ANVESHAN
Theme
Create account
Stocks · GODIGIT · Insurance · small cap

GO DIGIT GENERAL INS LTD

Last close
₹239.00
18 Sep 2026 · −32.5% over the year
Held by
58funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 30.4% · -1.96% over 3 months
Days to exit
641
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 63 rows: 58 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused · held 11 mo
2.19% Oct 2025 ₹358.65 −33% +0.31% added
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
2.17% Jul 2025 ₹370.05 −35% -0.27% held
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
2.15% Dec 2025 ₹344.60 −31% -0.41% added
ICICI Prudential BSE Insurance ETF
Other ETFs · held 1 mo
2.13% Aug 2026 ₹257.40 −7% held
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
1.42% Sep 2024 ₹376.70 −37% -0.46% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 2.3 yrs
1.20% May 2024 ₹298.40 −20% -0.28% held
ICICI Prudential Small Cap Fund
Small Cap · held 3 mo
1.18% Jun 2026 ₹322.75 −26% +1.18% entered
Mirae Asset Midcap Fund
Mid Cap · held 2.3 yrs
1.17% May 2024 ₹298.40 −20% -0.36% held
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
1.16% May 2024 ₹298.40 −20% -0.35% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 1.7 yrs
1.15% May 2024 ₹298.40 −20% +0.49% added
Mirae Asset Multicap Fund
Multi Cap · held 2.3 yrs
1.05% May 2024 ₹298.40 −20% -0.33% held
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 8 mo
0.99% Jun 2025 ₹360.00 −34% +0.99% entered
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 2.3 yrs
0.92% May 2024 ₹298.40 −20% -0.25% held
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1.5 yrs
0.86% Feb 2025 ₹304.85 −22% -0.28% held
Invesco India Small Cap Fund
Small Cap · held 1.4 yrs
0.72% Apr 2025 ₹285.60 −16% -0.42% held
Tata Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.72% May 2024 ₹298.40 −20% -0.13% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.72% Jun 2025 ₹360.00 −34% -0.21% held
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 1.7 yrs
0.70% Jan 2025 ₹297.70 −20% -0.30% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0.66% Jun 2025 ₹360.00 −34% -0.14% held
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
0.50% Jun 2025 ₹360.00 −34% -0.12% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 3 mo
0.49% Jun 2026 ₹322.75 −26% +0.49% entered
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 3 mo
0.46% Jun 2026 ₹322.75 −26% +0.46% entered
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.41% May 2024 ₹298.40 −20% -0.09% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.28% May 2026 ₹305.50 −22% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.28% Aug 2025 ₹357.65 −33% -0.08% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.28% Jun 2026 ₹322.75 −26% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹376.70 −37% -0.08% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.28% Nov 2025 ₹358.15 −33% -0.08% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹376.70 −37% -0.08% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹344.60 −31% -0.08% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.28% Dec 2025 ₹344.60 −31% -0.08% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.28% Sep 2024 ₹376.70 −37% -0.08% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹376.70 −37% -0.08% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹376.70 −37% -0.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.28% May 2026 ₹305.50 −22% -0.08% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹376.70 −37% -0.08% added
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
0.23% Aug 2026 ₹257.40 −7% +0.23% entered
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 2 mo
0.22% Jul 2026 ₹254.30 −6% +0.22% entered
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.21% May 2024 ₹298.40 −20% -0.05% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹376.70 −37% -0.03% added
Mirae Asset Equity Savings Fund
Equity Savings · held 2.3 yrs
0.16% May 2024 ₹298.40 −20% -0.04% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.11% May 2024 ₹298.40 −20% -0.03% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.07% Sep 2024 ₹376.70 −37% -0.02% trimmed
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.04% Oct 2025 ₹358.65 −33% +0.04% entered
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.04% Jul 2026 ₹254.30 −6% +0.04% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.9 yrs
0.03% Oct 2024 ₹330.20 −28% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹318.05 −25% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.03% Sep 2024 ₹376.70 −37% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹376.70 −37% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹324.55 −26% -0.01% added
1–50 of 63 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 35 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

58 funds hold it, at an average weight of 0.5% each (30.4% summed across holders). At a fifth of average daily volume (7,37,602 shares), the aggregate fund position would take about 641 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic
+0.49% 1.15% May 2024 −20%
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
-0.41% 2.15% Dec 2025 −31%
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused
+0.31% 2.19% Oct 2025 −33%
Tata Flexi Cap Fund
Flexi Cap
-0.13% 0.72% May 2024 −20%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.08% 0.28% Nov 2025 −33%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.28% Sep 2024 −37%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.08% 0.28% Aug 2025 −33%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.28% Sep 2024 −37%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.28% Sep 2024 −37%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.28% Sep 2024 −37%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.28% Sep 2024 −37%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.28% Sep 2024 −37%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.28% Dec 2025 −31%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.28% Dec 2025 −31%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.28% May 2026 −22%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.03% 0.17% Sep 2024 −37%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
-0.03% 0.28% May 2026 −22%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Sep 2024 −37%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.03% Oct 2024 −28%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.03% Sep 2024 −37%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.03% Sep 2024 −37%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Jan 2026 −26%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Dec 2024 −25%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.90 · 2,07,894 shares18 Sep 2025: ₹352.00 · 2,50,380 shares19 Sep 2025: ₹349.30 · 5,68,422 shares22 Sep 2025: ₹356.95 · 4,14,631 shares23 Sep 2025: ₹355.95 · 10,89,680 shares24 Sep 2025: ₹358.85 · 21,47,415 shares25 Sep 2025: ₹350.50 · 2,25,182 shares26 Sep 2025: ₹350.85 · 2,81,201 shares29 Sep 2025: ₹341.55 · 2,86,984 shares30 Sep 2025: ₹346.05 · 3,20,214 shares1 Oct 2025: ₹343.70 · 2,96,902 shares3 Oct 2025: ₹338.60 · 5,20,618 shares6 Oct 2025: ₹350.10 · 22,29,512 shares7 Oct 2025: ₹348.00 · 11,77,924 shares8 Oct 2025: ₹348.80 · 2,44,104 shares9 Oct 2025: ₹359.70 · 11,06,376 shares10 Oct 2025: ₹362.90 · 3,02,811 shares13 Oct 2025: ₹359.40 · 2,64,129 shares14 Oct 2025: ₹359.65 · 1,66,102 shares15 Oct 2025: ₹360.30 · 3,21,322 shares16 Oct 2025: ₹359.05 · 2,73,655 shares17 Oct 2025: ₹350.05 · 32,81,530 shares20 Oct 2025: ₹353.85 · 7,40,080 shares21 Oct 2025: ₹353.90 · 24,110 shares23 Oct 2025: ₹354.60 · 5,95,513 shares24 Oct 2025: ₹352.25 · 1,21,404 shares27 Oct 2025: ₹353.10 · 1,63,800 shares28 Oct 2025: ₹360.75 · 13,56,075 shares29 Oct 2025: ₹365.60 · 26,66,973 shares30 Oct 2025: ₹363.75 · 2,61,149 shares31 Oct 2025: ₹358.65 · 8,36,809 shares3 Nov 2025: ₹362.40 · 2,00,184 shares4 Nov 2025: ₹360.25 · 11,03,773 shares6 Nov 2025: ₹355.50 · 1,83,818 shares7 Nov 2025: ₹360.35 · 2,15,006 shares10 Nov 2025: ₹359.25 · 1,83,563 shares11 Nov 2025: ₹355.05 · 4,35,801 shares12 Nov 2025: ₹355.75 · 2,01,908 shares13 Nov 2025: ₹353.65 · 8,60,707 shares14 Nov 2025: ₹349.20 · 1,12,965 shares17 Nov 2025: ₹354.35 · 1,53,637 shares18 Nov 2025: ₹352.50 · 1,76,155 shares19 Nov 2025: ₹354.75 · 1,79,074 shares20 Nov 2025: ₹354.70 · 1,39,120 shares21 Nov 2025: ₹349.85 · 1,14,591 shares24 Nov 2025: ₹354.70 · 2,59,152 shares25 Nov 2025: ₹355.85 · 3,28,631 shares26 Nov 2025: ₹356.90 · 1,23,983 shares27 Nov 2025: ₹358.30 · 98,964 shares28 Nov 2025: ₹358.15 · 2,54,555 shares1 Dec 2025: ₹355.25 · 78,165 shares2 Dec 2025: ₹346.45 · 3,72,804 shares3 Dec 2025: ₹344.90 · 1,08,757 shares4 Dec 2025: ₹346.25 · 98,955 shares5 Dec 2025: ₹347.65 · 1,56,246 shares8 Dec 2025: ₹346.25 · 1,43,082 shares9 Dec 2025: ₹340.40 · 3,43,746 shares10 Dec 2025: ₹344.45 · 1,12,423 shares11 Dec 2025: ₹343.10 · 3,36,393 shares12 Dec 2025: ₹342.00 · 4,54,671 shares15 Dec 2025: ₹349.35 · 3,36,909 shares16 Dec 2025: ₹345.40 · 2,21,629 shares17 Dec 2025: ₹347.55 · 89,582 shares18 Dec 2025: ₹342.55 · 1,27,045 shares19 Dec 2025: ₹343.30 · 5,71,412 shares22 Dec 2025: ₹340.80 · 1,61,899 shares23 Dec 2025: ₹343.75 · 1,46,283 shares24 Dec 2025: ₹347.85 · 4,33,770 shares26 Dec 2025: ₹345.85 · 1,25,113 shares29 Dec 2025: ₹342.95 · 95,858 shares30 Dec 2025: ₹344.05 · 1,51,967 shares31 Dec 2025: ₹344.60 · 99,232 shares1 Jan 2026: ₹346.80 · 1,00,445 shares2 Jan 2026: ₹346.35 · 76,635 shares5 Jan 2026: ₹349.85 · 1,82,250 shares6 Jan 2026: ₹342.85 · 3,05,309 shares7 Jan 2026: ₹338.75 · 1,83,577 shares8 Jan 2026: ₹335.90 · 1,98,082 shares9 Jan 2026: ₹335.35 · 2,97,869 shares12 Jan 2026: ₹331.65 · 1,69,749 shares13 Jan 2026: ₹338.95 · 73,307 shares14 Jan 2026: ₹328.70 · 24,02,361 shares16 Jan 2026: ₹326.00 · 5,87,145 shares19 Jan 2026: ₹325.95 · 2,91,862 shares20 Jan 2026: ₹323.40 · 6,05,434 shares21 Jan 2026: ₹320.50 · 3,15,288 shares22 Jan 2026: ₹324.30 · 3,57,988 shares23 Jan 2026: ₹331.60 · 11,97,293 shares27 Jan 2026: ₹331.75 · 2,16,836 shares28 Jan 2026: ₹330.20 · 6,73,106 shares29 Jan 2026: ₹322.25 · 2,75,420 shares30 Jan 2026: ₹324.55 · 10,93,972 shares1 Feb 2026: ₹320.60 · 38,264 shares2 Feb 2026: ₹321.80 · 96,814 shares3 Feb 2026: ₹324.50 · 2,64,199 shares4 Feb 2026: ₹316.05 · 2,02,284 shares5 Feb 2026: ₹313.00 · 3,21,164 shares6 Feb 2026: ₹311.85 · 2,67,054 shares9 Feb 2026: ₹318.95 · 2,69,880 shares10 Feb 2026: ₹321.35 · 1,83,676 shares11 Feb 2026: ₹321.30 · 2,89,191 shares12 Feb 2026: ₹320.05 · 2,34,475 shares13 Feb 2026: ₹322.60 · 7,68,160 shares16 Feb 2026: ₹332.20 · 6,38,491 shares17 Feb 2026: ₹332.45 · 24,93,472 shares18 Feb 2026: ₹334.50 · 9,05,021 shares19 Feb 2026: ₹333.60 · 1,12,442 shares20 Feb 2026: ₹332.55 · 53,721 shares23 Feb 2026: ₹337.95 · 6,20,847 shares24 Feb 2026: ₹337.75 · 2,17,049 shares25 Feb 2026: ₹340.50 · 1,67,268 shares26 Feb 2026: ₹343.50 · 80,092 shares27 Feb 2026: ₹335.75 · 2,91,471 shares2 Mar 2026: ₹331.95 · 1,32,180 shares4 Mar 2026: ₹321.85 · 4,72,093 shares5 Mar 2026: ₹323.65 · 2,26,046 shares6 Mar 2026: ₹335.15 · 2,12,829 shares9 Mar 2026: ₹329.85 · 2,45,344 shares10 Mar 2026: ₹333.20 · 1,52,136 shares11 Mar 2026: ₹334.25 · 85,834 shares12 Mar 2026: ₹344.50 · 10,13,669 shares13 Mar 2026: ₹334.65 · 1,32,053 shares16 Mar 2026: ₹339.80 · 1,36,555 shares17 Mar 2026: ₹330.95 · 2,00,755 shares18 Mar 2026: ₹328.20 · 1,54,539 shares19 Mar 2026: ₹329.00 · 2,29,019 shares20 Mar 2026: ₹325.75 · 14,75,032 shares23 Mar 2026: ₹324.25 · 1,64,882 shares24 Mar 2026: ₹322.75 · 1,29,176 shares25 Mar 2026: ₹324.95 · 1,84,587 shares27 Mar 2026: ₹326.65 · 6,73,540 shares30 Mar 2026: ₹325.65 · 3,92,218 shares1 Apr 2026: ₹319.90 · 2,00,758 shares2 Apr 2026: ₹320.80 · 2,02,336 shares6 Apr 2026: ₹319.95 · 1,87,974 shares7 Apr 2026: ₹324.65 · 1,29,972 shares8 Apr 2026: ₹324.35 · 18,07,438 shares9 Apr 2026: ₹318.75 · 1,07,783 shares10 Apr 2026: ₹319.80 · 1,50,711 shares13 Apr 2026: ₹319.10 · 1,07,230 shares15 Apr 2026: ₹320.10 · 2,34,368 shares16 Apr 2026: ₹319.05 · 1,24,250 shares17 Apr 2026: ₹319.25 · 1,04,581 shares20 Apr 2026: ₹321.25 · 97,092 shares21 Apr 2026: ₹321.90 · 2,72,221 shares22 Apr 2026: ₹321.70 · 1,87,919 shares23 Apr 2026: ₹319.95 · 2,24,199 shares24 Apr 2026: ₹320.10 · 1,88,458 shares27 Apr 2026: ₹320.15 · 1,03,247 shares28 Apr 2026: ₹316.80 · 1,60,012 shares29 Apr 2026: ₹315.10 · 5,07,895 shares30 Apr 2026: ₹309.05 · 2,65,854 shares4 May 2026: ₹304.45 · 4,96,803 shares5 May 2026: ₹304.50 · 1,64,577 shares6 May 2026: ₹303.70 · 6,19,501 shares7 May 2026: ₹315.40 · 4,20,183 shares8 May 2026: ₹314.35 · 2,27,304 shares11 May 2026: ₹312.90 · 1,85,084 shares12 May 2026: ₹309.20 · 99,027 shares13 May 2026: ₹307.10 · 1,08,160 shares14 May 2026: ₹313.10 · 1,90,101 shares15 May 2026: ₹310.70 · 1,89,292 shares18 May 2026: ₹307.65 · 1,11,271 shares19 May 2026: ₹311.00 · 6,32,971 shares20 May 2026: ₹311.10 · 1,00,185 shares21 May 2026: ₹309.85 · 1,07,468 shares22 May 2026: ₹309.50 · 94,367 shares25 May 2026: ₹306.50 · 2,73,409 shares26 May 2026: ₹305.70 · 1,79,754 shares27 May 2026: ₹304.40 · 1,33,818 shares29 May 2026: ₹305.50 · 7,90,077 shares1 Jun 2026: ₹302.75 · 1,17,514 shares2 Jun 2026: ₹311.00 · 2,85,105 shares3 Jun 2026: ₹302.45 · 1,83,227 shares4 Jun 2026: ₹302.80 · 12,94,428 shares5 Jun 2026: ₹306.60 · 1,48,50,917 shares8 Jun 2026: ₹303.85 · 8,11,987 shares9 Jun 2026: ₹300.95 · 2,96,853 shares10 Jun 2026: ₹293.65 · 8,27,651 shares11 Jun 2026: ₹296.60 · 3,15,228 shares12 Jun 2026: ₹301.05 · 3,06,906 shares15 Jun 2026: ₹298.85 · 3,04,105 shares16 Jun 2026: ₹296.05 · 1,83,277 shares17 Jun 2026: ₹295.10 · 1,71,232 shares18 Jun 2026: ₹301.25 · 3,86,821 shares19 Jun 2026: ₹305.95 · 6,57,351 shares22 Jun 2026: ₹317.95 · 10,77,128 shares23 Jun 2026: ₹315.65 · 2,78,841 shares24 Jun 2026: ₹316.25 · 2,21,511 shares25 Jun 2026: ₹312.65 · 1,04,281 shares29 Jun 2026: ₹319.75 · 44,35,523 shares30 Jun 2026: ₹322.75 · 9,79,215 shares1 Jul 2026: ₹316.05 · 4,80,099 shares2 Jul 2026: ₹313.25 · 2,54,746 shares3 Jul 2026: ₹313.55 · 1,11,074 shares6 Jul 2026: ₹312.10 · 92,751 shares7 Jul 2026: ₹311.15 · 1,25,671 shares8 Jul 2026: ₹302.80 · 1,79,505 shares9 Jul 2026: ₹301.85 · 1,25,844 shares10 Jul 2026: ₹312.00 · 3,67,345 shares13 Jul 2026: ₹303.30 · 3,79,859 shares14 Jul 2026: ₹307.80 · 3,15,392 shares15 Jul 2026: ₹298.65 · 2,61,233 shares16 Jul 2026: ₹284.90 · 17,82,783 shares17 Jul 2026: ₹281.90 · 7,63,052 shares20 Jul 2026: ₹280.90 · 21,31,594 shares21 Jul 2026: ₹285.05 · 6,88,556 shares22 Jul 2026: ₹283.00 · 3,06,946 shares23 Jul 2026: ₹280.85 · 3,77,806 shares24 Jul 2026: ₹256.20 · 45,79,160 shares27 Jul 2026: ₹254.80 · 27,72,521 shares28 Jul 2026: ₹245.65 · 9,19,610 shares29 Jul 2026: ₹253.15 · 9,65,451 shares30 Jul 2026: ₹254.95 · 13,23,789 shares31 Jul 2026: ₹254.30 · 2,19,292 shares3 Aug 2026: ₹262.75 · 6,11,681 shares4 Aug 2026: ₹263.30 · 2,64,738 shares5 Aug 2026: ₹280.40 · 82,63,565 shares6 Aug 2026: ₹270.10 · 3,85,430 shares7 Aug 2026: ₹272.25 · 3,55,396 shares10 Aug 2026: ₹268.40 · 2,68,470 shares11 Aug 2026: ₹265.20 · 4,07,842 shares12 Aug 2026: ₹262.80 · 2,21,410 shares13 Aug 2026: ₹260.05 · 3,16,086 shares14 Aug 2026: ₹259.65 · 1,24,219 shares17 Aug 2026: ₹254.85 · 4,56,821 shares18 Aug 2026: ₹255.75 · 58,616 shares19 Aug 2026: ₹252.05 · 1,87,084 shares20 Aug 2026: ₹256.70 · 2,28,758 shares21 Aug 2026: ₹262.90 · 3,66,553 shares24 Aug 2026: ₹260.40 · 3,50,956 shares25 Aug 2026: ₹258.80 · 1,47,132 shares26 Aug 2026: ₹259.10 · 1,85,562 shares27 Aug 2026: ₹257.75 · 81,433 shares28 Aug 2026: ₹262.35 · 3,68,020 shares31 Aug 2026: ₹257.40 · 3,15,646 shares1 Sep 2026: ₹260.75 · 1,67,036 shares2 Sep 2026: ₹258.40 · 1,21,329 shares3 Sep 2026: ₹257.85 · 78,847 shares4 Sep 2026: ₹258.30 · 2,03,109 shares7 Sep 2026: ₹256.60 · 1,10,938 shares8 Sep 2026: ₹259.15 · 1,58,238 shares9 Sep 2026: ₹253.30 · 1,87,554 shares10 Sep 2026: ₹250.75 · 93,062 shares11 Sep 2026: ₹256.20 · 2,16,275 shares15 Sep 2026: ₹251.50 · 89,335 shares16 Sep 2026: ₹250.90 · 1,55,492 shares17 Sep 2026: ₹255.50 · 2,42,318 shares18 Sep 2026: ₹239.00 · 34,24,067 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.90 · 2,07,894 shares18 Sep 2025: ₹352.00 · 2,50,380 shares19 Sep 2025: ₹349.30 · 5,68,422 shares22 Sep 2025: ₹356.95 · 4,14,631 shares23 Sep 2025: ₹355.95 · 10,89,680 shares24 Sep 2025: ₹358.85 · 21,47,415 shares25 Sep 2025: ₹350.50 · 2,25,182 shares26 Sep 2025: ₹350.85 · 2,81,201 shares29 Sep 2025: ₹341.55 · 2,86,984 shares30 Sep 2025: ₹346.05 · 3,20,214 shares1 Oct 2025: ₹343.70 · 2,96,902 shares3 Oct 2025: ₹338.60 · 5,20,618 shares6 Oct 2025: ₹350.10 · 22,29,512 shares7 Oct 2025: ₹348.00 · 11,77,924 shares8 Oct 2025: ₹348.80 · 2,44,104 shares9 Oct 2025: ₹359.70 · 11,06,376 shares10 Oct 2025: ₹362.90 · 3,02,811 shares13 Oct 2025: ₹359.40 · 2,64,129 shares14 Oct 2025: ₹359.65 · 1,66,102 shares15 Oct 2025: ₹360.30 · 3,21,322 shares16 Oct 2025: ₹359.05 · 2,73,655 shares17 Oct 2025: ₹350.05 · 32,81,530 shares20 Oct 2025: ₹353.85 · 7,40,080 shares21 Oct 2025: ₹353.90 · 24,110 shares23 Oct 2025: ₹354.60 · 5,95,513 shares24 Oct 2025: ₹352.25 · 1,21,404 shares27 Oct 2025: ₹353.10 · 1,63,800 shares28 Oct 2025: ₹360.75 · 13,56,075 shares29 Oct 2025: ₹365.60 · 26,66,973 shares30 Oct 2025: ₹363.75 · 2,61,149 shares31 Oct 2025: ₹358.65 · 8,36,809 shares3 Nov 2025: ₹362.40 · 2,00,184 shares4 Nov 2025: ₹360.25 · 11,03,773 shares6 Nov 2025: ₹355.50 · 1,83,818 shares7 Nov 2025: ₹360.35 · 2,15,006 shares10 Nov 2025: ₹359.25 · 1,83,563 shares11 Nov 2025: ₹355.05 · 4,35,801 shares12 Nov 2025: ₹355.75 · 2,01,908 shares13 Nov 2025: ₹353.65 · 8,60,707 shares14 Nov 2025: ₹349.20 · 1,12,965 shares17 Nov 2025: ₹354.35 · 1,53,637 shares18 Nov 2025: ₹352.50 · 1,76,155 shares19 Nov 2025: ₹354.75 · 1,79,074 shares20 Nov 2025: ₹354.70 · 1,39,120 shares21 Nov 2025: ₹349.85 · 1,14,591 shares24 Nov 2025: ₹354.70 · 2,59,152 shares25 Nov 2025: ₹355.85 · 3,28,631 shares26 Nov 2025: ₹356.90 · 1,23,983 shares27 Nov 2025: ₹358.30 · 98,964 shares28 Nov 2025: ₹358.15 · 2,54,555 shares1 Dec 2025: ₹355.25 · 78,165 shares2 Dec 2025: ₹346.45 · 3,72,804 shares3 Dec 2025: ₹344.90 · 1,08,757 shares4 Dec 2025: ₹346.25 · 98,955 shares5 Dec 2025: ₹347.65 · 1,56,246 shares8 Dec 2025: ₹346.25 · 1,43,082 shares9 Dec 2025: ₹340.40 · 3,43,746 shares10 Dec 2025: ₹344.45 · 1,12,423 shares11 Dec 2025: ₹343.10 · 3,36,393 shares12 Dec 2025: ₹342.00 · 4,54,671 shares15 Dec 2025: ₹349.35 · 3,36,909 shares16 Dec 2025: ₹345.40 · 2,21,629 shares17 Dec 2025: ₹347.55 · 89,582 shares18 Dec 2025: ₹342.55 · 1,27,045 shares19 Dec 2025: ₹343.30 · 5,71,412 shares22 Dec 2025: ₹340.80 · 1,61,899 shares23 Dec 2025: ₹343.75 · 1,46,283 shares24 Dec 2025: ₹347.85 · 4,33,770 shares26 Dec 2025: ₹345.85 · 1,25,113 shares29 Dec 2025: ₹342.95 · 95,858 shares30 Dec 2025: ₹344.05 · 1,51,967 shares31 Dec 2025: ₹344.60 · 99,232 shares1 Jan 2026: ₹346.80 · 1,00,445 shares2 Jan 2026: ₹346.35 · 76,635 shares5 Jan 2026: ₹349.85 · 1,82,250 shares6 Jan 2026: ₹342.85 · 3,05,309 shares7 Jan 2026: ₹338.75 · 1,83,577 shares8 Jan 2026: ₹335.90 · 1,98,082 shares9 Jan 2026: ₹335.35 · 2,97,869 shares12 Jan 2026: ₹331.65 · 1,69,749 shares13 Jan 2026: ₹338.95 · 73,307 shares14 Jan 2026: ₹328.70 · 24,02,361 shares16 Jan 2026: ₹326.00 · 5,87,145 shares19 Jan 2026: ₹325.95 · 2,91,862 shares20 Jan 2026: ₹323.40 · 6,05,434 shares21 Jan 2026: ₹320.50 · 3,15,288 shares22 Jan 2026: ₹324.30 · 3,57,988 shares23 Jan 2026: ₹331.60 · 11,97,293 shares27 Jan 2026: ₹331.75 · 2,16,836 shares28 Jan 2026: ₹330.20 · 6,73,106 shares29 Jan 2026: ₹322.25 · 2,75,420 shares30 Jan 2026: ₹324.55 · 10,93,972 shares1 Feb 2026: ₹320.60 · 38,264 shares2 Feb 2026: ₹321.80 · 96,814 shares3 Feb 2026: ₹324.50 · 2,64,199 shares4 Feb 2026: ₹316.05 · 2,02,284 shares5 Feb 2026: ₹313.00 · 3,21,164 shares6 Feb 2026: ₹311.85 · 2,67,054 shares9 Feb 2026: ₹318.95 · 2,69,880 shares10 Feb 2026: ₹321.35 · 1,83,676 shares11 Feb 2026: ₹321.30 · 2,89,191 shares12 Feb 2026: ₹320.05 · 2,34,475 shares13 Feb 2026: ₹322.60 · 7,68,160 shares16 Feb 2026: ₹332.20 · 6,38,491 shares17 Feb 2026: ₹332.45 · 24,93,472 shares18 Feb 2026: ₹334.50 · 9,05,021 shares19 Feb 2026: ₹333.60 · 1,12,442 shares20 Feb 2026: ₹332.55 · 53,721 shares23 Feb 2026: ₹337.95 · 6,20,847 shares24 Feb 2026: ₹337.75 · 2,17,049 shares25 Feb 2026: ₹340.50 · 1,67,268 shares26 Feb 2026: ₹343.50 · 80,092 shares27 Feb 2026: ₹335.75 · 2,91,471 shares2 Mar 2026: ₹331.95 · 1,32,180 shares4 Mar 2026: ₹321.85 · 4,72,093 shares5 Mar 2026: ₹323.65 · 2,26,046 shares6 Mar 2026: ₹335.15 · 2,12,829 shares9 Mar 2026: ₹329.85 · 2,45,344 shares10 Mar 2026: ₹333.20 · 1,52,136 shares11 Mar 2026: ₹334.25 · 85,834 shares12 Mar 2026: ₹344.50 · 10,13,669 shares13 Mar 2026: ₹334.65 · 1,32,053 shares16 Mar 2026: ₹339.80 · 1,36,555 shares17 Mar 2026: ₹330.95 · 2,00,755 shares18 Mar 2026: ₹328.20 · 1,54,539 shares19 Mar 2026: ₹329.00 · 2,29,019 shares20 Mar 2026: ₹325.75 · 14,75,032 shares23 Mar 2026: ₹324.25 · 1,64,882 shares24 Mar 2026: ₹322.75 · 1,29,176 shares25 Mar 2026: ₹324.95 · 1,84,587 shares27 Mar 2026: ₹326.65 · 6,73,540 shares30 Mar 2026: ₹325.65 · 3,92,218 shares1 Apr 2026: ₹319.90 · 2,00,758 shares2 Apr 2026: ₹320.80 · 2,02,336 shares6 Apr 2026: ₹319.95 · 1,87,974 shares7 Apr 2026: ₹324.65 · 1,29,972 shares8 Apr 2026: ₹324.35 · 18,07,438 shares9 Apr 2026: ₹318.75 · 1,07,783 shares10 Apr 2026: ₹319.80 · 1,50,711 shares13 Apr 2026: ₹319.10 · 1,07,230 shares15 Apr 2026: ₹320.10 · 2,34,368 shares16 Apr 2026: ₹319.05 · 1,24,250 shares17 Apr 2026: ₹319.25 · 1,04,581 shares20 Apr 2026: ₹321.25 · 97,092 shares21 Apr 2026: ₹321.90 · 2,72,221 shares22 Apr 2026: ₹321.70 · 1,87,919 shares23 Apr 2026: ₹319.95 · 2,24,199 shares24 Apr 2026: ₹320.10 · 1,88,458 shares27 Apr 2026: ₹320.15 · 1,03,247 shares28 Apr 2026: ₹316.80 · 1,60,012 shares29 Apr 2026: ₹315.10 · 5,07,895 shares30 Apr 2026: ₹309.05 · 2,65,854 shares4 May 2026: ₹304.45 · 4,96,803 shares5 May 2026: ₹304.50 · 1,64,577 shares6 May 2026: ₹303.70 · 6,19,501 shares7 May 2026: ₹315.40 · 4,20,183 shares8 May 2026: ₹314.35 · 2,27,304 shares11 May 2026: ₹312.90 · 1,85,084 shares12 May 2026: ₹309.20 · 99,027 shares13 May 2026: ₹307.10 · 1,08,160 shares14 May 2026: ₹313.10 · 1,90,101 shares15 May 2026: ₹310.70 · 1,89,292 shares18 May 2026: ₹307.65 · 1,11,271 shares19 May 2026: ₹311.00 · 6,32,971 shares20 May 2026: ₹311.10 · 1,00,185 shares21 May 2026: ₹309.85 · 1,07,468 shares22 May 2026: ₹309.50 · 94,367 shares25 May 2026: ₹306.50 · 2,73,409 shares26 May 2026: ₹305.70 · 1,79,754 shares27 May 2026: ₹304.40 · 1,33,818 shares29 May 2026: ₹305.50 · 7,90,077 shares1 Jun 2026: ₹302.75 · 1,17,514 shares2 Jun 2026: ₹311.00 · 2,85,105 shares3 Jun 2026: ₹302.45 · 1,83,227 shares4 Jun 2026: ₹302.80 · 12,94,428 shares5 Jun 2026: ₹306.60 · 1,48,50,917 shares8 Jun 2026: ₹303.85 · 8,11,987 shares9 Jun 2026: ₹300.95 · 2,96,853 shares10 Jun 2026: ₹293.65 · 8,27,651 shares11 Jun 2026: ₹296.60 · 3,15,228 shares12 Jun 2026: ₹301.05 · 3,06,906 shares15 Jun 2026: ₹298.85 · 3,04,105 shares16 Jun 2026: ₹296.05 · 1,83,277 shares17 Jun 2026: ₹295.10 · 1,71,232 shares18 Jun 2026: ₹301.25 · 3,86,821 shares19 Jun 2026: ₹305.95 · 6,57,351 shares22 Jun 2026: ₹317.95 · 10,77,128 shares23 Jun 2026: ₹315.65 · 2,78,841 shares24 Jun 2026: ₹316.25 · 2,21,511 shares25 Jun 2026: ₹312.65 · 1,04,281 shares29 Jun 2026: ₹319.75 · 44,35,523 shares30 Jun 2026: ₹322.75 · 9,79,215 shares1 Jul 2026: ₹316.05 · 4,80,099 shares2 Jul 2026: ₹313.25 · 2,54,746 shares3 Jul 2026: ₹313.55 · 1,11,074 shares6 Jul 2026: ₹312.10 · 92,751 shares7 Jul 2026: ₹311.15 · 1,25,671 shares8 Jul 2026: ₹302.80 · 1,79,505 shares9 Jul 2026: ₹301.85 · 1,25,844 shares10 Jul 2026: ₹312.00 · 3,67,345 shares13 Jul 2026: ₹303.30 · 3,79,859 shares14 Jul 2026: ₹307.80 · 3,15,392 shares15 Jul 2026: ₹298.65 · 2,61,233 shares16 Jul 2026: ₹284.90 · 17,82,783 shares17 Jul 2026: ₹281.90 · 7,63,052 shares20 Jul 2026: ₹280.90 · 21,31,594 shares21 Jul 2026: ₹285.05 · 6,88,556 shares22 Jul 2026: ₹283.00 · 3,06,946 shares23 Jul 2026: ₹280.85 · 3,77,806 shares24 Jul 2026: ₹256.20 · 45,79,160 shares27 Jul 2026: ₹254.80 · 27,72,521 shares28 Jul 2026: ₹245.65 · 9,19,610 shares29 Jul 2026: ₹253.15 · 9,65,451 shares30 Jul 2026: ₹254.95 · 13,23,789 shares31 Jul 2026: ₹254.30 · 2,19,292 shares3 Aug 2026: ₹262.75 · 6,11,681 shares4 Aug 2026: ₹263.30 · 2,64,738 shares5 Aug 2026: ₹280.40 · 82,63,565 shares6 Aug 2026: ₹270.10 · 3,85,430 shares7 Aug 2026: ₹272.25 · 3,55,396 shares10 Aug 2026: ₹268.40 · 2,68,470 shares11 Aug 2026: ₹265.20 · 4,07,842 shares12 Aug 2026: ₹262.80 · 2,21,410 shares13 Aug 2026: ₹260.05 · 3,16,086 shares14 Aug 2026: ₹259.65 · 1,24,219 shares17 Aug 2026: ₹254.85 · 4,56,821 shares18 Aug 2026: ₹255.75 · 58,616 shares19 Aug 2026: ₹252.05 · 1,87,084 shares20 Aug 2026: ₹256.70 · 2,28,758 shares21 Aug 2026: ₹262.90 · 3,66,553 shares24 Aug 2026: ₹260.40 · 3,50,956 shares25 Aug 2026: ₹258.80 · 1,47,132 shares26 Aug 2026: ₹259.10 · 1,85,562 shares27 Aug 2026: ₹257.75 · 81,433 shares28 Aug 2026: ₹262.35 · 3,68,020 shares31 Aug 2026: ₹257.40 · 3,15,646 shares1 Sep 2026: ₹260.75 · 1,67,036 shares2 Sep 2026: ₹258.40 · 1,21,329 shares3 Sep 2026: ₹257.85 · 78,847 shares4 Sep 2026: ₹258.30 · 2,03,109 shares7 Sep 2026: ₹256.60 · 1,10,938 shares8 Sep 2026: ₹259.15 · 1,58,238 shares9 Sep 2026: ₹253.30 · 1,87,554 shares10 Sep 2026: ₹250.75 · 93,062 shares11 Sep 2026: ₹256.20 · 2,16,275 shares15 Sep 2026: ₹251.50 · 89,335 shares16 Sep 2026: ₹250.90 · 1,55,492 shares17 Sep 2026: ₹255.50 · 2,42,318 shares18 Sep 2026: ₹239.00 · 34,24,067 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.90 · 2,07,894 shares18 Sep 2025: ₹352.00 · 2,50,380 shares19 Sep 2025: ₹349.30 · 5,68,422 shares22 Sep 2025: ₹356.95 · 4,14,631 shares23 Sep 2025: ₹355.95 · 10,89,680 shares24 Sep 2025: ₹358.85 · 21,47,415 shares25 Sep 2025: ₹350.50 · 2,25,182 shares26 Sep 2025: ₹350.85 · 2,81,201 shares29 Sep 2025: ₹341.55 · 2,86,984 shares30 Sep 2025: ₹346.05 · 3,20,214 shares1 Oct 2025: ₹343.70 · 2,96,902 shares3 Oct 2025: ₹338.60 · 5,20,618 shares6 Oct 2025: ₹350.10 · 22,29,512 shares7 Oct 2025: ₹348.00 · 11,77,924 shares8 Oct 2025: ₹348.80 · 2,44,104 shares9 Oct 2025: ₹359.70 · 11,06,376 shares10 Oct 2025: ₹362.90 · 3,02,811 shares13 Oct 2025: ₹359.40 · 2,64,129 shares14 Oct 2025: ₹359.65 · 1,66,102 shares15 Oct 2025: ₹360.30 · 3,21,322 shares16 Oct 2025: ₹359.05 · 2,73,655 shares17 Oct 2025: ₹350.05 · 32,81,530 shares20 Oct 2025: ₹353.85 · 7,40,080 shares21 Oct 2025: ₹353.90 · 24,110 shares23 Oct 2025: ₹354.60 · 5,95,513 shares24 Oct 2025: ₹352.25 · 1,21,404 shares27 Oct 2025: ₹353.10 · 1,63,800 shares28 Oct 2025: ₹360.75 · 13,56,075 shares29 Oct 2025: ₹365.60 · 26,66,973 shares30 Oct 2025: ₹363.75 · 2,61,149 shares31 Oct 2025: ₹358.65 · 8,36,809 shares3 Nov 2025: ₹362.40 · 2,00,184 shares4 Nov 2025: ₹360.25 · 11,03,773 shares6 Nov 2025: ₹355.50 · 1,83,818 shares7 Nov 2025: ₹360.35 · 2,15,006 shares10 Nov 2025: ₹359.25 · 1,83,563 shares11 Nov 2025: ₹355.05 · 4,35,801 shares12 Nov 2025: ₹355.75 · 2,01,908 shares13 Nov 2025: ₹353.65 · 8,60,707 shares14 Nov 2025: ₹349.20 · 1,12,965 shares17 Nov 2025: ₹354.35 · 1,53,637 shares18 Nov 2025: ₹352.50 · 1,76,155 shares19 Nov 2025: ₹354.75 · 1,79,074 shares20 Nov 2025: ₹354.70 · 1,39,120 shares21 Nov 2025: ₹349.85 · 1,14,591 shares24 Nov 2025: ₹354.70 · 2,59,152 shares25 Nov 2025: ₹355.85 · 3,28,631 shares26 Nov 2025: ₹356.90 · 1,23,983 shares27 Nov 2025: ₹358.30 · 98,964 shares28 Nov 2025: ₹358.15 · 2,54,555 shares1 Dec 2025: ₹355.25 · 78,165 shares2 Dec 2025: ₹346.45 · 3,72,804 shares3 Dec 2025: ₹344.90 · 1,08,757 shares4 Dec 2025: ₹346.25 · 98,955 shares5 Dec 2025: ₹347.65 · 1,56,246 shares8 Dec 2025: ₹346.25 · 1,43,082 shares9 Dec 2025: ₹340.40 · 3,43,746 shares10 Dec 2025: ₹344.45 · 1,12,423 shares11 Dec 2025: ₹343.10 · 3,36,393 shares12 Dec 2025: ₹342.00 · 4,54,671 shares15 Dec 2025: ₹349.35 · 3,36,909 shares16 Dec 2025: ₹345.40 · 2,21,629 shares17 Dec 2025: ₹347.55 · 89,582 shares18 Dec 2025: ₹342.55 · 1,27,045 shares19 Dec 2025: ₹343.30 · 5,71,412 shares22 Dec 2025: ₹340.80 · 1,61,899 shares23 Dec 2025: ₹343.75 · 1,46,283 shares24 Dec 2025: ₹347.85 · 4,33,770 shares26 Dec 2025: ₹345.85 · 1,25,113 shares29 Dec 2025: ₹342.95 · 95,858 shares30 Dec 2025: ₹344.05 · 1,51,967 shares31 Dec 2025: ₹344.60 · 99,232 shares1 Jan 2026: ₹346.80 · 1,00,445 shares2 Jan 2026: ₹346.35 · 76,635 shares5 Jan 2026: ₹349.85 · 1,82,250 shares6 Jan 2026: ₹342.85 · 3,05,309 shares7 Jan 2026: ₹338.75 · 1,83,577 shares8 Jan 2026: ₹335.90 · 1,98,082 shares9 Jan 2026: ₹335.35 · 2,97,869 shares12 Jan 2026: ₹331.65 · 1,69,749 shares13 Jan 2026: ₹338.95 · 73,307 shares14 Jan 2026: ₹328.70 · 24,02,361 shares16 Jan 2026: ₹326.00 · 5,87,145 shares19 Jan 2026: ₹325.95 · 2,91,862 shares20 Jan 2026: ₹323.40 · 6,05,434 shares21 Jan 2026: ₹320.50 · 3,15,288 shares22 Jan 2026: ₹324.30 · 3,57,988 shares23 Jan 2026: ₹331.60 · 11,97,293 shares27 Jan 2026: ₹331.75 · 2,16,836 shares28 Jan 2026: ₹330.20 · 6,73,106 shares29 Jan 2026: ₹322.25 · 2,75,420 shares30 Jan 2026: ₹324.55 · 10,93,972 shares1 Feb 2026: ₹320.60 · 38,264 shares2 Feb 2026: ₹321.80 · 96,814 shares3 Feb 2026: ₹324.50 · 2,64,199 shares4 Feb 2026: ₹316.05 · 2,02,284 shares5 Feb 2026: ₹313.00 · 3,21,164 shares6 Feb 2026: ₹311.85 · 2,67,054 shares9 Feb 2026: ₹318.95 · 2,69,880 shares10 Feb 2026: ₹321.35 · 1,83,676 shares11 Feb 2026: ₹321.30 · 2,89,191 shares12 Feb 2026: ₹320.05 · 2,34,475 shares13 Feb 2026: ₹322.60 · 7,68,160 shares16 Feb 2026: ₹332.20 · 6,38,491 shares17 Feb 2026: ₹332.45 · 24,93,472 shares18 Feb 2026: ₹334.50 · 9,05,021 shares19 Feb 2026: ₹333.60 · 1,12,442 shares20 Feb 2026: ₹332.55 · 53,721 shares23 Feb 2026: ₹337.95 · 6,20,847 shares24 Feb 2026: ₹337.75 · 2,17,049 shares25 Feb 2026: ₹340.50 · 1,67,268 shares26 Feb 2026: ₹343.50 · 80,092 shares27 Feb 2026: ₹335.75 · 2,91,471 shares2 Mar 2026: ₹331.95 · 1,32,180 shares4 Mar 2026: ₹321.85 · 4,72,093 shares5 Mar 2026: ₹323.65 · 2,26,046 shares6 Mar 2026: ₹335.15 · 2,12,829 shares9 Mar 2026: ₹329.85 · 2,45,344 shares10 Mar 2026: ₹333.20 · 1,52,136 shares11 Mar 2026: ₹334.25 · 85,834 shares12 Mar 2026: ₹344.50 · 10,13,669 shares13 Mar 2026: ₹334.65 · 1,32,053 shares16 Mar 2026: ₹339.80 · 1,36,555 shares17 Mar 2026: ₹330.95 · 2,00,755 shares18 Mar 2026: ₹328.20 · 1,54,539 shares19 Mar 2026: ₹329.00 · 2,29,019 shares20 Mar 2026: ₹325.75 · 14,75,032 shares23 Mar 2026: ₹324.25 · 1,64,882 shares24 Mar 2026: ₹322.75 · 1,29,176 shares25 Mar 2026: ₹324.95 · 1,84,587 shares27 Mar 2026: ₹326.65 · 6,73,540 shares30 Mar 2026: ₹325.65 · 3,92,218 shares1 Apr 2026: ₹319.90 · 2,00,758 shares2 Apr 2026: ₹320.80 · 2,02,336 shares6 Apr 2026: ₹319.95 · 1,87,974 shares7 Apr 2026: ₹324.65 · 1,29,972 shares8 Apr 2026: ₹324.35 · 18,07,438 shares9 Apr 2026: ₹318.75 · 1,07,783 shares10 Apr 2026: ₹319.80 · 1,50,711 shares13 Apr 2026: ₹319.10 · 1,07,230 shares15 Apr 2026: ₹320.10 · 2,34,368 shares16 Apr 2026: ₹319.05 · 1,24,250 shares17 Apr 2026: ₹319.25 · 1,04,581 shares20 Apr 2026: ₹321.25 · 97,092 shares21 Apr 2026: ₹321.90 · 2,72,221 shares22 Apr 2026: ₹321.70 · 1,87,919 shares23 Apr 2026: ₹319.95 · 2,24,199 shares24 Apr 2026: ₹320.10 · 1,88,458 shares27 Apr 2026: ₹320.15 · 1,03,247 shares28 Apr 2026: ₹316.80 · 1,60,012 shares29 Apr 2026: ₹315.10 · 5,07,895 shares30 Apr 2026: ₹309.05 · 2,65,854 shares4 May 2026: ₹304.45 · 4,96,803 shares5 May 2026: ₹304.50 · 1,64,577 shares6 May 2026: ₹303.70 · 6,19,501 shares7 May 2026: ₹315.40 · 4,20,183 shares8 May 2026: ₹314.35 · 2,27,304 shares11 May 2026: ₹312.90 · 1,85,084 shares12 May 2026: ₹309.20 · 99,027 shares13 May 2026: ₹307.10 · 1,08,160 shares14 May 2026: ₹313.10 · 1,90,101 shares15 May 2026: ₹310.70 · 1,89,292 shares18 May 2026: ₹307.65 · 1,11,271 shares19 May 2026: ₹311.00 · 6,32,971 shares20 May 2026: ₹311.10 · 1,00,185 shares21 May 2026: ₹309.85 · 1,07,468 shares22 May 2026: ₹309.50 · 94,367 shares25 May 2026: ₹306.50 · 2,73,409 shares26 May 2026: ₹305.70 · 1,79,754 shares27 May 2026: ₹304.40 · 1,33,818 shares29 May 2026: ₹305.50 · 7,90,077 shares1 Jun 2026: ₹302.75 · 1,17,514 shares2 Jun 2026: ₹311.00 · 2,85,105 shares3 Jun 2026: ₹302.45 · 1,83,227 shares4 Jun 2026: ₹302.80 · 12,94,428 shares5 Jun 2026: ₹306.60 · 1,48,50,917 shares8 Jun 2026: ₹303.85 · 8,11,987 shares9 Jun 2026: ₹300.95 · 2,96,853 shares10 Jun 2026: ₹293.65 · 8,27,651 shares11 Jun 2026: ₹296.60 · 3,15,228 shares12 Jun 2026: ₹301.05 · 3,06,906 shares15 Jun 2026: ₹298.85 · 3,04,105 shares16 Jun 2026: ₹296.05 · 1,83,277 shares17 Jun 2026: ₹295.10 · 1,71,232 shares18 Jun 2026: ₹301.25 · 3,86,821 shares19 Jun 2026: ₹305.95 · 6,57,351 shares22 Jun 2026: ₹317.95 · 10,77,128 shares23 Jun 2026: ₹315.65 · 2,78,841 shares24 Jun 2026: ₹316.25 · 2,21,511 shares25 Jun 2026: ₹312.65 · 1,04,281 shares29 Jun 2026: ₹319.75 · 44,35,523 shares30 Jun 2026: ₹322.75 · 9,79,215 shares1 Jul 2026: ₹316.05 · 4,80,099 shares2 Jul 2026: ₹313.25 · 2,54,746 shares3 Jul 2026: ₹313.55 · 1,11,074 shares6 Jul 2026: ₹312.10 · 92,751 shares7 Jul 2026: ₹311.15 · 1,25,671 shares8 Jul 2026: ₹302.80 · 1,79,505 shares9 Jul 2026: ₹301.85 · 1,25,844 shares10 Jul 2026: ₹312.00 · 3,67,345 shares13 Jul 2026: ₹303.30 · 3,79,859 shares14 Jul 2026: ₹307.80 · 3,15,392 shares15 Jul 2026: ₹298.65 · 2,61,233 shares16 Jul 2026: ₹284.90 · 17,82,783 shares17 Jul 2026: ₹281.90 · 7,63,052 shares20 Jul 2026: ₹280.90 · 21,31,594 shares21 Jul 2026: ₹285.05 · 6,88,556 shares22 Jul 2026: ₹283.00 · 3,06,946 shares23 Jul 2026: ₹280.85 · 3,77,806 shares24 Jul 2026: ₹256.20 · 45,79,160 shares27 Jul 2026: ₹254.80 · 27,72,521 shares28 Jul 2026: ₹245.65 · 9,19,610 shares29 Jul 2026: ₹253.15 · 9,65,451 shares30 Jul 2026: ₹254.95 · 13,23,789 shares31 Jul 2026: ₹254.30 · 2,19,292 shares3 Aug 2026: ₹262.75 · 6,11,681 shares4 Aug 2026: ₹263.30 · 2,64,738 shares5 Aug 2026: ₹280.40 · 82,63,565 shares6 Aug 2026: ₹270.10 · 3,85,430 shares7 Aug 2026: ₹272.25 · 3,55,396 shares10 Aug 2026: ₹268.40 · 2,68,470 shares11 Aug 2026: ₹265.20 · 4,07,842 shares12 Aug 2026: ₹262.80 · 2,21,410 shares13 Aug 2026: ₹260.05 · 3,16,086 shares14 Aug 2026: ₹259.65 · 1,24,219 shares17 Aug 2026: ₹254.85 · 4,56,821 shares18 Aug 2026: ₹255.75 · 58,616 shares19 Aug 2026: ₹252.05 · 1,87,084 shares20 Aug 2026: ₹256.70 · 2,28,758 shares21 Aug 2026: ₹262.90 · 3,66,553 shares24 Aug 2026: ₹260.40 · 3,50,956 shares25 Aug 2026: ₹258.80 · 1,47,132 shares26 Aug 2026: ₹259.10 · 1,85,562 shares27 Aug 2026: ₹257.75 · 81,433 shares28 Aug 2026: ₹262.35 · 3,68,020 shares31 Aug 2026: ₹257.40 · 3,15,646 shares1 Sep 2026: ₹260.75 · 1,67,036 shares2 Sep 2026: ₹258.40 · 1,21,329 shares3 Sep 2026: ₹257.85 · 78,847 shares4 Sep 2026: ₹258.30 · 2,03,109 shares7 Sep 2026: ₹256.60 · 1,10,938 shares8 Sep 2026: ₹259.15 · 1,58,238 shares9 Sep 2026: ₹253.30 · 1,87,554 shares10 Sep 2026: ₹250.75 · 93,062 shares11 Sep 2026: ₹256.20 · 2,16,275 shares15 Sep 2026: ₹251.50 · 89,335 shares16 Sep 2026: ₹250.90 · 1,55,492 shares17 Sep 2026: ₹255.50 · 2,42,318 shares18 Sep 2026: ₹239.00 · 34,24,067 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.