ANVESHAN
Theme
Create account
Stocks · CIPLA · Pharmaceuticals & Biotechnology · large cap

CIPLA LTD

Last close
₹1,394.50
18 Sep 2026 · −10.6% over the year
Held by
276funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 393.8% · +8.39% over 3 months
Days to exit
691
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 289 rows: 276 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Pharma Fund
Sectoral/ Thematic · held 14 yrs
6.09% Oct 2012 — — -0.07% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 14 yrs
0.72% Oct 2012 — — -0.01% added
DSP Flexi Cap Fund
Flexi Cap · held 2.7 yrs
2.26% Jan 2013 ₹407.05 +243% +0.02% added
DSP ELSS Tax Saver Fund
ELSS · held 5.2 yrs
1.89% Jan 2013 ₹407.05 +243% 0.00% added
DSP Large & Mid Cap Fund
Large & Mid Cap · held 5.0 yrs
1.41% Jan 2013 ₹407.05 +243% -0.03% added
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid · held 11 yrs
0.08% Feb 2013 ₹359.85 +288% -0.01% held
ICICI Prudential Nifty 50 ETF
Other ETFs · held 12 yrs
0.72% Mar 2013 ₹379.75 +267% -0.01% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 13 yrs
0.72% Apr 2013 ₹405.30 +244% -0.01% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 13 yrs
0.72% Apr 2013 ₹405.30 +244% -0.01% added
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 13 yrs
0.31% May 2013 ₹370.55 +276% -0.01% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 8.8 yrs
0.25% Jul 2013 ₹400.30 +248% -0.17% trimmed
Nippon India Large Cap Fund
Large Cap · held 4.2 yrs
1.06% Aug 2013 ₹416.95 +234% -0.05% held
Nippon India Multi Cap Fund
Multi Cap · held 2.8 yrs
0.59% Aug 2013 ₹416.95 +234% -0.03% held
Nippon India Arbitrage Fund
Arbitrage · held 9.5 yrs
0.31% Nov 2013 ₹391.25 +256% -0.07% trimmed
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 yrs
0.38% Dec 2013 ₹400.80 +248% +0.38% entered
UTI Value Fund
Value · held 12 yrs
1.69% Jan 2014 ₹410.60 +240% -0.06% held
UTI - Healthcare Fund
Sectoral/ Thematic · held 12 yrs
1.46% Jan 2014 ₹410.60 +240% -0.27% held
UTI Nifty 50 Index Fund
Index Funds · held 12 yrs
0.72% Jan 2014 ₹410.60 +240% -0.01% added
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 8.9 yrs
1.30% May 2014 ₹384.55 +263% -0.02% held
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
0.58% Jul 2014 ₹456.50 +205% -0.01% held
JM Arbitrage Fund
Arbitrage · held 6.5 yrs
0.36% Jul 2014 ₹456.50 +205% -0.04% added
ICICI Prudential Equity Savings Fund
Equity Savings · held 7.3 yrs
1.06% Dec 2014 ₹626.40 +123% +0.13% added
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 3.7 yrs
1.31% Feb 2015 ₹682.05 +104% +1.31% entered
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.86% Feb 2015 ₹682.05 +104% +0.52% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 11 yrs
0.72% Feb 2015 ₹682.05 +104% -0.01% added
Tata Ethical Fund
Sectoral/ Thematic · held 9.1 yrs
2.32% Apr 2015 ₹636.00 +119% -0.06% held
Invesco India Arbitrage Fund
Arbitrage · held 7.0 yrs
0.02% Apr 2015 ₹636.00 +119% -0.28% trimmed
Invesco India ELSS Tax Saver Fund
ELSS · held 2.3 yrs
1.36% Jul 2015 ₹709.05 +97% -0.12% held
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 10 yrs
0.72% Dec 2015 ₹649.75 +115% -0.01% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 10 yrs
0.58% Dec 2015 ₹649.75 +115% -0.01% held
Quantum ELSS Tax Saver Fund
ELSS · held 10 yrs
2.93% Feb 2016 ₹514.15 +171% -0.01% held
Quantum Value Fund
Value · held 10 yrs
2.79% Feb 2016 ₹514.15 +171% -0.01% held
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 8.2 yrs
4.27% Mar 2016 ₹511.95 +172% -0.91% trimmed
DSP Equity Savings Fund
Equity Savings · held 7.0 yrs
2.02% Mar 2016 ₹511.95 +172% -0.75% trimmed
LIC MF Nifty 50 ETF
Other ETFs · held 10 yrs
0.72% May 2016 ₹472.65 +195% -0.01% added
LIC MF Nifty 100 ETF
Other ETFs · held 6.2 yrs
0.58% May 2016 ₹472.65 +195% -0.01% added
Tata Nifty 50 Index Fund
Index Funds · held 8.8 yrs
0.72% Jul 2016 ₹527.40 +164% -0.01% added
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs · held 9.8 yrs
3.41% Nov 2016 ₹566.60 +146% +0.06% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 9.8 yrs
0.72% Nov 2016 ₹566.60 +146% -0.01% added
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 3.0 yrs
0.87% May 2017 ₹516.35 +170% +0.41% added
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs · held 8.7 yrs
3.30% Jul 2017 ₹560.10 +149% -0.41% trimmed
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 8.8 yrs
1.93% Oct 2017 ₹627.60 +122% -0.20% trimmed
LIC MF Nifty 50 Index Fund
Index Funds · held 8.7 yrs
0.71% Jan 2018 ₹592.15 +135% -0.02% added
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.7 yrs
1.42% Feb 2018 ₹589.65 +136% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.41% May 2018 ₹524.80 +166% -0.01% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 7.8 yrs
5.76% Jul 2018 ₹641.35 +117% -1.69% trimmed
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.5 yrs
4.67% Aug 2018 ₹662.15 +111% +2.83% added
SBI MNC FUND
Sectoral/ Thematic · held 7 mo
2.10% Aug 2018 ₹662.15 +111% +0.48% added
SBI CONTRA FUND
Contra · held 4.5 yrs
1.14% Aug 2018 ₹662.15 +111% 0.00% held
SBI NIFTY INDEX FUND
Index Funds · held 5.8 yrs
0.72% Aug 2018 ₹662.15 +111% -0.01% added
1–50 of 289 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 154 added or entered, 86 trimmed or exited

Who moved, fund by fund ↓

Crowding

276 funds hold it, at an average weight of 1.4% each (393.8% summed across holders). At a fifth of average daily volume (11,16,643 shares), the aggregate fund position would take about 691 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
+2.83% 4.67% Aug 2018 +111%
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
+2.56% 3.25% Feb 2024 −6%
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic
+2.18% 5.16% Jul 2019 +168%
LIC MF Equity Savings Fund
Equity Savings
+1.58% 2.78% Mar 2026 +14%
ICICI Prudential Nifty Pharma Index Fund
Index Funds
-0.99% 7.83% Dec 2022 +30%
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic
-0.98% 3.94% Apr 2024 −0%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
+0.80% 4.22% Nov 2021 +44%
DSP Nifty Healthcare ETF
Other ETFs
-0.78% 6.82% Feb 2024 −6%
ICICI Prudential Nifty Healthcare ETF
Other ETFs
-0.78% 6.82% May 2021 +47%
Franklin India ELSS Tax Saver Fund
ELSS
+0.77% 1.76% Nov 2024 −9%
DSP Nifty Healthcare Index Fund
Index Funds
-0.74% 6.82% Jun 2025 −7%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
-0.63% 5.62% Feb 2026 +3%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.63% 0.76% Jul 2024 −10%
Franklin India Small Cap Fund
Small Cap
+0.53% 1.24% May 2026 −0%
Franklin India Equity Savings Fund
Equity Savings
+0.53% 1.19% Feb 2023 +54%
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.52% 0.86% Feb 2015 +104%
Tata Large Cap Fund
Large Cap
+0.50% 1.49% May 2020 +115%
SBI MNC FUND
Sectoral/ Thematic
+0.48% 2.10% Aug 2018 +111%
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.47% 4.90% Jul 2022 +43%
Franklin India Flexi Cap Fund
Flexi Cap
+0.47% 1.88% Nov 2024 −9%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.45% 0.69% Jul 2023 +19%
Parag Parikh Arbitrage Fund
Arbitrage
+0.45% 0.59% May 2024 −4%
DSP Value Fund
Value
+0.44% 1.53% Dec 2020 +70%
JM Value Fund
Value
+0.42% 1.47% May 2026 −0%
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic
+0.42% 0.78% Oct 2024 −10%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.41% 0.87% May 2017 +170%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.35% 1.83% Sep 2022 +25%
Axis Large Cap Fund
Large Cap
+0.33% 1.02% Jun 2020 +118%
DSP Healthcare Fund
Sectoral/ Thematic
-0.33% 7.35% Dec 2018 +168%
DSP Multi Cap Fund
Multi Cap
+0.33% 2.71% Feb 2024 −6%
WhiteOak Capital Large Cap Fund
Large Cap
+0.30% 0.60% Jul 2023 +19%
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic
+0.30% 1.08% Jan 2025 −6%
UTI - Equity Savings Fund
Equity Savings
+0.22% 0.81% Feb 2020 +247%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
+0.21% 0.62% May 2024 −4%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.21% 0.89% Jul 2023 +19%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
-0.20% 1.94% May 2025 −5%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
-0.19% 1.94% May 2025 −5%
Helios Arbitrage Fund
Arbitrage
+0.19% 1.25% May 2026 −0%
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation
+0.19% 1.67% Aug 2025 −12%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.16% 1.83% Aug 2025 −12%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.15% 1.83% Aug 2025 −12%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
+0.14% 0.25% Jul 2023 +19%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
+0.14% 0.46% Jan 2024 +3%
ICICI Prudential Equity Savings Fund
Equity Savings
+0.13% 1.06% Dec 2014 +123%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.10% 0.46% Jan 2024 +3%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
+0.10% 0.29% Mar 2025 −3%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.09% 0.39% Dec 2018 +168%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
-0.08% 2.98% Jun 2025 −7%
Nippon India Pharma Fund
Sectoral/ Thematic
-0.07% 6.09% Oct 2012 —
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
-0.07% 0.96% Apr 2024 −0%
1–50 of 123 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,559.60 · 7,85,651 shares18 Sep 2025: ₹1,578.20 · 8,74,860 shares19 Sep 2025: ₹1,575.80 · 14,64,121 shares22 Sep 2025: ₹1,542.20 · 12,57,495 shares23 Sep 2025: ₹1,527.10 · 14,87,350 shares24 Sep 2025: ₹1,538.00 · 9,43,785 shares25 Sep 2025: ₹1,509.70 · 25,02,680 shares26 Sep 2025: ₹1,499.40 · 26,53,841 shares29 Sep 2025: ₹1,488.00 · 17,78,220 shares30 Sep 2025: ₹1,503.30 · 10,40,806 shares1 Oct 2025: ₹1,513.00 · 10,00,285 shares3 Oct 2025: ₹1,517.70 · 10,70,489 shares6 Oct 2025: ₹1,513.10 · 7,72,031 shares7 Oct 2025: ₹1,513.30 · 8,34,623 shares8 Oct 2025: ₹1,494.60 · 10,68,066 shares9 Oct 2025: ₹1,513.10 · 8,78,167 shares10 Oct 2025: ₹1,561.80 · 14,95,524 shares13 Oct 2025: ₹1,563.60 · 6,71,620 shares14 Oct 2025: ₹1,552.30 · 10,56,222 shares15 Oct 2025: ₹1,558.70 · 16,38,237 shares16 Oct 2025: ₹1,569.40 · 9,89,785 shares17 Oct 2025: ₹1,577.60 · 12,22,051 shares20 Oct 2025: ₹1,639.10 · 33,72,906 shares21 Oct 2025: ₹1,663.60 · 7,09,223 shares23 Oct 2025: ₹1,645.10 · 21,50,725 shares24 Oct 2025: ₹1,584.40 · 29,41,997 shares27 Oct 2025: ₹1,584.00 · 12,13,749 shares28 Oct 2025: ₹1,568.10 · 14,89,133 shares29 Oct 2025: ₹1,581.10 · 8,98,965 shares30 Oct 2025: ₹1,540.10 · 40,53,965 shares31 Oct 2025: ₹1,501.30 · 33,65,093 shares3 Nov 2025: ₹1,511.50 · 15,05,905 shares4 Nov 2025: ₹1,503.30 · 15,90,643 shares6 Nov 2025: ₹1,501.50 · 15,96,245 shares7 Nov 2025: ₹1,505.70 · 10,37,508 shares10 Nov 2025: ₹1,511.50 · 11,43,959 shares11 Nov 2025: ₹1,514.90 · 8,50,772 shares12 Nov 2025: ₹1,519.30 · 11,79,131 shares13 Nov 2025: ₹1,525.80 · 12,17,362 shares14 Nov 2025: ₹1,532.10 · 8,10,970 shares17 Nov 2025: ₹1,535.60 · 9,12,322 shares18 Nov 2025: ₹1,514.50 · 7,47,913 shares19 Nov 2025: ₹1,526.80 · 11,71,078 shares20 Nov 2025: ₹1,529.20 · 8,96,750 shares21 Nov 2025: ₹1,511.80 · 11,26,820 shares24 Nov 2025: ₹1,504.00 · 28,01,854 shares25 Nov 2025: ₹1,507.50 · 9,08,386 shares26 Nov 2025: ₹1,523.80 · 10,87,736 shares27 Nov 2025: ₹1,525.20 · 8,10,411 shares28 Nov 2025: ₹1,531.30 · 9,91,042 shares1 Dec 2025: ₹1,523.10 · 10,10,599 shares2 Dec 2025: ₹1,516.60 · 17,60,512 shares3 Dec 2025: ₹1,508.00 · 10,34,323 shares4 Dec 2025: ₹1,521.00 · 7,26,473 shares5 Dec 2025: ₹1,520.80 · 8,13,485 shares8 Dec 2025: ₹1,497.60 · 12,63,559 shares9 Dec 2025: ₹1,490.60 · 16,46,840 shares10 Dec 2025: ₹1,490.90 · 13,16,274 shares11 Dec 2025: ₹1,512.30 · 6,06,130 shares12 Dec 2025: ₹1,517.40 · 10,54,050 shares15 Dec 2025: ₹1,508.00 · 8,55,508 shares16 Dec 2025: ₹1,499.60 · 7,89,492 shares17 Dec 2025: ₹1,496.90 · 10,00,116 shares18 Dec 2025: ₹1,498.90 · 9,74,170 shares19 Dec 2025: ₹1,517.10 · 7,69,045 shares22 Dec 2025: ₹1,512.90 · 7,57,496 shares23 Dec 2025: ₹1,500.70 · 8,26,988 shares24 Dec 2025: ₹1,496.30 · 10,22,767 shares26 Dec 2025: ₹1,506.00 · 9,51,555 shares29 Dec 2025: ₹1,494.00 · 10,77,645 shares30 Dec 2025: ₹1,492.50 · 19,93,298 shares31 Dec 2025: ₹1,511.30 · 8,83,966 shares1 Jan 2026: ₹1,500.90 · 2,28,078 shares2 Jan 2026: ₹1,511.60 · 9,64,611 shares5 Jan 2026: ₹1,519.80 · 15,32,549 shares6 Jan 2026: ₹1,530.80 · 16,14,326 shares7 Jan 2026: ₹1,467.90 · 50,76,416 shares8 Jan 2026: ₹1,460.60 · 26,51,011 shares9 Jan 2026: ₹1,465.70 · 18,04,271 shares12 Jan 2026: ₹1,465.20 · 23,80,033 shares13 Jan 2026: ₹1,448.30 · 19,09,873 shares14 Jan 2026: ₹1,434.50 · 17,75,529 shares16 Jan 2026: ₹1,397.50 · 43,33,315 shares19 Jan 2026: ₹1,392.30 · 16,53,550 shares20 Jan 2026: ₹1,378.40 · 20,40,403 shares21 Jan 2026: ₹1,369.60 · 23,06,655 shares22 Jan 2026: ₹1,370.40 · 15,36,604 shares23 Jan 2026: ₹1,315.00 · 65,90,032 shares27 Jan 2026: ₹1,313.00 · 41,09,525 shares28 Jan 2026: ₹1,328.40 · 15,35,898 shares29 Jan 2026: ₹1,320.90 · 20,99,306 shares30 Jan 2026: ₹1,324.00 · 21,57,826 shares1 Feb 2026: ₹1,328.90 · 11,17,982 shares2 Feb 2026: ₹1,311.60 · 18,32,963 shares3 Feb 2026: ₹1,322.80 · 27,11,571 shares4 Feb 2026: ₹1,326.70 · 15,90,247 shares5 Feb 2026: ₹1,333.30 · 9,99,810 shares6 Feb 2026: ₹1,330.00 · 14,57,970 shares9 Feb 2026: ₹1,342.50 · 19,36,551 shares10 Feb 2026: ₹1,342.10 · 10,53,439 shares11 Feb 2026: ₹1,349.90 · 8,30,695 shares12 Feb 2026: ₹1,330.00 · 16,13,374 shares13 Feb 2026: ₹1,331.50 · 12,36,946 shares16 Feb 2026: ₹1,356.40 · 16,16,868 shares17 Feb 2026: ₹1,343.90 · 14,13,727 shares18 Feb 2026: ₹1,349.80 · 11,19,159 shares19 Feb 2026: ₹1,328.90 · 5,87,384 shares20 Feb 2026: ₹1,341.10 · 15,51,722 shares23 Feb 2026: ₹1,326.50 · 24,35,610 shares24 Feb 2026: ₹1,326.70 · 21,09,672 shares25 Feb 2026: ₹1,346.10 · 10,18,377 shares26 Feb 2026: ₹1,358.10 · 20,13,877 shares27 Feb 2026: ₹1,348.20 · 26,09,711 shares2 Mar 2026: ₹1,351.60 · 18,99,674 shares4 Mar 2026: ₹1,313.20 · 19,38,762 shares5 Mar 2026: ₹1,326.40 · 11,84,085 shares6 Mar 2026: ₹1,321.20 · 6,95,774 shares9 Mar 2026: ₹1,325.00 · 16,74,811 shares10 Mar 2026: ₹1,333.50 · 10,50,270 shares11 Mar 2026: ₹1,329.50 · 12,68,130 shares12 Mar 2026: ₹1,324.30 · 14,05,268 shares13 Mar 2026: ₹1,314.70 · 13,46,347 shares16 Mar 2026: ₹1,300.00 · 14,96,780 shares17 Mar 2026: ₹1,281.90 · 20,34,284 shares18 Mar 2026: ₹1,268.50 · 22,26,496 shares19 Mar 2026: ₹1,239.20 · 10,80,395 shares20 Mar 2026: ₹1,256.40 · 11,51,621 shares23 Mar 2026: ₹1,221.80 · 12,95,463 shares24 Mar 2026: ₹1,219.40 · 8,53,054 shares25 Mar 2026: ₹1,244.40 · 14,66,775 shares27 Mar 2026: ₹1,242.30 · 22,20,695 shares30 Mar 2026: ₹1,224.20 · 20,89,130 shares1 Apr 2026: ₹1,195.90 · 21,80,444 shares2 Apr 2026: ₹1,192.40 · 31,28,666 shares6 Apr 2026: ₹1,200.90 · 21,88,849 shares7 Apr 2026: ₹1,202.40 · 20,46,737 shares8 Apr 2026: ₹1,215.90 · 24,76,674 shares9 Apr 2026: ₹1,224.40 · 25,45,266 shares10 Apr 2026: ₹1,229.50 · 20,86,385 shares13 Apr 2026: ₹1,211.10 · 16,11,654 shares15 Apr 2026: ₹1,227.00 · 12,97,882 shares16 Apr 2026: ₹1,230.50 · 17,78,133 shares17 Apr 2026: ₹1,240.80 · 22,91,092 shares20 Apr 2026: ₹1,229.50 · 11,58,618 shares21 Apr 2026: ₹1,232.50 · 14,28,292 shares22 Apr 2026: ₹1,236.30 · 11,72,238 shares23 Apr 2026: ₹1,305.90 · 52,74,028 shares24 Apr 2026: ₹1,295.00 · 44,27,307 shares27 Apr 2026: ₹1,317.20 · 17,21,187 shares28 Apr 2026: ₹1,306.50 · 15,01,522 shares29 Apr 2026: ₹1,317.60 · 9,86,556 shares30 Apr 2026: ₹1,309.60 · 13,70,336 shares4 May 2026: ₹1,335.00 · 10,88,765 shares5 May 2026: ₹1,333.70 · 10,51,020 shares6 May 2026: ₹1,364.40 · 18,54,812 shares7 May 2026: ₹1,362.30 · 12,48,019 shares8 May 2026: ₹1,347.00 · 10,44,824 shares11 May 2026: ₹1,304.90 · 14,28,197 shares12 May 2026: ₹1,292.30 · 13,98,439 shares13 May 2026: ₹1,327.60 · 60,15,153 shares14 May 2026: ₹1,436.70 · 91,66,941 shares15 May 2026: ₹1,432.10 · 11,38,894 shares18 May 2026: ₹1,426.20 · 20,13,605 shares19 May 2026: ₹1,409.80 · 13,79,218 shares20 May 2026: ₹1,399.50 · 13,16,586 shares21 May 2026: ₹1,401.90 · 11,45,360 shares22 May 2026: ₹1,399.20 · 9,17,323 shares25 May 2026: ₹1,413.90 · 6,68,915 shares26 May 2026: ₹1,417.50 · 11,32,793 shares27 May 2026: ₹1,418.20 · 9,37,447 shares29 May 2026: ₹1,401.00 · 95,40,984 shares1 Jun 2026: ₹1,390.30 · 7,14,608 shares2 Jun 2026: ₹1,379.30 · 22,90,839 shares3 Jun 2026: ₹1,375.20 · 15,20,395 shares4 Jun 2026: ₹1,398.70 · 15,48,692 shares5 Jun 2026: ₹1,401.30 · 10,50,391 shares8 Jun 2026: ₹1,387.90 · 6,69,481 shares9 Jun 2026: ₹1,376.50 · 14,19,845 shares10 Jun 2026: ₹1,377.00 · 9,62,642 shares11 Jun 2026: ₹1,383.30 · 6,54,474 shares12 Jun 2026: ₹1,389.40 · 8,05,612 shares15 Jun 2026: ₹1,381.30 · 16,87,655 shares16 Jun 2026: ₹1,373.20 · 6,13,961 shares17 Jun 2026: ₹1,350.80 · 20,14,168 shares18 Jun 2026: ₹1,355.50 · 9,08,719 shares19 Jun 2026: ₹1,351.80 · 14,76,650 shares22 Jun 2026: ₹1,415.70 · 33,68,853 shares23 Jun 2026: ₹1,433.10 · 49,58,067 shares24 Jun 2026: ₹1,437.90 · 21,45,293 shares25 Jun 2026: ₹1,440.10 · 12,17,683 shares29 Jun 2026: ₹1,454.10 · 41,62,869 shares30 Jun 2026: ₹1,465.40 · 28,18,077 shares1 Jul 2026: ₹1,456.70 · 7,53,439 shares2 Jul 2026: ₹1,456.00 · 7,31,416 shares3 Jul 2026: ₹1,458.20 · 12,61,674 shares6 Jul 2026: ₹1,472.30 · 7,69,917 shares7 Jul 2026: ₹1,451.80 · 11,64,880 shares8 Jul 2026: ₹1,431.80 · 11,63,676 shares9 Jul 2026: ₹1,441.30 · 9,47,375 shares10 Jul 2026: ₹1,439.40 · 7,45,842 shares13 Jul 2026: ₹1,426.70 · 8,44,670 shares14 Jul 2026: ₹1,438.10 · 12,21,695 shares15 Jul 2026: ₹1,438.00 · 9,24,453 shares16 Jul 2026: ₹1,429.50 · 5,68,731 shares17 Jul 2026: ₹1,418.70 · 6,07,055 shares20 Jul 2026: ₹1,441.60 · 14,94,196 shares21 Jul 2026: ₹1,432.50 · 13,41,452 shares22 Jul 2026: ₹1,415.10 · 17,22,239 shares23 Jul 2026: ₹1,393.00 · 42,48,433 shares24 Jul 2026: ₹1,410.60 · 29,17,791 shares27 Jul 2026: ₹1,409.40 · 11,62,030 shares28 Jul 2026: ₹1,444.60 · 16,21,735 shares29 Jul 2026: ₹1,474.30 · 21,92,262 shares30 Jul 2026: ₹1,466.40 · 8,33,068 shares31 Jul 2026: ₹1,473.20 · 12,23,370 shares3 Aug 2026: ₹1,474.40 · 8,11,745 shares4 Aug 2026: ₹1,460.00 · 9,47,279 shares5 Aug 2026: ₹1,458.80 · 9,73,585 shares6 Aug 2026: ₹1,477.00 · 14,62,279 shares7 Aug 2026: ₹1,463.80 · 7,65,193 shares10 Aug 2026: ₹1,467.70 · 6,62,981 shares11 Aug 2026: ₹1,463.00 · 9,58,909 shares12 Aug 2026: ₹1,463.00 · 6,21,021 shares13 Aug 2026: ₹1,458.80 · 4,40,742 shares14 Aug 2026: ₹1,450.00 · 7,84,917 shares17 Aug 2026: ₹1,431.50 · 7,56,514 shares18 Aug 2026: ₹1,431.10 · 5,89,396 shares19 Aug 2026: ₹1,422.00 · 4,33,654 shares20 Aug 2026: ₹1,438.00 · 3,27,752 shares21 Aug 2026: ₹1,432.20 · 7,28,275 shares24 Aug 2026: ₹1,437.90 · 12,20,646 shares25 Aug 2026: ₹1,422.00 · 7,99,235 shares26 Aug 2026: ₹1,402.70 · 9,15,493 shares27 Aug 2026: ₹1,420.00 · 5,33,212 shares28 Aug 2026: ₹1,423.50 · 3,77,976 shares31 Aug 2026: ₹1,409.20 · 9,77,929 shares1 Sep 2026: ₹1,423.00 · 8,80,100 shares2 Sep 2026: ₹1,412.80 · 5,78,260 shares3 Sep 2026: ₹1,394.70 · 5,49,749 shares4 Sep 2026: ₹1,385.00 · 13,26,180 shares7 Sep 2026: ₹1,395.00 · 6,06,497 shares8 Sep 2026: ₹1,384.00 · 7,28,795 shares9 Sep 2026: ₹1,363.10 · 8,18,773 shares10 Sep 2026: ₹1,373.30 · 8,26,221 shares11 Sep 2026: ₹1,366.00 · 16,81,155 shares15 Sep 2026: ₹1,351.00 · 12,25,305 shares16 Sep 2026: ₹1,358.00 · 9,11,572 shares17 Sep 2026: ₹1,376.30 · 7,30,653 shares18 Sep 2026: ₹1,394.50 · 13,86,584 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,559.60 · 7,85,651 shares18 Sep 2025: ₹1,578.20 · 8,74,860 shares19 Sep 2025: ₹1,575.80 · 14,64,121 shares22 Sep 2025: ₹1,542.20 · 12,57,495 shares23 Sep 2025: ₹1,527.10 · 14,87,350 shares24 Sep 2025: ₹1,538.00 · 9,43,785 shares25 Sep 2025: ₹1,509.70 · 25,02,680 shares26 Sep 2025: ₹1,499.40 · 26,53,841 shares29 Sep 2025: ₹1,488.00 · 17,78,220 shares30 Sep 2025: ₹1,503.30 · 10,40,806 shares1 Oct 2025: ₹1,513.00 · 10,00,285 shares3 Oct 2025: ₹1,517.70 · 10,70,489 shares6 Oct 2025: ₹1,513.10 · 7,72,031 shares7 Oct 2025: ₹1,513.30 · 8,34,623 shares8 Oct 2025: ₹1,494.60 · 10,68,066 shares9 Oct 2025: ₹1,513.10 · 8,78,167 shares10 Oct 2025: ₹1,561.80 · 14,95,524 shares13 Oct 2025: ₹1,563.60 · 6,71,620 shares14 Oct 2025: ₹1,552.30 · 10,56,222 shares15 Oct 2025: ₹1,558.70 · 16,38,237 shares16 Oct 2025: ₹1,569.40 · 9,89,785 shares17 Oct 2025: ₹1,577.60 · 12,22,051 shares20 Oct 2025: ₹1,639.10 · 33,72,906 shares21 Oct 2025: ₹1,663.60 · 7,09,223 shares23 Oct 2025: ₹1,645.10 · 21,50,725 shares24 Oct 2025: ₹1,584.40 · 29,41,997 shares27 Oct 2025: ₹1,584.00 · 12,13,749 shares28 Oct 2025: ₹1,568.10 · 14,89,133 shares29 Oct 2025: ₹1,581.10 · 8,98,965 shares30 Oct 2025: ₹1,540.10 · 40,53,965 shares31 Oct 2025: ₹1,501.30 · 33,65,093 shares3 Nov 2025: ₹1,511.50 · 15,05,905 shares4 Nov 2025: ₹1,503.30 · 15,90,643 shares6 Nov 2025: ₹1,501.50 · 15,96,245 shares7 Nov 2025: ₹1,505.70 · 10,37,508 shares10 Nov 2025: ₹1,511.50 · 11,43,959 shares11 Nov 2025: ₹1,514.90 · 8,50,772 shares12 Nov 2025: ₹1,519.30 · 11,79,131 shares13 Nov 2025: ₹1,525.80 · 12,17,362 shares14 Nov 2025: ₹1,532.10 · 8,10,970 shares17 Nov 2025: ₹1,535.60 · 9,12,322 shares18 Nov 2025: ₹1,514.50 · 7,47,913 shares19 Nov 2025: ₹1,526.80 · 11,71,078 shares20 Nov 2025: ₹1,529.20 · 8,96,750 shares21 Nov 2025: ₹1,511.80 · 11,26,820 shares24 Nov 2025: ₹1,504.00 · 28,01,854 shares25 Nov 2025: ₹1,507.50 · 9,08,386 shares26 Nov 2025: ₹1,523.80 · 10,87,736 shares27 Nov 2025: ₹1,525.20 · 8,10,411 shares28 Nov 2025: ₹1,531.30 · 9,91,042 shares1 Dec 2025: ₹1,523.10 · 10,10,599 shares2 Dec 2025: ₹1,516.60 · 17,60,512 shares3 Dec 2025: ₹1,508.00 · 10,34,323 shares4 Dec 2025: ₹1,521.00 · 7,26,473 shares5 Dec 2025: ₹1,520.80 · 8,13,485 shares8 Dec 2025: ₹1,497.60 · 12,63,559 shares9 Dec 2025: ₹1,490.60 · 16,46,840 shares10 Dec 2025: ₹1,490.90 · 13,16,274 shares11 Dec 2025: ₹1,512.30 · 6,06,130 shares12 Dec 2025: ₹1,517.40 · 10,54,050 shares15 Dec 2025: ₹1,508.00 · 8,55,508 shares16 Dec 2025: ₹1,499.60 · 7,89,492 shares17 Dec 2025: ₹1,496.90 · 10,00,116 shares18 Dec 2025: ₹1,498.90 · 9,74,170 shares19 Dec 2025: ₹1,517.10 · 7,69,045 shares22 Dec 2025: ₹1,512.90 · 7,57,496 shares23 Dec 2025: ₹1,500.70 · 8,26,988 shares24 Dec 2025: ₹1,496.30 · 10,22,767 shares26 Dec 2025: ₹1,506.00 · 9,51,555 shares29 Dec 2025: ₹1,494.00 · 10,77,645 shares30 Dec 2025: ₹1,492.50 · 19,93,298 shares31 Dec 2025: ₹1,511.30 · 8,83,966 shares1 Jan 2026: ₹1,500.90 · 2,28,078 shares2 Jan 2026: ₹1,511.60 · 9,64,611 shares5 Jan 2026: ₹1,519.80 · 15,32,549 shares6 Jan 2026: ₹1,530.80 · 16,14,326 shares7 Jan 2026: ₹1,467.90 · 50,76,416 shares8 Jan 2026: ₹1,460.60 · 26,51,011 shares9 Jan 2026: ₹1,465.70 · 18,04,271 shares12 Jan 2026: ₹1,465.20 · 23,80,033 shares13 Jan 2026: ₹1,448.30 · 19,09,873 shares14 Jan 2026: ₹1,434.50 · 17,75,529 shares16 Jan 2026: ₹1,397.50 · 43,33,315 shares19 Jan 2026: ₹1,392.30 · 16,53,550 shares20 Jan 2026: ₹1,378.40 · 20,40,403 shares21 Jan 2026: ₹1,369.60 · 23,06,655 shares22 Jan 2026: ₹1,370.40 · 15,36,604 shares23 Jan 2026: ₹1,315.00 · 65,90,032 shares27 Jan 2026: ₹1,313.00 · 41,09,525 shares28 Jan 2026: ₹1,328.40 · 15,35,898 shares29 Jan 2026: ₹1,320.90 · 20,99,306 shares30 Jan 2026: ₹1,324.00 · 21,57,826 shares1 Feb 2026: ₹1,328.90 · 11,17,982 shares2 Feb 2026: ₹1,311.60 · 18,32,963 shares3 Feb 2026: ₹1,322.80 · 27,11,571 shares4 Feb 2026: ₹1,326.70 · 15,90,247 shares5 Feb 2026: ₹1,333.30 · 9,99,810 shares6 Feb 2026: ₹1,330.00 · 14,57,970 shares9 Feb 2026: ₹1,342.50 · 19,36,551 shares10 Feb 2026: ₹1,342.10 · 10,53,439 shares11 Feb 2026: ₹1,349.90 · 8,30,695 shares12 Feb 2026: ₹1,330.00 · 16,13,374 shares13 Feb 2026: ₹1,331.50 · 12,36,946 shares16 Feb 2026: ₹1,356.40 · 16,16,868 shares17 Feb 2026: ₹1,343.90 · 14,13,727 shares18 Feb 2026: ₹1,349.80 · 11,19,159 shares19 Feb 2026: ₹1,328.90 · 5,87,384 shares20 Feb 2026: ₹1,341.10 · 15,51,722 shares23 Feb 2026: ₹1,326.50 · 24,35,610 shares24 Feb 2026: ₹1,326.70 · 21,09,672 shares25 Feb 2026: ₹1,346.10 · 10,18,377 shares26 Feb 2026: ₹1,358.10 · 20,13,877 shares27 Feb 2026: ₹1,348.20 · 26,09,711 shares2 Mar 2026: ₹1,351.60 · 18,99,674 shares4 Mar 2026: ₹1,313.20 · 19,38,762 shares5 Mar 2026: ₹1,326.40 · 11,84,085 shares6 Mar 2026: ₹1,321.20 · 6,95,774 shares9 Mar 2026: ₹1,325.00 · 16,74,811 shares10 Mar 2026: ₹1,333.50 · 10,50,270 shares11 Mar 2026: ₹1,329.50 · 12,68,130 shares12 Mar 2026: ₹1,324.30 · 14,05,268 shares13 Mar 2026: ₹1,314.70 · 13,46,347 shares16 Mar 2026: ₹1,300.00 · 14,96,780 shares17 Mar 2026: ₹1,281.90 · 20,34,284 shares18 Mar 2026: ₹1,268.50 · 22,26,496 shares19 Mar 2026: ₹1,239.20 · 10,80,395 shares20 Mar 2026: ₹1,256.40 · 11,51,621 shares23 Mar 2026: ₹1,221.80 · 12,95,463 shares24 Mar 2026: ₹1,219.40 · 8,53,054 shares25 Mar 2026: ₹1,244.40 · 14,66,775 shares27 Mar 2026: ₹1,242.30 · 22,20,695 shares30 Mar 2026: ₹1,224.20 · 20,89,130 shares1 Apr 2026: ₹1,195.90 · 21,80,444 shares2 Apr 2026: ₹1,192.40 · 31,28,666 shares6 Apr 2026: ₹1,200.90 · 21,88,849 shares7 Apr 2026: ₹1,202.40 · 20,46,737 shares8 Apr 2026: ₹1,215.90 · 24,76,674 shares9 Apr 2026: ₹1,224.40 · 25,45,266 shares10 Apr 2026: ₹1,229.50 · 20,86,385 shares13 Apr 2026: ₹1,211.10 · 16,11,654 shares15 Apr 2026: ₹1,227.00 · 12,97,882 shares16 Apr 2026: ₹1,230.50 · 17,78,133 shares17 Apr 2026: ₹1,240.80 · 22,91,092 shares20 Apr 2026: ₹1,229.50 · 11,58,618 shares21 Apr 2026: ₹1,232.50 · 14,28,292 shares22 Apr 2026: ₹1,236.30 · 11,72,238 shares23 Apr 2026: ₹1,305.90 · 52,74,028 shares24 Apr 2026: ₹1,295.00 · 44,27,307 shares27 Apr 2026: ₹1,317.20 · 17,21,187 shares28 Apr 2026: ₹1,306.50 · 15,01,522 shares29 Apr 2026: ₹1,317.60 · 9,86,556 shares30 Apr 2026: ₹1,309.60 · 13,70,336 shares4 May 2026: ₹1,335.00 · 10,88,765 shares5 May 2026: ₹1,333.70 · 10,51,020 shares6 May 2026: ₹1,364.40 · 18,54,812 shares7 May 2026: ₹1,362.30 · 12,48,019 shares8 May 2026: ₹1,347.00 · 10,44,824 shares11 May 2026: ₹1,304.90 · 14,28,197 shares12 May 2026: ₹1,292.30 · 13,98,439 shares13 May 2026: ₹1,327.60 · 60,15,153 shares14 May 2026: ₹1,436.70 · 91,66,941 shares15 May 2026: ₹1,432.10 · 11,38,894 shares18 May 2026: ₹1,426.20 · 20,13,605 shares19 May 2026: ₹1,409.80 · 13,79,218 shares20 May 2026: ₹1,399.50 · 13,16,586 shares21 May 2026: ₹1,401.90 · 11,45,360 shares22 May 2026: ₹1,399.20 · 9,17,323 shares25 May 2026: ₹1,413.90 · 6,68,915 shares26 May 2026: ₹1,417.50 · 11,32,793 shares27 May 2026: ₹1,418.20 · 9,37,447 shares29 May 2026: ₹1,401.00 · 95,40,984 shares1 Jun 2026: ₹1,390.30 · 7,14,608 shares2 Jun 2026: ₹1,379.30 · 22,90,839 shares3 Jun 2026: ₹1,375.20 · 15,20,395 shares4 Jun 2026: ₹1,398.70 · 15,48,692 shares5 Jun 2026: ₹1,401.30 · 10,50,391 shares8 Jun 2026: ₹1,387.90 · 6,69,481 shares9 Jun 2026: ₹1,376.50 · 14,19,845 shares10 Jun 2026: ₹1,377.00 · 9,62,642 shares11 Jun 2026: ₹1,383.30 · 6,54,474 shares12 Jun 2026: ₹1,389.40 · 8,05,612 shares15 Jun 2026: ₹1,381.30 · 16,87,655 shares16 Jun 2026: ₹1,373.20 · 6,13,961 shares17 Jun 2026: ₹1,350.80 · 20,14,168 shares18 Jun 2026: ₹1,355.50 · 9,08,719 shares19 Jun 2026: ₹1,351.80 · 14,76,650 shares22 Jun 2026: ₹1,415.70 · 33,68,853 shares23 Jun 2026: ₹1,433.10 · 49,58,067 shares24 Jun 2026: ₹1,437.90 · 21,45,293 shares25 Jun 2026: ₹1,440.10 · 12,17,683 shares29 Jun 2026: ₹1,454.10 · 41,62,869 shares30 Jun 2026: ₹1,465.40 · 28,18,077 shares1 Jul 2026: ₹1,456.70 · 7,53,439 shares2 Jul 2026: ₹1,456.00 · 7,31,416 shares3 Jul 2026: ₹1,458.20 · 12,61,674 shares6 Jul 2026: ₹1,472.30 · 7,69,917 shares7 Jul 2026: ₹1,451.80 · 11,64,880 shares8 Jul 2026: ₹1,431.80 · 11,63,676 shares9 Jul 2026: ₹1,441.30 · 9,47,375 shares10 Jul 2026: ₹1,439.40 · 7,45,842 shares13 Jul 2026: ₹1,426.70 · 8,44,670 shares14 Jul 2026: ₹1,438.10 · 12,21,695 shares15 Jul 2026: ₹1,438.00 · 9,24,453 shares16 Jul 2026: ₹1,429.50 · 5,68,731 shares17 Jul 2026: ₹1,418.70 · 6,07,055 shares20 Jul 2026: ₹1,441.60 · 14,94,196 shares21 Jul 2026: ₹1,432.50 · 13,41,452 shares22 Jul 2026: ₹1,415.10 · 17,22,239 shares23 Jul 2026: ₹1,393.00 · 42,48,433 shares24 Jul 2026: ₹1,410.60 · 29,17,791 shares27 Jul 2026: ₹1,409.40 · 11,62,030 shares28 Jul 2026: ₹1,444.60 · 16,21,735 shares29 Jul 2026: ₹1,474.30 · 21,92,262 shares30 Jul 2026: ₹1,466.40 · 8,33,068 shares31 Jul 2026: ₹1,473.20 · 12,23,370 shares3 Aug 2026: ₹1,474.40 · 8,11,745 shares4 Aug 2026: ₹1,460.00 · 9,47,279 shares5 Aug 2026: ₹1,458.80 · 9,73,585 shares6 Aug 2026: ₹1,477.00 · 14,62,279 shares7 Aug 2026: ₹1,463.80 · 7,65,193 shares10 Aug 2026: ₹1,467.70 · 6,62,981 shares11 Aug 2026: ₹1,463.00 · 9,58,909 shares12 Aug 2026: ₹1,463.00 · 6,21,021 shares13 Aug 2026: ₹1,458.80 · 4,40,742 shares14 Aug 2026: ₹1,450.00 · 7,84,917 shares17 Aug 2026: ₹1,431.50 · 7,56,514 shares18 Aug 2026: ₹1,431.10 · 5,89,396 shares19 Aug 2026: ₹1,422.00 · 4,33,654 shares20 Aug 2026: ₹1,438.00 · 3,27,752 shares21 Aug 2026: ₹1,432.20 · 7,28,275 shares24 Aug 2026: ₹1,437.90 · 12,20,646 shares25 Aug 2026: ₹1,422.00 · 7,99,235 shares26 Aug 2026: ₹1,402.70 · 9,15,493 shares27 Aug 2026: ₹1,420.00 · 5,33,212 shares28 Aug 2026: ₹1,423.50 · 3,77,976 shares31 Aug 2026: ₹1,409.20 · 9,77,929 shares1 Sep 2026: ₹1,423.00 · 8,80,100 shares2 Sep 2026: ₹1,412.80 · 5,78,260 shares3 Sep 2026: ₹1,394.70 · 5,49,749 shares4 Sep 2026: ₹1,385.00 · 13,26,180 shares7 Sep 2026: ₹1,395.00 · 6,06,497 shares8 Sep 2026: ₹1,384.00 · 7,28,795 shares9 Sep 2026: ₹1,363.10 · 8,18,773 shares10 Sep 2026: ₹1,373.30 · 8,26,221 shares11 Sep 2026: ₹1,366.00 · 16,81,155 shares15 Sep 2026: ₹1,351.00 · 12,25,305 shares16 Sep 2026: ₹1,358.00 · 9,11,572 shares17 Sep 2026: ₹1,376.30 · 7,30,653 shares18 Sep 2026: ₹1,394.50 · 13,86,584 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,559.60 · 7,85,651 shares18 Sep 2025: ₹1,578.20 · 8,74,860 shares19 Sep 2025: ₹1,575.80 · 14,64,121 shares22 Sep 2025: ₹1,542.20 · 12,57,495 shares23 Sep 2025: ₹1,527.10 · 14,87,350 shares24 Sep 2025: ₹1,538.00 · 9,43,785 shares25 Sep 2025: ₹1,509.70 · 25,02,680 shares26 Sep 2025: ₹1,499.40 · 26,53,841 shares29 Sep 2025: ₹1,488.00 · 17,78,220 shares30 Sep 2025: ₹1,503.30 · 10,40,806 shares1 Oct 2025: ₹1,513.00 · 10,00,285 shares3 Oct 2025: ₹1,517.70 · 10,70,489 shares6 Oct 2025: ₹1,513.10 · 7,72,031 shares7 Oct 2025: ₹1,513.30 · 8,34,623 shares8 Oct 2025: ₹1,494.60 · 10,68,066 shares9 Oct 2025: ₹1,513.10 · 8,78,167 shares10 Oct 2025: ₹1,561.80 · 14,95,524 shares13 Oct 2025: ₹1,563.60 · 6,71,620 shares14 Oct 2025: ₹1,552.30 · 10,56,222 shares15 Oct 2025: ₹1,558.70 · 16,38,237 shares16 Oct 2025: ₹1,569.40 · 9,89,785 shares17 Oct 2025: ₹1,577.60 · 12,22,051 shares20 Oct 2025: ₹1,639.10 · 33,72,906 shares21 Oct 2025: ₹1,663.60 · 7,09,223 shares23 Oct 2025: ₹1,645.10 · 21,50,725 shares24 Oct 2025: ₹1,584.40 · 29,41,997 shares27 Oct 2025: ₹1,584.00 · 12,13,749 shares28 Oct 2025: ₹1,568.10 · 14,89,133 shares29 Oct 2025: ₹1,581.10 · 8,98,965 shares30 Oct 2025: ₹1,540.10 · 40,53,965 shares31 Oct 2025: ₹1,501.30 · 33,65,093 shares3 Nov 2025: ₹1,511.50 · 15,05,905 shares4 Nov 2025: ₹1,503.30 · 15,90,643 shares6 Nov 2025: ₹1,501.50 · 15,96,245 shares7 Nov 2025: ₹1,505.70 · 10,37,508 shares10 Nov 2025: ₹1,511.50 · 11,43,959 shares11 Nov 2025: ₹1,514.90 · 8,50,772 shares12 Nov 2025: ₹1,519.30 · 11,79,131 shares13 Nov 2025: ₹1,525.80 · 12,17,362 shares14 Nov 2025: ₹1,532.10 · 8,10,970 shares17 Nov 2025: ₹1,535.60 · 9,12,322 shares18 Nov 2025: ₹1,514.50 · 7,47,913 shares19 Nov 2025: ₹1,526.80 · 11,71,078 shares20 Nov 2025: ₹1,529.20 · 8,96,750 shares21 Nov 2025: ₹1,511.80 · 11,26,820 shares24 Nov 2025: ₹1,504.00 · 28,01,854 shares25 Nov 2025: ₹1,507.50 · 9,08,386 shares26 Nov 2025: ₹1,523.80 · 10,87,736 shares27 Nov 2025: ₹1,525.20 · 8,10,411 shares28 Nov 2025: ₹1,531.30 · 9,91,042 shares1 Dec 2025: ₹1,523.10 · 10,10,599 shares2 Dec 2025: ₹1,516.60 · 17,60,512 shares3 Dec 2025: ₹1,508.00 · 10,34,323 shares4 Dec 2025: ₹1,521.00 · 7,26,473 shares5 Dec 2025: ₹1,520.80 · 8,13,485 shares8 Dec 2025: ₹1,497.60 · 12,63,559 shares9 Dec 2025: ₹1,490.60 · 16,46,840 shares10 Dec 2025: ₹1,490.90 · 13,16,274 shares11 Dec 2025: ₹1,512.30 · 6,06,130 shares12 Dec 2025: ₹1,517.40 · 10,54,050 shares15 Dec 2025: ₹1,508.00 · 8,55,508 shares16 Dec 2025: ₹1,499.60 · 7,89,492 shares17 Dec 2025: ₹1,496.90 · 10,00,116 shares18 Dec 2025: ₹1,498.90 · 9,74,170 shares19 Dec 2025: ₹1,517.10 · 7,69,045 shares22 Dec 2025: ₹1,512.90 · 7,57,496 shares23 Dec 2025: ₹1,500.70 · 8,26,988 shares24 Dec 2025: ₹1,496.30 · 10,22,767 shares26 Dec 2025: ₹1,506.00 · 9,51,555 shares29 Dec 2025: ₹1,494.00 · 10,77,645 shares30 Dec 2025: ₹1,492.50 · 19,93,298 shares31 Dec 2025: ₹1,511.30 · 8,83,966 shares1 Jan 2026: ₹1,500.90 · 2,28,078 shares2 Jan 2026: ₹1,511.60 · 9,64,611 shares5 Jan 2026: ₹1,519.80 · 15,32,549 shares6 Jan 2026: ₹1,530.80 · 16,14,326 shares7 Jan 2026: ₹1,467.90 · 50,76,416 shares8 Jan 2026: ₹1,460.60 · 26,51,011 shares9 Jan 2026: ₹1,465.70 · 18,04,271 shares12 Jan 2026: ₹1,465.20 · 23,80,033 shares13 Jan 2026: ₹1,448.30 · 19,09,873 shares14 Jan 2026: ₹1,434.50 · 17,75,529 shares16 Jan 2026: ₹1,397.50 · 43,33,315 shares19 Jan 2026: ₹1,392.30 · 16,53,550 shares20 Jan 2026: ₹1,378.40 · 20,40,403 shares21 Jan 2026: ₹1,369.60 · 23,06,655 shares22 Jan 2026: ₹1,370.40 · 15,36,604 shares23 Jan 2026: ₹1,315.00 · 65,90,032 shares27 Jan 2026: ₹1,313.00 · 41,09,525 shares28 Jan 2026: ₹1,328.40 · 15,35,898 shares29 Jan 2026: ₹1,320.90 · 20,99,306 shares30 Jan 2026: ₹1,324.00 · 21,57,826 shares1 Feb 2026: ₹1,328.90 · 11,17,982 shares2 Feb 2026: ₹1,311.60 · 18,32,963 shares3 Feb 2026: ₹1,322.80 · 27,11,571 shares4 Feb 2026: ₹1,326.70 · 15,90,247 shares5 Feb 2026: ₹1,333.30 · 9,99,810 shares6 Feb 2026: ₹1,330.00 · 14,57,970 shares9 Feb 2026: ₹1,342.50 · 19,36,551 shares10 Feb 2026: ₹1,342.10 · 10,53,439 shares11 Feb 2026: ₹1,349.90 · 8,30,695 shares12 Feb 2026: ₹1,330.00 · 16,13,374 shares13 Feb 2026: ₹1,331.50 · 12,36,946 shares16 Feb 2026: ₹1,356.40 · 16,16,868 shares17 Feb 2026: ₹1,343.90 · 14,13,727 shares18 Feb 2026: ₹1,349.80 · 11,19,159 shares19 Feb 2026: ₹1,328.90 · 5,87,384 shares20 Feb 2026: ₹1,341.10 · 15,51,722 shares23 Feb 2026: ₹1,326.50 · 24,35,610 shares24 Feb 2026: ₹1,326.70 · 21,09,672 shares25 Feb 2026: ₹1,346.10 · 10,18,377 shares26 Feb 2026: ₹1,358.10 · 20,13,877 shares27 Feb 2026: ₹1,348.20 · 26,09,711 shares2 Mar 2026: ₹1,351.60 · 18,99,674 shares4 Mar 2026: ₹1,313.20 · 19,38,762 shares5 Mar 2026: ₹1,326.40 · 11,84,085 shares6 Mar 2026: ₹1,321.20 · 6,95,774 shares9 Mar 2026: ₹1,325.00 · 16,74,811 shares10 Mar 2026: ₹1,333.50 · 10,50,270 shares11 Mar 2026: ₹1,329.50 · 12,68,130 shares12 Mar 2026: ₹1,324.30 · 14,05,268 shares13 Mar 2026: ₹1,314.70 · 13,46,347 shares16 Mar 2026: ₹1,300.00 · 14,96,780 shares17 Mar 2026: ₹1,281.90 · 20,34,284 shares18 Mar 2026: ₹1,268.50 · 22,26,496 shares19 Mar 2026: ₹1,239.20 · 10,80,395 shares20 Mar 2026: ₹1,256.40 · 11,51,621 shares23 Mar 2026: ₹1,221.80 · 12,95,463 shares24 Mar 2026: ₹1,219.40 · 8,53,054 shares25 Mar 2026: ₹1,244.40 · 14,66,775 shares27 Mar 2026: ₹1,242.30 · 22,20,695 shares30 Mar 2026: ₹1,224.20 · 20,89,130 shares1 Apr 2026: ₹1,195.90 · 21,80,444 shares2 Apr 2026: ₹1,192.40 · 31,28,666 shares6 Apr 2026: ₹1,200.90 · 21,88,849 shares7 Apr 2026: ₹1,202.40 · 20,46,737 shares8 Apr 2026: ₹1,215.90 · 24,76,674 shares9 Apr 2026: ₹1,224.40 · 25,45,266 shares10 Apr 2026: ₹1,229.50 · 20,86,385 shares13 Apr 2026: ₹1,211.10 · 16,11,654 shares15 Apr 2026: ₹1,227.00 · 12,97,882 shares16 Apr 2026: ₹1,230.50 · 17,78,133 shares17 Apr 2026: ₹1,240.80 · 22,91,092 shares20 Apr 2026: ₹1,229.50 · 11,58,618 shares21 Apr 2026: ₹1,232.50 · 14,28,292 shares22 Apr 2026: ₹1,236.30 · 11,72,238 shares23 Apr 2026: ₹1,305.90 · 52,74,028 shares24 Apr 2026: ₹1,295.00 · 44,27,307 shares27 Apr 2026: ₹1,317.20 · 17,21,187 shares28 Apr 2026: ₹1,306.50 · 15,01,522 shares29 Apr 2026: ₹1,317.60 · 9,86,556 shares30 Apr 2026: ₹1,309.60 · 13,70,336 shares4 May 2026: ₹1,335.00 · 10,88,765 shares5 May 2026: ₹1,333.70 · 10,51,020 shares6 May 2026: ₹1,364.40 · 18,54,812 shares7 May 2026: ₹1,362.30 · 12,48,019 shares8 May 2026: ₹1,347.00 · 10,44,824 shares11 May 2026: ₹1,304.90 · 14,28,197 shares12 May 2026: ₹1,292.30 · 13,98,439 shares13 May 2026: ₹1,327.60 · 60,15,153 shares14 May 2026: ₹1,436.70 · 91,66,941 shares15 May 2026: ₹1,432.10 · 11,38,894 shares18 May 2026: ₹1,426.20 · 20,13,605 shares19 May 2026: ₹1,409.80 · 13,79,218 shares20 May 2026: ₹1,399.50 · 13,16,586 shares21 May 2026: ₹1,401.90 · 11,45,360 shares22 May 2026: ₹1,399.20 · 9,17,323 shares25 May 2026: ₹1,413.90 · 6,68,915 shares26 May 2026: ₹1,417.50 · 11,32,793 shares27 May 2026: ₹1,418.20 · 9,37,447 shares29 May 2026: ₹1,401.00 · 95,40,984 shares1 Jun 2026: ₹1,390.30 · 7,14,608 shares2 Jun 2026: ₹1,379.30 · 22,90,839 shares3 Jun 2026: ₹1,375.20 · 15,20,395 shares4 Jun 2026: ₹1,398.70 · 15,48,692 shares5 Jun 2026: ₹1,401.30 · 10,50,391 shares8 Jun 2026: ₹1,387.90 · 6,69,481 shares9 Jun 2026: ₹1,376.50 · 14,19,845 shares10 Jun 2026: ₹1,377.00 · 9,62,642 shares11 Jun 2026: ₹1,383.30 · 6,54,474 shares12 Jun 2026: ₹1,389.40 · 8,05,612 shares15 Jun 2026: ₹1,381.30 · 16,87,655 shares16 Jun 2026: ₹1,373.20 · 6,13,961 shares17 Jun 2026: ₹1,350.80 · 20,14,168 shares18 Jun 2026: ₹1,355.50 · 9,08,719 shares19 Jun 2026: ₹1,351.80 · 14,76,650 shares22 Jun 2026: ₹1,415.70 · 33,68,853 shares23 Jun 2026: ₹1,433.10 · 49,58,067 shares24 Jun 2026: ₹1,437.90 · 21,45,293 shares25 Jun 2026: ₹1,440.10 · 12,17,683 shares29 Jun 2026: ₹1,454.10 · 41,62,869 shares30 Jun 2026: ₹1,465.40 · 28,18,077 shares1 Jul 2026: ₹1,456.70 · 7,53,439 shares2 Jul 2026: ₹1,456.00 · 7,31,416 shares3 Jul 2026: ₹1,458.20 · 12,61,674 shares6 Jul 2026: ₹1,472.30 · 7,69,917 shares7 Jul 2026: ₹1,451.80 · 11,64,880 shares8 Jul 2026: ₹1,431.80 · 11,63,676 shares9 Jul 2026: ₹1,441.30 · 9,47,375 shares10 Jul 2026: ₹1,439.40 · 7,45,842 shares13 Jul 2026: ₹1,426.70 · 8,44,670 shares14 Jul 2026: ₹1,438.10 · 12,21,695 shares15 Jul 2026: ₹1,438.00 · 9,24,453 shares16 Jul 2026: ₹1,429.50 · 5,68,731 shares17 Jul 2026: ₹1,418.70 · 6,07,055 shares20 Jul 2026: ₹1,441.60 · 14,94,196 shares21 Jul 2026: ₹1,432.50 · 13,41,452 shares22 Jul 2026: ₹1,415.10 · 17,22,239 shares23 Jul 2026: ₹1,393.00 · 42,48,433 shares24 Jul 2026: ₹1,410.60 · 29,17,791 shares27 Jul 2026: ₹1,409.40 · 11,62,030 shares28 Jul 2026: ₹1,444.60 · 16,21,735 shares29 Jul 2026: ₹1,474.30 · 21,92,262 shares30 Jul 2026: ₹1,466.40 · 8,33,068 shares31 Jul 2026: ₹1,473.20 · 12,23,370 shares3 Aug 2026: ₹1,474.40 · 8,11,745 shares4 Aug 2026: ₹1,460.00 · 9,47,279 shares5 Aug 2026: ₹1,458.80 · 9,73,585 shares6 Aug 2026: ₹1,477.00 · 14,62,279 shares7 Aug 2026: ₹1,463.80 · 7,65,193 shares10 Aug 2026: ₹1,467.70 · 6,62,981 shares11 Aug 2026: ₹1,463.00 · 9,58,909 shares12 Aug 2026: ₹1,463.00 · 6,21,021 shares13 Aug 2026: ₹1,458.80 · 4,40,742 shares14 Aug 2026: ₹1,450.00 · 7,84,917 shares17 Aug 2026: ₹1,431.50 · 7,56,514 shares18 Aug 2026: ₹1,431.10 · 5,89,396 shares19 Aug 2026: ₹1,422.00 · 4,33,654 shares20 Aug 2026: ₹1,438.00 · 3,27,752 shares21 Aug 2026: ₹1,432.20 · 7,28,275 shares24 Aug 2026: ₹1,437.90 · 12,20,646 shares25 Aug 2026: ₹1,422.00 · 7,99,235 shares26 Aug 2026: ₹1,402.70 · 9,15,493 shares27 Aug 2026: ₹1,420.00 · 5,33,212 shares28 Aug 2026: ₹1,423.50 · 3,77,976 shares31 Aug 2026: ₹1,409.20 · 9,77,929 shares1 Sep 2026: ₹1,423.00 · 8,80,100 shares2 Sep 2026: ₹1,412.80 · 5,78,260 shares3 Sep 2026: ₹1,394.70 · 5,49,749 shares4 Sep 2026: ₹1,385.00 · 13,26,180 shares7 Sep 2026: ₹1,395.00 · 6,06,497 shares8 Sep 2026: ₹1,384.00 · 7,28,795 shares9 Sep 2026: ₹1,363.10 · 8,18,773 shares10 Sep 2026: ₹1,373.30 · 8,26,221 shares11 Sep 2026: ₹1,366.00 · 16,81,155 shares15 Sep 2026: ₹1,351.00 · 12,25,305 shares16 Sep 2026: ₹1,358.00 · 9,11,572 shares17 Sep 2026: ₹1,376.30 · 7,30,653 shares18 Sep 2026: ₹1,394.50 · 13,86,584 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.