2 Jan 2026: ₹64.16 · 44,51,282 shares5 Jan 2026: ₹66.68 · 96,66,259 shares6 Jan 2026: ₹66.64 · 37,99,530 shares7 Jan 2026: ₹66.67 · 37,95,462 shares8 Jan 2026: ₹66.45 · 38,79,911 shares9 Jan 2026: ₹66.87 · 36,63,949 shares12 Jan 2026: ₹66.56 · 33,64,123 shares13 Jan 2026: ₹68.01 · 70,18,588 shares14 Jan 2026: ₹69.24 · 49,52,765 shares16 Jan 2026: ₹68.96 · 40,16,113 shares19 Jan 2026: ₹69.03 · 31,77,740 shares20 Jan 2026: ₹67.21 · 39,57,061 shares21 Jan 2026: ₹67.87 · 46,66,189 shares22 Jan 2026: ₹70.10 · 53,86,580 shares23 Jan 2026: ₹71.05 · 1,46,98,158 shares27 Jan 2026: ₹69.70 · 44,42,742 shares28 Jan 2026: ₹69.49 · 22,27,820 shares29 Jan 2026: ₹69.62 · 75,33,161 shares30 Jan 2026: ₹70.11 · 39,25,292 shares1 Feb 2026: ₹68.93 · 29,45,352 shares2 Feb 2026: ₹68.78 · 44,18,230 shares3 Feb 2026: ₹66.93 · 49,48,156 shares4 Feb 2026: ₹65.87 · 28,18,897 shares5 Feb 2026: ₹66.13 · 21,15,846 shares6 Feb 2026: ₹65.00 · 14,39,008 shares9 Feb 2026: ₹67.07 · 31,89,127 shares10 Feb 2026: ₹68.72 · 29,55,805 shares11 Feb 2026: ₹68.29 · 21,29,740 shares12 Feb 2026: ₹68.88 · 37,11,505 shares13 Feb 2026: ₹68.54 · 30,34,579 shares16 Feb 2026: ₹68.48 · 18,86,816 shares17 Feb 2026: ₹69.01 · 19,13,684 shares18 Feb 2026: ₹68.08 · 20,59,513 shares19 Feb 2026: ₹66.99 · 29,26,272 shares20 Feb 2026: ₹67.44 · 17,43,031 shares23 Feb 2026: ₹66.45 · 45,89,018 shares24 Feb 2026: ₹65.29 · 13,51,493 shares25 Feb 2026: ₹65.71 · 30,70,095 shares26 Feb 2026: ₹66.03 · 11,92,218 shares27 Feb 2026: ₹64.37 · 27,57,175 shares2 Mar 2026: ₹61.68 · 25,40,455 shares4 Mar 2026: ₹58.03 · 63,88,378 shares5 Mar 2026: ₹57.79 · 37,98,380 shares6 Mar 2026: ₹59.69 · 37,80,261 shares9 Mar 2026: ₹58.14 · 31,42,270 shares10 Mar 2026: ₹58.26 · 37,26,910 shares11 Mar 2026: ₹58.16 · 21,47,690 shares12 Mar 2026: ₹56.75 · 31,12,069 shares13 Mar 2026: ₹56.40 · 34,00,158 shares16 Mar 2026: ₹56.10 · 28,46,041 shares17 Mar 2026: ₹55.85 · 21,77,904 shares18 Mar 2026: ₹58.15 · 33,59,084 shares19 Mar 2026: ₹56.15 · 24,81,659 shares20 Mar 2026: ₹57.01 · 42,74,049 shares23 Mar 2026: ₹54.48 · 34,91,379 shares24 Mar 2026: ₹56.00 · 48,92,547 shares25 Mar 2026: ₹56.94 · 20,60,648 shares27 Mar 2026: ₹54.84 · 41,00,819 shares30 Mar 2026: ₹51.73 · 1,06,72,101 shares1 Apr 2026: ₹53.49 · 55,88,818 shares2 Apr 2026: ₹54.25 · 24,54,850 shares6 Apr 2026: ₹54.98 · 21,73,481 shares7 Apr 2026: ₹55.82 · 15,49,459 shares8 Apr 2026: ₹61.04 · 77,16,858 shares9 Apr 2026: ₹59.37 · 16,94,850 shares10 Apr 2026: ₹61.79 · 23,11,842 shares13 Apr 2026: ₹62.78 · 26,21,850 shares15 Apr 2026: ₹65.12 · 23,70,829 shares16 Apr 2026: ₹64.99 · 13,18,584 shares17 Apr 2026: ₹65.60 · 11,93,249 shares20 Apr 2026: ₹63.92 · 9,93,106 shares21 Apr 2026: ₹65.19 · 13,72,405 shares22 Apr 2026: ₹65.23 · 14,83,143 shares23 Apr 2026: ₹65.95 · 29,38,231 shares24 Apr 2026: ₹65.22 · 26,16,500 shares27 Apr 2026: ₹67.34 · 18,79,213 shares28 Apr 2026: ₹66.59 · 9,14,319 shares29 Apr 2026: ₹66.91 · 26,66,910 shares30 Apr 2026: ₹66.85 · 18,28,534 shares4 May 2026: ₹70.90 · 5,12,60,989 shares5 May 2026: ₹70.55 · 77,14,403 shares6 May 2026: ₹73.49 · 74,95,714 shares7 May 2026: ₹73.28 · 39,29,817 shares8 May 2026: ₹72.45 · 27,35,211 shares11 May 2026: ₹69.80 · 30,50,844 shares12 May 2026: ₹67.91 · 36,10,058 shares13 May 2026: ₹68.56 · 20,32,600 shares14 May 2026: ₹68.32 · 21,94,021 shares15 May 2026: ₹67.96 · 24,25,300 shares18 May 2026: ₹66.74 · 32,55,695 shares19 May 2026: ₹67.98 · 29,99,920 shares20 May 2026: ₹68.04 · 13,06,251 shares21 May 2026: ₹68.96 · 22,20,212 shares22 May 2026: ₹66.48 · 33,97,582 shares25 May 2026: ₹68.16 · 17,68,372 shares26 May 2026: ₹70.15 · 29,44,508 shares27 May 2026: ₹72.18 · 38,94,528 shares29 May 2026: ₹70.21 · 20,26,309 shares1 Jun 2026: ₹69.41 · 16,06,376 shares2 Jun 2026: ₹69.76 · 27,34,512 shares3 Jun 2026: ₹70.90 · 21,48,146 shares4 Jun 2026: ₹72.30 · 81,73,933 shares5 Jun 2026: ₹73.95 · 1,51,66,973 shares8 Jun 2026: ₹74.83 · 1,08,01,060 shares9 Jun 2026: ₹74.98 · 74,86,921 shares10 Jun 2026: ₹73.52 · 23,97,543 shares11 Jun 2026: ₹71.39 · 36,14,041 shares12 Jun 2026: ₹75.54 · 1,44,09,502 shares15 Jun 2026: ₹78.46 · 80,69,568 shares16 Jun 2026: ₹78.75 · 46,73,415 shares17 Jun 2026: ₹78.65 · 34,09,171 shares18 Jun 2026: ₹77.70 · 26,68,337 shares19 Jun 2026: ₹77.25 · 31,56,614 shares22 Jun 2026: ₹76.57 · 16,04,577 shares23 Jun 2026: ₹77.08 · 23,24,439 shares24 Jun 2026: ₹77.05 · 50,34,635 shares25 Jun 2026: ₹75.14 · 33,08,235 shares29 Jun 2026: ₹74.60 · 14,90,289 shares30 Jun 2026: ₹75.41 · 27,56,353 shares1 Jul 2026: ₹77.09 · 19,49,268 shares2 Jul 2026: ₹77.45 · 21,12,599 shares3 Jul 2026: ₹76.30 · 19,55,062 shares6 Jul 2026: ₹77.54 · 38,74,490 shares7 Jul 2026: ₹79.24 · 77,13,643 shares8 Jul 2026: ₹76.82 · 38,81,232 shares9 Jul 2026: ₹78.17 · 32,90,031 shares10 Jul 2026: ₹82.24 · 92,76,283 shares13 Jul 2026: ₹83.07 · 43,28,808 shares14 Jul 2026: ₹79.94 · 28,20,502 shares15 Jul 2026: ₹79.89 · 57,74,156 shares16 Jul 2026: ₹77.42 · 43,34,073 shares17 Jul 2026: ₹77.72 · 20,84,940 shares20 Jul 2026: ₹79.28 · 27,04,523 shares21 Jul 2026: ₹81.43 · 27,44,386 shares22 Jul 2026: ₹79.02 · 25,55,215 shares23 Jul 2026: ₹78.42 · 50,65,633 shares24 Jul 2026: ₹78.34 · 14,77,032 shares27 Jul 2026: ₹79.00 · 21,38,413 shares28 Jul 2026: ₹74.63 · 1,56,52,653 shares29 Jul 2026: ₹73.13 · 93,85,579 shares30 Jul 2026: ₹72.58 · 28,01,392 shares31 Jul 2026: ₹75.21 · 47,01,887 shares3 Aug 2026: ₹76.26 · 33,38,159 shares4 Aug 2026: ₹76.38 · 16,95,743 shares5 Aug 2026: ₹75.76 · 16,33,622 shares6 Aug 2026: ₹76.09 · 11,97,409 shares7 Aug 2026: ₹75.22 · 13,07,127 shares10 Aug 2026: ₹75.49 · 23,53,457 shares11 Aug 2026: ₹74.78 · 13,08,205 shares12 Aug 2026: ₹74.57 · 11,85,790 shares13 Aug 2026: ₹75.95 · 18,63,919 shares14 Aug 2026: ₹74.52 · 19,14,335 shares17 Aug 2026: ₹74.92 · 13,76,342 shares18 Aug 2026: ₹76.12 · 35,73,116 shares19 Aug 2026: ₹74.69 · 16,17,730 shares20 Aug 2026: ₹76.99 · 36,65,571 shares21 Aug 2026: ₹76.60 · 11,12,094 shares24 Aug 2026: ₹75.00 · 10,48,750 shares25 Aug 2026: ₹75.06 · 10,23,679 shares26 Aug 2026: ₹75.23 · 14,80,965 shares27 Aug 2026: ₹74.17 · 49,17,957 shares28 Aug 2026: ₹73.90 · 8,98,730 shares31 Aug 2026: ₹73.97 · 11,71,420 shares1 Sep 2026: ₹73.42 · 9,39,445 shares2 Sep 2026: ₹73.45 · 6,70,856 shares3 Sep 2026: ₹73.04 · 13,75,803 shares4 Sep 2026: ₹72.95 · 5,34,782 shares7 Sep 2026: ₹73.35 · 8,43,776 shares8 Sep 2026: ₹72.54 · 11,42,583 shares9 Sep 2026: ₹72.70 · 17,81,588 shares10 Sep 2026: ₹72.63 · 12,59,639 shares11 Sep 2026: ₹73.15 · 15,35,970 shares15 Sep 2026: ₹71.35 · 17,49,775 shares16 Sep 2026: ₹73.50 · 21,77,983 shares17 Sep 2026: ₹72.13 · 15,30,643 shares18 Sep 2026: ₹74.09 · 23,95,159 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.