ANVESHAN
Theme
Create account
Stocks · CRAFTSMAN · Auto Components · small cap

CRAFTSMAN AUTOMATION LTD

Last close
₹11,138.00
18 Sep 2026 · +63.8% over the year
Held by
116funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 124.9% · +38.11% over 3 months
Days to exit
481
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 119 rows: 116 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused · held 1.8 yrs
6.20% Dec 2024 ₹5,385.10 +107% +0.78% held
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 1.8 yrs
4.00% Dec 2024 ₹5,385.10 +107% +0.70% held
Invesco India Consumption Fund
Sectoral/ Thematic · held 10 mo
3.52% Nov 2025 ₹7,024.50 +59% -0.18% trimmed
Axis Momentum Fund
Sectoral/ Thematic · held 3 mo
3.19% Jun 2026 ₹9,460.00 +18% +3.19% entered
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 9 mo
2.98% Dec 2025 ₹7,689.50 +45% +0.52% added
Union Active Momentum Fund
Sectoral/ Thematic · held 5 mo
2.91% Feb 2026 ₹7,526.00 +48% +2.91% entered
Sundaram Small Cap Fund
Small Cap · held 2.8 yrs
2.63% Aug 2021 ₹1,930.05 +477% +0.02% trimmed
Invesco India Small Cap Fund
Small Cap · held 5.3 yrs
2.58% May 2021 ₹1,706.95 +553% +0.68% added
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
2.56% Jun 2024 ₹5,541.55 +101% +2.56% entered
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
2.55% Nov 2024 ₹5,099.30 +118% +0.25% trimmed
HSBC Consumption Fund
Sectoral/ Thematic · held 6 mo
2.51% Mar 2026 ₹6,977.00 +60% +1.14% added
ITI Value Fund
Value · held 2.3 yrs
2.20% Jun 2024 ₹5,541.55 +101% +0.36% held
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.8 yrs
2.17% Dec 2023 ₹5,406.25 +106% +0.28% added
Groww Small Cap Fund
Small Cap · held 7 mo
2.16% Feb 2026 ₹7,526.00 +48% -0.57% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 5.5 yrs
2.10% Mar 2021 ₹1,419.45 +685% +0.27% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.3 yrs
1.86% Oct 2023 ₹4,868.80 +129% +0.75% added
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 2.3 yrs
1.84% Jun 2024 ₹5,541.55 +101% +0.39% held
JM Value Fund
Value · held 4 mo
1.80% May 2026 ₹9,074.00 +23% +1.15% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 5.3 yrs
1.71% May 2021 ₹1,706.95 +553% +0.18% held
Axis Multicap Fund
Multi Cap · held 4.2 yrs
1.67% May 2022 ₹2,367.90 +370% +0.08% added
TRUSTMF SMALL CAP FUND
Small Cap · held 1.1 yrs
1.65% Aug 2025 ₹6,912.50 +61% +0.49% added
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
1.64% Oct 2025 ₹6,680.00 +67% +1.01% added
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
1.61% Jun 2026 ₹9,460.00 +18% +1.61% entered
HSBC Small Cap Fund
Small Cap · held 9 mo
1.60% Dec 2025 ₹7,689.50 +45% +0.14% held
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
1.59% Jun 2024 ₹5,541.55 +101% -1.04% trimmed
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 3.5 yrs
1.59% Mar 2022 ₹2,358.40 +372% +0.18% held
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.3 yrs
1.53% Jun 2024 ₹5,541.55 +101% -0.73% trimmed
Groww Multicap Fund
Multi Cap · held 6 mo
1.52% Mar 2026 ₹6,977.00 +60% +0.34% added
HSBC ELSS Tax saver Fund
ELSS · held 3.1 yrs
1.52% Jul 2023 ₹4,655.30 +139% +0.51% added
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.2 yrs
1.50% Jun 2024 ₹5,541.55 +101% +1.50% entered
Axis Small Cap Fund
Small Cap · held 4.3 yrs
1.40% Apr 2021 ₹1,345.60 +728% -0.06% trimmed
Union Multicap Fund
Multi Cap · held 1.3 yrs
1.40% May 2025 ₹5,604.40 +99% +0.09% held
TATA MULTICAP FUND
Multi Cap · held 3.3 yrs
1.31% Feb 2023 ₹3,324.50 +235% +0.33% added
ITI Small Cap Fund
Small Cap · held 7 mo
1.27% Feb 2026 ₹7,526.00 +48% +0.25% added
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 3 mo
1.26% Jun 2026 ₹9,460.00 +18% +1.26% entered
Helios Small Cap Fund
Small Cap · held 10 mo
1.22% Nov 2025 ₹7,024.50 +59% -0.43% held
Mirae Asset Small Cap Fund
Small Cap · held 4 mo
1.21% May 2026 ₹9,074.00 +23% +0.45% added
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.17% Nov 2024 ₹5,099.30 +118% +0.25% held
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.15% Mar 2026 ₹6,977.00 +60% +0.12% held
Invesco India Multi Cap Fund
Multi Cap · held 1.3 yrs
1.13% Dec 2023 ₹5,406.25 +106% +1.13% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
1.11% Jun 2026 ₹9,460.00 +18% +1.11% entered
Aditya Birla Sun Life Value Fund
Value · held 4.3 yrs
1.10% May 2021 ₹1,706.95 +553% +0.15% held
UTI Small Cap Fund
Small Cap · held 7 mo
1.09% Feb 2026 ₹7,526.00 +48% +0.37% added
BANDHAN LARGE CAP FUND
Large Cap · held 2.0 yrs
1.07% Apr 2023 ₹3,099.90 +259% +0.24% added
Invesco India Contra Fund
Contra · held 2.3 yrs
1.07% Jun 2024 ₹5,541.55 +101% -0.09% trimmed
Invesco India Mid Cap Fund
Mid Cap · held 4.9 yrs
1.02% Mar 2021 ₹1,419.45 +685% -0.04% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 2.3 yrs
1.02% Jun 2024 ₹5,541.55 +101% +0.28% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 3 mo
1.00% Jun 2026 ₹9,460.00 +18% +1.00% entered
Mirae Asset Multicap Fund
Multi Cap · held 2.3 yrs
1.00% Sep 2023 ₹4,635.45 +140% -0.32% trimmed
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.94% Jun 2024 ₹5,541.55 +101% +0.15% held
1–50 of 119 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.38 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 86 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

116 funds hold it, at an average weight of 1.1% each (124.9% summed across holders). At a fifth of average daily volume (59,476 shares), the aggregate fund position would take about 481 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.08% Aug 2024 +84%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.08% Jul 2024 +99%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.24% Sep 2024 +72%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.08% Sep 2024 +72%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.02% 0.08% Jun 2025 +100%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.08% Jan 2026 +52%
51–56 of 56 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

8000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,801.50 · 26,672 shares18 Sep 2025: ₹6,772.50 · 6,215 shares19 Sep 2025: ₹6,777.00 · 25,568 shares22 Sep 2025: ₹6,776.50 · 8,949 shares23 Sep 2025: ₹6,804.50 · 18,221 shares24 Sep 2025: ₹6,826.00 · 14,930 shares25 Sep 2025: ₹6,762.00 · 8,285 shares26 Sep 2025: ₹6,779.50 · 17,972 shares29 Sep 2025: ₹6,719.00 · 21,982 shares30 Sep 2025: ₹6,793.50 · 17,510 shares1 Oct 2025: ₹6,716.50 · 10,964 shares3 Oct 2025: ₹6,773.50 · 7,130 shares6 Oct 2025: ₹6,788.50 · 11,941 shares7 Oct 2025: ₹6,686.50 · 8,881 shares8 Oct 2025: ₹6,634.00 · 8,252 shares9 Oct 2025: ₹6,589.50 · 23,099 shares10 Oct 2025: ₹6,548.00 · 26,064 shares13 Oct 2025: ₹6,484.00 · 22,085 shares14 Oct 2025: ₹6,476.00 · 25,667 shares15 Oct 2025: ₹6,424.00 · 55,260 shares16 Oct 2025: ₹6,800.50 · 2,99,643 shares17 Oct 2025: ₹6,739.50 · 29,402 shares20 Oct 2025: ₹6,693.50 · 12,914 shares21 Oct 2025: ₹6,726.00 · 1,799 shares23 Oct 2025: ₹6,668.50 · 9,917 shares24 Oct 2025: ₹6,519.00 · 13,227 shares27 Oct 2025: ₹6,480.50 · 9,295 shares28 Oct 2025: ₹6,447.00 · 10,741 shares29 Oct 2025: ₹6,471.50 · 24,381 shares30 Oct 2025: ₹6,654.00 · 31,451 shares31 Oct 2025: ₹6,680.00 · 31,673 shares3 Nov 2025: ₹6,793.50 · 82,286 shares4 Nov 2025: ₹6,827.50 · 75,136 shares6 Nov 2025: ₹6,772.50 · 26,840 shares7 Nov 2025: ₹6,770.50 · 28,375 shares10 Nov 2025: ₹6,789.50 · 1,04,344 shares11 Nov 2025: ₹7,175.50 · 4,50,473 shares12 Nov 2025: ₹7,072.00 · 63,020 shares13 Nov 2025: ₹6,830.50 · 75,163 shares14 Nov 2025: ₹6,746.00 · 26,197 shares17 Nov 2025: ₹6,784.00 · 20,613 shares18 Nov 2025: ₹6,707.00 · 13,994 shares19 Nov 2025: ₹6,776.50 · 16,599 shares20 Nov 2025: ₹6,770.00 · 11,914 shares21 Nov 2025: ₹6,744.00 · 25,265 shares24 Nov 2025: ₹6,660.00 · 44,563 shares25 Nov 2025: ₹7,021.00 · 4,40,301 shares26 Nov 2025: ₹7,101.00 · 90,347 shares27 Nov 2025: ₹7,050.00 · 19,658 shares28 Nov 2025: ₹7,024.50 · 49,323 shares1 Dec 2025: ₹7,044.00 · 21,648 shares2 Dec 2025: ₹6,955.00 · 24,311 shares3 Dec 2025: ₹7,053.50 · 49,146 shares4 Dec 2025: ₹7,038.50 · 23,366 shares5 Dec 2025: ₹7,102.50 · 35,753 shares8 Dec 2025: ₹6,909.00 · 33,936 shares9 Dec 2025: ₹7,076.00 · 25,464 shares10 Dec 2025: ₹6,972.00 · 14,380 shares11 Dec 2025: ₹7,031.00 · 21,548 shares12 Dec 2025: ₹7,016.00 · 21,045 shares15 Dec 2025: ₹7,090.50 · 41,417 shares16 Dec 2025: ₹7,039.00 · 20,479 shares17 Dec 2025: ₹7,014.50 · 14,534 shares18 Dec 2025: ₹7,071.50 · 18,576 shares19 Dec 2025: ₹7,042.50 · 23,667 shares22 Dec 2025: ₹7,051.00 · 52,702 shares23 Dec 2025: ₹7,089.00 · 30,809 shares24 Dec 2025: ₹7,056.00 · 74,883 shares26 Dec 2025: ₹7,379.50 · 1,15,817 shares29 Dec 2025: ₹7,031.50 · 84,257 shares30 Dec 2025: ₹7,156.00 · 73,181 shares31 Dec 2025: ₹7,689.50 · 4,33,578 shares1 Jan 2026: ₹7,722.50 · 1,08,494 shares2 Jan 2026: ₹8,013.50 · 88,550 shares5 Jan 2026: ₹8,002.00 · 50,086 shares6 Jan 2026: ₹8,021.50 · 47,112 shares7 Jan 2026: ₹7,806.00 · 30,622 shares8 Jan 2026: ₹7,667.00 · 22,679 shares9 Jan 2026: ₹7,621.00 · 33,844 shares12 Jan 2026: ₹7,495.50 · 33,837 shares13 Jan 2026: ₹7,686.50 · 25,796 shares14 Jan 2026: ₹7,850.00 · 87,690 shares16 Jan 2026: ₹7,768.00 · 15,481 shares19 Jan 2026: ₹7,604.00 · 17,858 shares20 Jan 2026: ₹7,410.00 · 19,406 shares21 Jan 2026: ₹7,392.50 · 27,159 shares22 Jan 2026: ₹7,623.50 · 17,335 shares23 Jan 2026: ₹7,198.50 · 20,339 shares27 Jan 2026: ₹7,570.50 · 67,316 shares28 Jan 2026: ₹7,780.00 · 1,29,004 shares29 Jan 2026: ₹7,317.00 · 1,03,585 shares30 Jan 2026: ₹7,317.00 · 51,191 shares1 Feb 2026: ₹7,397.50 · 16,048 shares2 Feb 2026: ₹7,491.50 · 71,401 shares3 Feb 2026: ₹7,712.50 · 47,638 shares4 Feb 2026: ₹7,848.50 · 63,663 shares5 Feb 2026: ₹7,836.00 · 18,038 shares6 Feb 2026: ₹7,834.00 · 26,464 shares9 Feb 2026: ₹7,838.00 · 28,446 shares10 Feb 2026: ₹7,851.00 · 18,557 shares11 Feb 2026: ₹8,119.00 · 1,19,344 shares12 Feb 2026: ₹7,973.50 · 58,477 shares13 Feb 2026: ₹7,729.00 · 58,670 shares16 Feb 2026: ₹7,737.00 · 20,373 shares17 Feb 2026: ₹7,742.00 · 12,144 shares18 Feb 2026: ₹7,994.50 · 50,996 shares19 Feb 2026: ₹8,050.50 · 73,324 shares20 Feb 2026: ₹8,038.00 · 22,689 shares23 Feb 2026: ₹8,009.00 · 27,952 shares24 Feb 2026: ₹7,876.50 · 18,752 shares25 Feb 2026: ₹7,795.00 · 66,792 shares26 Feb 2026: ₹7,754.50 · 37,520 shares27 Feb 2026: ₹7,526.00 · 44,754 shares2 Mar 2026: ₹7,667.50 · 67,491 shares4 Mar 2026: ₹7,421.50 · 33,561 shares5 Mar 2026: ₹7,594.50 · 32,978 shares6 Mar 2026: ₹7,458.00 · 10,095 shares9 Mar 2026: ₹7,287.50 · 15,524 shares10 Mar 2026: ₹7,421.00 · 20,324 shares11 Mar 2026: ₹7,325.50 · 28,254 shares12 Mar 2026: ₹7,354.00 · 60,004 shares13 Mar 2026: ₹6,674.00 · 1,23,452 shares16 Mar 2026: ₹6,792.50 · 92,509 shares17 Mar 2026: ₹6,917.00 · 49,154 shares18 Mar 2026: ₹6,887.50 · 75,324 shares19 Mar 2026: ₹6,855.00 · 24,171 shares20 Mar 2026: ₹6,912.00 · 27,734 shares23 Mar 2026: ₹6,546.50 · 33,079 shares24 Mar 2026: ₹6,843.00 · 35,118 shares25 Mar 2026: ₹7,049.00 · 16,025 shares27 Mar 2026: ₹6,924.00 · 14,928 shares30 Mar 2026: ₹6,977.00 · 42,421 shares1 Apr 2026: ₹6,838.00 · 57,919 shares2 Apr 2026: ₹6,789.00 · 13,204 shares6 Apr 2026: ₹6,781.50 · 28,718 shares7 Apr 2026: ₹6,744.50 · 15,096 shares8 Apr 2026: ₹7,351.50 · 1,67,271 shares9 Apr 2026: ₹7,408.50 · 21,635 shares10 Apr 2026: ₹7,430.00 · 32,418 shares13 Apr 2026: ₹7,398.50 · 15,226 shares15 Apr 2026: ₹7,433.50 · 25,050 shares16 Apr 2026: ₹7,512.50 · 24,671 shares17 Apr 2026: ₹7,691.00 · 24,998 shares20 Apr 2026: ₹7,721.50 · 24,486 shares21 Apr 2026: ₹7,653.00 · 9,436 shares22 Apr 2026: ₹7,684.50 · 13,407 shares23 Apr 2026: ₹7,750.50 · 14,204 shares24 Apr 2026: ₹7,570.00 · 18,061 shares27 Apr 2026: ₹7,633.00 · 21,818 shares28 Apr 2026: ₹7,572.00 · 14,741 shares29 Apr 2026: ₹7,750.50 · 33,814 shares30 Apr 2026: ₹7,688.00 · 44,655 shares4 May 2026: ₹7,679.00 · 26,936 shares5 May 2026: ₹7,741.50 · 12,497 shares6 May 2026: ₹7,774.50 · 13,035 shares7 May 2026: ₹8,637.00 · 16,72,385 shares8 May 2026: ₹8,981.50 · 22,59,509 shares11 May 2026: ₹8,806.00 · 6,51,559 shares12 May 2026: ₹8,688.00 · 2,00,188 shares13 May 2026: ₹8,584.50 · 65,958 shares14 May 2026: ₹8,567.00 · 61,274 shares15 May 2026: ₹8,462.50 · 70,403 shares18 May 2026: ₹8,428.50 · 38,689 shares19 May 2026: ₹8,536.00 · 30,925 shares20 May 2026: ₹8,575.00 · 38,814 shares21 May 2026: ₹8,543.00 · 35,973 shares22 May 2026: ₹8,702.00 · 45,785 shares25 May 2026: ₹8,692.50 · 33,663 shares26 May 2026: ₹8,667.50 · 24,446 shares27 May 2026: ₹8,688.50 · 31,339 shares29 May 2026: ₹9,074.00 · 1,35,231 shares1 Jun 2026: ₹8,771.50 · 2,05,545 shares2 Jun 2026: ₹8,979.00 · 42,669 shares3 Jun 2026: ₹8,898.50 · 95,289 shares4 Jun 2026: ₹9,174.00 · 86,273 shares5 Jun 2026: ₹9,065.00 · 37,933 shares8 Jun 2026: ₹8,976.00 · 44,832 shares9 Jun 2026: ₹9,126.50 · 66,943 shares10 Jun 2026: ₹8,986.50 · 63,168 shares11 Jun 2026: ₹8,792.50 · 85,657 shares12 Jun 2026: ₹8,917.50 · 62,301 shares15 Jun 2026: ₹9,337.00 · 1,09,175 shares16 Jun 2026: ₹9,326.00 · 86,572 shares17 Jun 2026: ₹9,498.50 · 1,40,241 shares18 Jun 2026: ₹9,500.00 · 37,642 shares19 Jun 2026: ₹9,806.50 · 2,53,361 shares22 Jun 2026: ₹9,522.00 · 3,05,297 shares23 Jun 2026: ₹9,445.50 · 1,04,345 shares24 Jun 2026: ₹9,384.50 · 66,781 shares25 Jun 2026: ₹9,252.00 · 27,875 shares29 Jun 2026: ₹9,388.00 · 1,36,816 shares30 Jun 2026: ₹9,460.00 · 85,170 shares1 Jul 2026: ₹9,305.00 · 25,509 shares2 Jul 2026: ₹9,275.50 · 19,434 shares3 Jul 2026: ₹9,119.00 · 54,626 shares6 Jul 2026: ₹9,097.00 · 63,126 shares7 Jul 2026: ₹9,099.00 · 28,518 shares8 Jul 2026: ₹9,181.50 · 49,254 shares9 Jul 2026: ₹9,282.50 · 55,734 shares10 Jul 2026: ₹9,301.00 · 16,644 shares13 Jul 2026: ₹9,333.00 · 19,180 shares14 Jul 2026: ₹9,158.00 · 48,761 shares15 Jul 2026: ₹9,230.50 · 36,515 shares16 Jul 2026: ₹9,101.00 · 23,755 shares17 Jul 2026: ₹9,105.00 · 30,115 shares20 Jul 2026: ₹9,393.50 · 1,25,358 shares21 Jul 2026: ₹9,403.50 · 60,066 shares22 Jul 2026: ₹9,400.00 · 46,412 shares23 Jul 2026: ₹9,311.50 · 44,117 shares24 Jul 2026: ₹9,284.00 · 25,045 shares27 Jul 2026: ₹9,327.00 · 16,833 shares28 Jul 2026: ₹9,290.00 · 25,071 shares29 Jul 2026: ₹9,913.00 · 4,29,854 shares30 Jul 2026: ₹10,047.00 · 1,56,814 shares31 Jul 2026: ₹9,873.50 · 1,04,732 shares3 Aug 2026: ₹10,338.50 · 85,274 shares4 Aug 2026: ₹10,175.00 · 27,276 shares5 Aug 2026: ₹10,408.50 · 31,714 shares6 Aug 2026: ₹10,555.00 · 40,822 shares7 Aug 2026: ₹10,483.00 · 37,554 shares10 Aug 2026: ₹10,282.50 · 30,985 shares11 Aug 2026: ₹10,294.00 · 10,648 shares12 Aug 2026: ₹10,511.00 · 71,285 shares13 Aug 2026: ₹10,380.00 · 27,725 shares14 Aug 2026: ₹10,251.00 · 16,667 shares17 Aug 2026: ₹10,480.00 · 51,661 shares18 Aug 2026: ₹10,890.50 · 58,181 shares19 Aug 2026: ₹10,779.00 · 34,911 shares20 Aug 2026: ₹10,690.50 · 14,764 shares21 Aug 2026: ₹10,644.50 · 24,176 shares24 Aug 2026: ₹10,598.50 · 29,495 shares25 Aug 2026: ₹10,375.00 · 20,205 shares26 Aug 2026: ₹10,539.00 · 19,603 shares27 Aug 2026: ₹10,898.00 · 46,789 shares28 Aug 2026: ₹11,118.00 · 70,823 shares31 Aug 2026: ₹11,198.50 · 2,21,148 shares1 Sep 2026: ₹11,253.00 · 1,44,450 shares2 Sep 2026: ₹10,999.00 · 43,059 shares3 Sep 2026: ₹11,220.00 · 35,157 shares4 Sep 2026: ₹11,398.00 · 28,595 shares7 Sep 2026: ₹11,297.00 · 27,397 shares8 Sep 2026: ₹11,406.00 · 22,659 shares9 Sep 2026: ₹11,806.00 · 52,885 shares10 Sep 2026: ₹11,851.00 · 71,337 shares11 Sep 2026: ₹11,669.00 · 53,409 shares15 Sep 2026: ₹11,099.00 · 74,009 shares16 Sep 2026: ₹11,040.00 · 56,874 shares17 Sep 2026: ₹10,937.00 · 24,056 shares18 Sep 2026: ₹11,138.00 · 2,07,605 shares
8000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,801.50 · 26,672 shares18 Sep 2025: ₹6,772.50 · 6,215 shares19 Sep 2025: ₹6,777.00 · 25,568 shares22 Sep 2025: ₹6,776.50 · 8,949 shares23 Sep 2025: ₹6,804.50 · 18,221 shares24 Sep 2025: ₹6,826.00 · 14,930 shares25 Sep 2025: ₹6,762.00 · 8,285 shares26 Sep 2025: ₹6,779.50 · 17,972 shares29 Sep 2025: ₹6,719.00 · 21,982 shares30 Sep 2025: ₹6,793.50 · 17,510 shares1 Oct 2025: ₹6,716.50 · 10,964 shares3 Oct 2025: ₹6,773.50 · 7,130 shares6 Oct 2025: ₹6,788.50 · 11,941 shares7 Oct 2025: ₹6,686.50 · 8,881 shares8 Oct 2025: ₹6,634.00 · 8,252 shares9 Oct 2025: ₹6,589.50 · 23,099 shares10 Oct 2025: ₹6,548.00 · 26,064 shares13 Oct 2025: ₹6,484.00 · 22,085 shares14 Oct 2025: ₹6,476.00 · 25,667 shares15 Oct 2025: ₹6,424.00 · 55,260 shares16 Oct 2025: ₹6,800.50 · 2,99,643 shares17 Oct 2025: ₹6,739.50 · 29,402 shares20 Oct 2025: ₹6,693.50 · 12,914 shares21 Oct 2025: ₹6,726.00 · 1,799 shares23 Oct 2025: ₹6,668.50 · 9,917 shares24 Oct 2025: ₹6,519.00 · 13,227 shares27 Oct 2025: ₹6,480.50 · 9,295 shares28 Oct 2025: ₹6,447.00 · 10,741 shares29 Oct 2025: ₹6,471.50 · 24,381 shares30 Oct 2025: ₹6,654.00 · 31,451 shares31 Oct 2025: ₹6,680.00 · 31,673 shares3 Nov 2025: ₹6,793.50 · 82,286 shares4 Nov 2025: ₹6,827.50 · 75,136 shares6 Nov 2025: ₹6,772.50 · 26,840 shares7 Nov 2025: ₹6,770.50 · 28,375 shares10 Nov 2025: ₹6,789.50 · 1,04,344 shares11 Nov 2025: ₹7,175.50 · 4,50,473 shares12 Nov 2025: ₹7,072.00 · 63,020 shares13 Nov 2025: ₹6,830.50 · 75,163 shares14 Nov 2025: ₹6,746.00 · 26,197 shares17 Nov 2025: ₹6,784.00 · 20,613 shares18 Nov 2025: ₹6,707.00 · 13,994 shares19 Nov 2025: ₹6,776.50 · 16,599 shares20 Nov 2025: ₹6,770.00 · 11,914 shares21 Nov 2025: ₹6,744.00 · 25,265 shares24 Nov 2025: ₹6,660.00 · 44,563 shares25 Nov 2025: ₹7,021.00 · 4,40,301 shares26 Nov 2025: ₹7,101.00 · 90,347 shares27 Nov 2025: ₹7,050.00 · 19,658 shares28 Nov 2025: ₹7,024.50 · 49,323 shares1 Dec 2025: ₹7,044.00 · 21,648 shares2 Dec 2025: ₹6,955.00 · 24,311 shares3 Dec 2025: ₹7,053.50 · 49,146 shares4 Dec 2025: ₹7,038.50 · 23,366 shares5 Dec 2025: ₹7,102.50 · 35,753 shares8 Dec 2025: ₹6,909.00 · 33,936 shares9 Dec 2025: ₹7,076.00 · 25,464 shares10 Dec 2025: ₹6,972.00 · 14,380 shares11 Dec 2025: ₹7,031.00 · 21,548 shares12 Dec 2025: ₹7,016.00 · 21,045 shares15 Dec 2025: ₹7,090.50 · 41,417 shares16 Dec 2025: ₹7,039.00 · 20,479 shares17 Dec 2025: ₹7,014.50 · 14,534 shares18 Dec 2025: ₹7,071.50 · 18,576 shares19 Dec 2025: ₹7,042.50 · 23,667 shares22 Dec 2025: ₹7,051.00 · 52,702 shares23 Dec 2025: ₹7,089.00 · 30,809 shares24 Dec 2025: ₹7,056.00 · 74,883 shares26 Dec 2025: ₹7,379.50 · 1,15,817 shares29 Dec 2025: ₹7,031.50 · 84,257 shares30 Dec 2025: ₹7,156.00 · 73,181 shares31 Dec 2025: ₹7,689.50 · 4,33,578 shares1 Jan 2026: ₹7,722.50 · 1,08,494 shares2 Jan 2026: ₹8,013.50 · 88,550 shares5 Jan 2026: ₹8,002.00 · 50,086 shares6 Jan 2026: ₹8,021.50 · 47,112 shares7 Jan 2026: ₹7,806.00 · 30,622 shares8 Jan 2026: ₹7,667.00 · 22,679 shares9 Jan 2026: ₹7,621.00 · 33,844 shares12 Jan 2026: ₹7,495.50 · 33,837 shares13 Jan 2026: ₹7,686.50 · 25,796 shares14 Jan 2026: ₹7,850.00 · 87,690 shares16 Jan 2026: ₹7,768.00 · 15,481 shares19 Jan 2026: ₹7,604.00 · 17,858 shares20 Jan 2026: ₹7,410.00 · 19,406 shares21 Jan 2026: ₹7,392.50 · 27,159 shares22 Jan 2026: ₹7,623.50 · 17,335 shares23 Jan 2026: ₹7,198.50 · 20,339 shares27 Jan 2026: ₹7,570.50 · 67,316 shares28 Jan 2026: ₹7,780.00 · 1,29,004 shares29 Jan 2026: ₹7,317.00 · 1,03,585 shares30 Jan 2026: ₹7,317.00 · 51,191 shares1 Feb 2026: ₹7,397.50 · 16,048 shares2 Feb 2026: ₹7,491.50 · 71,401 shares3 Feb 2026: ₹7,712.50 · 47,638 shares4 Feb 2026: ₹7,848.50 · 63,663 shares5 Feb 2026: ₹7,836.00 · 18,038 shares6 Feb 2026: ₹7,834.00 · 26,464 shares9 Feb 2026: ₹7,838.00 · 28,446 shares10 Feb 2026: ₹7,851.00 · 18,557 shares11 Feb 2026: ₹8,119.00 · 1,19,344 shares12 Feb 2026: ₹7,973.50 · 58,477 shares13 Feb 2026: ₹7,729.00 · 58,670 shares16 Feb 2026: ₹7,737.00 · 20,373 shares17 Feb 2026: ₹7,742.00 · 12,144 shares18 Feb 2026: ₹7,994.50 · 50,996 shares19 Feb 2026: ₹8,050.50 · 73,324 shares20 Feb 2026: ₹8,038.00 · 22,689 shares23 Feb 2026: ₹8,009.00 · 27,952 shares24 Feb 2026: ₹7,876.50 · 18,752 shares25 Feb 2026: ₹7,795.00 · 66,792 shares26 Feb 2026: ₹7,754.50 · 37,520 shares27 Feb 2026: ₹7,526.00 · 44,754 shares2 Mar 2026: ₹7,667.50 · 67,491 shares4 Mar 2026: ₹7,421.50 · 33,561 shares5 Mar 2026: ₹7,594.50 · 32,978 shares6 Mar 2026: ₹7,458.00 · 10,095 shares9 Mar 2026: ₹7,287.50 · 15,524 shares10 Mar 2026: ₹7,421.00 · 20,324 shares11 Mar 2026: ₹7,325.50 · 28,254 shares12 Mar 2026: ₹7,354.00 · 60,004 shares13 Mar 2026: ₹6,674.00 · 1,23,452 shares16 Mar 2026: ₹6,792.50 · 92,509 shares17 Mar 2026: ₹6,917.00 · 49,154 shares18 Mar 2026: ₹6,887.50 · 75,324 shares19 Mar 2026: ₹6,855.00 · 24,171 shares20 Mar 2026: ₹6,912.00 · 27,734 shares23 Mar 2026: ₹6,546.50 · 33,079 shares24 Mar 2026: ₹6,843.00 · 35,118 shares25 Mar 2026: ₹7,049.00 · 16,025 shares27 Mar 2026: ₹6,924.00 · 14,928 shares30 Mar 2026: ₹6,977.00 · 42,421 shares1 Apr 2026: ₹6,838.00 · 57,919 shares2 Apr 2026: ₹6,789.00 · 13,204 shares6 Apr 2026: ₹6,781.50 · 28,718 shares7 Apr 2026: ₹6,744.50 · 15,096 shares8 Apr 2026: ₹7,351.50 · 1,67,271 shares9 Apr 2026: ₹7,408.50 · 21,635 shares10 Apr 2026: ₹7,430.00 · 32,418 shares13 Apr 2026: ₹7,398.50 · 15,226 shares15 Apr 2026: ₹7,433.50 · 25,050 shares16 Apr 2026: ₹7,512.50 · 24,671 shares17 Apr 2026: ₹7,691.00 · 24,998 shares20 Apr 2026: ₹7,721.50 · 24,486 shares21 Apr 2026: ₹7,653.00 · 9,436 shares22 Apr 2026: ₹7,684.50 · 13,407 shares23 Apr 2026: ₹7,750.50 · 14,204 shares24 Apr 2026: ₹7,570.00 · 18,061 shares27 Apr 2026: ₹7,633.00 · 21,818 shares28 Apr 2026: ₹7,572.00 · 14,741 shares29 Apr 2026: ₹7,750.50 · 33,814 shares30 Apr 2026: ₹7,688.00 · 44,655 shares4 May 2026: ₹7,679.00 · 26,936 shares5 May 2026: ₹7,741.50 · 12,497 shares6 May 2026: ₹7,774.50 · 13,035 shares7 May 2026: ₹8,637.00 · 16,72,385 shares8 May 2026: ₹8,981.50 · 22,59,509 shares11 May 2026: ₹8,806.00 · 6,51,559 shares12 May 2026: ₹8,688.00 · 2,00,188 shares13 May 2026: ₹8,584.50 · 65,958 shares14 May 2026: ₹8,567.00 · 61,274 shares15 May 2026: ₹8,462.50 · 70,403 shares18 May 2026: ₹8,428.50 · 38,689 shares19 May 2026: ₹8,536.00 · 30,925 shares20 May 2026: ₹8,575.00 · 38,814 shares21 May 2026: ₹8,543.00 · 35,973 shares22 May 2026: ₹8,702.00 · 45,785 shares25 May 2026: ₹8,692.50 · 33,663 shares26 May 2026: ₹8,667.50 · 24,446 shares27 May 2026: ₹8,688.50 · 31,339 shares29 May 2026: ₹9,074.00 · 1,35,231 shares1 Jun 2026: ₹8,771.50 · 2,05,545 shares2 Jun 2026: ₹8,979.00 · 42,669 shares3 Jun 2026: ₹8,898.50 · 95,289 shares4 Jun 2026: ₹9,174.00 · 86,273 shares5 Jun 2026: ₹9,065.00 · 37,933 shares8 Jun 2026: ₹8,976.00 · 44,832 shares9 Jun 2026: ₹9,126.50 · 66,943 shares10 Jun 2026: ₹8,986.50 · 63,168 shares11 Jun 2026: ₹8,792.50 · 85,657 shares12 Jun 2026: ₹8,917.50 · 62,301 shares15 Jun 2026: ₹9,337.00 · 1,09,175 shares16 Jun 2026: ₹9,326.00 · 86,572 shares17 Jun 2026: ₹9,498.50 · 1,40,241 shares18 Jun 2026: ₹9,500.00 · 37,642 shares19 Jun 2026: ₹9,806.50 · 2,53,361 shares22 Jun 2026: ₹9,522.00 · 3,05,297 shares23 Jun 2026: ₹9,445.50 · 1,04,345 shares24 Jun 2026: ₹9,384.50 · 66,781 shares25 Jun 2026: ₹9,252.00 · 27,875 shares29 Jun 2026: ₹9,388.00 · 1,36,816 shares30 Jun 2026: ₹9,460.00 · 85,170 shares1 Jul 2026: ₹9,305.00 · 25,509 shares2 Jul 2026: ₹9,275.50 · 19,434 shares3 Jul 2026: ₹9,119.00 · 54,626 shares6 Jul 2026: ₹9,097.00 · 63,126 shares7 Jul 2026: ₹9,099.00 · 28,518 shares8 Jul 2026: ₹9,181.50 · 49,254 shares9 Jul 2026: ₹9,282.50 · 55,734 shares10 Jul 2026: ₹9,301.00 · 16,644 shares13 Jul 2026: ₹9,333.00 · 19,180 shares14 Jul 2026: ₹9,158.00 · 48,761 shares15 Jul 2026: ₹9,230.50 · 36,515 shares16 Jul 2026: ₹9,101.00 · 23,755 shares17 Jul 2026: ₹9,105.00 · 30,115 shares20 Jul 2026: ₹9,393.50 · 1,25,358 shares21 Jul 2026: ₹9,403.50 · 60,066 shares22 Jul 2026: ₹9,400.00 · 46,412 shares23 Jul 2026: ₹9,311.50 · 44,117 shares24 Jul 2026: ₹9,284.00 · 25,045 shares27 Jul 2026: ₹9,327.00 · 16,833 shares28 Jul 2026: ₹9,290.00 · 25,071 shares29 Jul 2026: ₹9,913.00 · 4,29,854 shares30 Jul 2026: ₹10,047.00 · 1,56,814 shares31 Jul 2026: ₹9,873.50 · 1,04,732 shares3 Aug 2026: ₹10,338.50 · 85,274 shares4 Aug 2026: ₹10,175.00 · 27,276 shares5 Aug 2026: ₹10,408.50 · 31,714 shares6 Aug 2026: ₹10,555.00 · 40,822 shares7 Aug 2026: ₹10,483.00 · 37,554 shares10 Aug 2026: ₹10,282.50 · 30,985 shares11 Aug 2026: ₹10,294.00 · 10,648 shares12 Aug 2026: ₹10,511.00 · 71,285 shares13 Aug 2026: ₹10,380.00 · 27,725 shares14 Aug 2026: ₹10,251.00 · 16,667 shares17 Aug 2026: ₹10,480.00 · 51,661 shares18 Aug 2026: ₹10,890.50 · 58,181 shares19 Aug 2026: ₹10,779.00 · 34,911 shares20 Aug 2026: ₹10,690.50 · 14,764 shares21 Aug 2026: ₹10,644.50 · 24,176 shares24 Aug 2026: ₹10,598.50 · 29,495 shares25 Aug 2026: ₹10,375.00 · 20,205 shares26 Aug 2026: ₹10,539.00 · 19,603 shares27 Aug 2026: ₹10,898.00 · 46,789 shares28 Aug 2026: ₹11,118.00 · 70,823 shares31 Aug 2026: ₹11,198.50 · 2,21,148 shares1 Sep 2026: ₹11,253.00 · 1,44,450 shares2 Sep 2026: ₹10,999.00 · 43,059 shares3 Sep 2026: ₹11,220.00 · 35,157 shares4 Sep 2026: ₹11,398.00 · 28,595 shares7 Sep 2026: ₹11,297.00 · 27,397 shares8 Sep 2026: ₹11,406.00 · 22,659 shares9 Sep 2026: ₹11,806.00 · 52,885 shares10 Sep 2026: ₹11,851.00 · 71,337 shares11 Sep 2026: ₹11,669.00 · 53,409 shares15 Sep 2026: ₹11,099.00 · 74,009 shares16 Sep 2026: ₹11,040.00 · 56,874 shares17 Sep 2026: ₹10,937.00 · 24,056 shares18 Sep 2026: ₹11,138.00 · 2,07,605 shares
8000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,801.50 · 26,672 shares18 Sep 2025: ₹6,772.50 · 6,215 shares19 Sep 2025: ₹6,777.00 · 25,568 shares22 Sep 2025: ₹6,776.50 · 8,949 shares23 Sep 2025: ₹6,804.50 · 18,221 shares24 Sep 2025: ₹6,826.00 · 14,930 shares25 Sep 2025: ₹6,762.00 · 8,285 shares26 Sep 2025: ₹6,779.50 · 17,972 shares29 Sep 2025: ₹6,719.00 · 21,982 shares30 Sep 2025: ₹6,793.50 · 17,510 shares1 Oct 2025: ₹6,716.50 · 10,964 shares3 Oct 2025: ₹6,773.50 · 7,130 shares6 Oct 2025: ₹6,788.50 · 11,941 shares7 Oct 2025: ₹6,686.50 · 8,881 shares8 Oct 2025: ₹6,634.00 · 8,252 shares9 Oct 2025: ₹6,589.50 · 23,099 shares10 Oct 2025: ₹6,548.00 · 26,064 shares13 Oct 2025: ₹6,484.00 · 22,085 shares14 Oct 2025: ₹6,476.00 · 25,667 shares15 Oct 2025: ₹6,424.00 · 55,260 shares16 Oct 2025: ₹6,800.50 · 2,99,643 shares17 Oct 2025: ₹6,739.50 · 29,402 shares20 Oct 2025: ₹6,693.50 · 12,914 shares21 Oct 2025: ₹6,726.00 · 1,799 shares23 Oct 2025: ₹6,668.50 · 9,917 shares24 Oct 2025: ₹6,519.00 · 13,227 shares27 Oct 2025: ₹6,480.50 · 9,295 shares28 Oct 2025: ₹6,447.00 · 10,741 shares29 Oct 2025: ₹6,471.50 · 24,381 shares30 Oct 2025: ₹6,654.00 · 31,451 shares31 Oct 2025: ₹6,680.00 · 31,673 shares3 Nov 2025: ₹6,793.50 · 82,286 shares4 Nov 2025: ₹6,827.50 · 75,136 shares6 Nov 2025: ₹6,772.50 · 26,840 shares7 Nov 2025: ₹6,770.50 · 28,375 shares10 Nov 2025: ₹6,789.50 · 1,04,344 shares11 Nov 2025: ₹7,175.50 · 4,50,473 shares12 Nov 2025: ₹7,072.00 · 63,020 shares13 Nov 2025: ₹6,830.50 · 75,163 shares14 Nov 2025: ₹6,746.00 · 26,197 shares17 Nov 2025: ₹6,784.00 · 20,613 shares18 Nov 2025: ₹6,707.00 · 13,994 shares19 Nov 2025: ₹6,776.50 · 16,599 shares20 Nov 2025: ₹6,770.00 · 11,914 shares21 Nov 2025: ₹6,744.00 · 25,265 shares24 Nov 2025: ₹6,660.00 · 44,563 shares25 Nov 2025: ₹7,021.00 · 4,40,301 shares26 Nov 2025: ₹7,101.00 · 90,347 shares27 Nov 2025: ₹7,050.00 · 19,658 shares28 Nov 2025: ₹7,024.50 · 49,323 shares1 Dec 2025: ₹7,044.00 · 21,648 shares2 Dec 2025: ₹6,955.00 · 24,311 shares3 Dec 2025: ₹7,053.50 · 49,146 shares4 Dec 2025: ₹7,038.50 · 23,366 shares5 Dec 2025: ₹7,102.50 · 35,753 shares8 Dec 2025: ₹6,909.00 · 33,936 shares9 Dec 2025: ₹7,076.00 · 25,464 shares10 Dec 2025: ₹6,972.00 · 14,380 shares11 Dec 2025: ₹7,031.00 · 21,548 shares12 Dec 2025: ₹7,016.00 · 21,045 shares15 Dec 2025: ₹7,090.50 · 41,417 shares16 Dec 2025: ₹7,039.00 · 20,479 shares17 Dec 2025: ₹7,014.50 · 14,534 shares18 Dec 2025: ₹7,071.50 · 18,576 shares19 Dec 2025: ₹7,042.50 · 23,667 shares22 Dec 2025: ₹7,051.00 · 52,702 shares23 Dec 2025: ₹7,089.00 · 30,809 shares24 Dec 2025: ₹7,056.00 · 74,883 shares26 Dec 2025: ₹7,379.50 · 1,15,817 shares29 Dec 2025: ₹7,031.50 · 84,257 shares30 Dec 2025: ₹7,156.00 · 73,181 shares31 Dec 2025: ₹7,689.50 · 4,33,578 shares1 Jan 2026: ₹7,722.50 · 1,08,494 shares2 Jan 2026: ₹8,013.50 · 88,550 shares5 Jan 2026: ₹8,002.00 · 50,086 shares6 Jan 2026: ₹8,021.50 · 47,112 shares7 Jan 2026: ₹7,806.00 · 30,622 shares8 Jan 2026: ₹7,667.00 · 22,679 shares9 Jan 2026: ₹7,621.00 · 33,844 shares12 Jan 2026: ₹7,495.50 · 33,837 shares13 Jan 2026: ₹7,686.50 · 25,796 shares14 Jan 2026: ₹7,850.00 · 87,690 shares16 Jan 2026: ₹7,768.00 · 15,481 shares19 Jan 2026: ₹7,604.00 · 17,858 shares20 Jan 2026: ₹7,410.00 · 19,406 shares21 Jan 2026: ₹7,392.50 · 27,159 shares22 Jan 2026: ₹7,623.50 · 17,335 shares23 Jan 2026: ₹7,198.50 · 20,339 shares27 Jan 2026: ₹7,570.50 · 67,316 shares28 Jan 2026: ₹7,780.00 · 1,29,004 shares29 Jan 2026: ₹7,317.00 · 1,03,585 shares30 Jan 2026: ₹7,317.00 · 51,191 shares1 Feb 2026: ₹7,397.50 · 16,048 shares2 Feb 2026: ₹7,491.50 · 71,401 shares3 Feb 2026: ₹7,712.50 · 47,638 shares4 Feb 2026: ₹7,848.50 · 63,663 shares5 Feb 2026: ₹7,836.00 · 18,038 shares6 Feb 2026: ₹7,834.00 · 26,464 shares9 Feb 2026: ₹7,838.00 · 28,446 shares10 Feb 2026: ₹7,851.00 · 18,557 shares11 Feb 2026: ₹8,119.00 · 1,19,344 shares12 Feb 2026: ₹7,973.50 · 58,477 shares13 Feb 2026: ₹7,729.00 · 58,670 shares16 Feb 2026: ₹7,737.00 · 20,373 shares17 Feb 2026: ₹7,742.00 · 12,144 shares18 Feb 2026: ₹7,994.50 · 50,996 shares19 Feb 2026: ₹8,050.50 · 73,324 shares20 Feb 2026: ₹8,038.00 · 22,689 shares23 Feb 2026: ₹8,009.00 · 27,952 shares24 Feb 2026: ₹7,876.50 · 18,752 shares25 Feb 2026: ₹7,795.00 · 66,792 shares26 Feb 2026: ₹7,754.50 · 37,520 shares27 Feb 2026: ₹7,526.00 · 44,754 shares2 Mar 2026: ₹7,667.50 · 67,491 shares4 Mar 2026: ₹7,421.50 · 33,561 shares5 Mar 2026: ₹7,594.50 · 32,978 shares6 Mar 2026: ₹7,458.00 · 10,095 shares9 Mar 2026: ₹7,287.50 · 15,524 shares10 Mar 2026: ₹7,421.00 · 20,324 shares11 Mar 2026: ₹7,325.50 · 28,254 shares12 Mar 2026: ₹7,354.00 · 60,004 shares13 Mar 2026: ₹6,674.00 · 1,23,452 shares16 Mar 2026: ₹6,792.50 · 92,509 shares17 Mar 2026: ₹6,917.00 · 49,154 shares18 Mar 2026: ₹6,887.50 · 75,324 shares19 Mar 2026: ₹6,855.00 · 24,171 shares20 Mar 2026: ₹6,912.00 · 27,734 shares23 Mar 2026: ₹6,546.50 · 33,079 shares24 Mar 2026: ₹6,843.00 · 35,118 shares25 Mar 2026: ₹7,049.00 · 16,025 shares27 Mar 2026: ₹6,924.00 · 14,928 shares30 Mar 2026: ₹6,977.00 · 42,421 shares1 Apr 2026: ₹6,838.00 · 57,919 shares2 Apr 2026: ₹6,789.00 · 13,204 shares6 Apr 2026: ₹6,781.50 · 28,718 shares7 Apr 2026: ₹6,744.50 · 15,096 shares8 Apr 2026: ₹7,351.50 · 1,67,271 shares9 Apr 2026: ₹7,408.50 · 21,635 shares10 Apr 2026: ₹7,430.00 · 32,418 shares13 Apr 2026: ₹7,398.50 · 15,226 shares15 Apr 2026: ₹7,433.50 · 25,050 shares16 Apr 2026: ₹7,512.50 · 24,671 shares17 Apr 2026: ₹7,691.00 · 24,998 shares20 Apr 2026: ₹7,721.50 · 24,486 shares21 Apr 2026: ₹7,653.00 · 9,436 shares22 Apr 2026: ₹7,684.50 · 13,407 shares23 Apr 2026: ₹7,750.50 · 14,204 shares24 Apr 2026: ₹7,570.00 · 18,061 shares27 Apr 2026: ₹7,633.00 · 21,818 shares28 Apr 2026: ₹7,572.00 · 14,741 shares29 Apr 2026: ₹7,750.50 · 33,814 shares30 Apr 2026: ₹7,688.00 · 44,655 shares4 May 2026: ₹7,679.00 · 26,936 shares5 May 2026: ₹7,741.50 · 12,497 shares6 May 2026: ₹7,774.50 · 13,035 shares7 May 2026: ₹8,637.00 · 16,72,385 shares8 May 2026: ₹8,981.50 · 22,59,509 shares11 May 2026: ₹8,806.00 · 6,51,559 shares12 May 2026: ₹8,688.00 · 2,00,188 shares13 May 2026: ₹8,584.50 · 65,958 shares14 May 2026: ₹8,567.00 · 61,274 shares15 May 2026: ₹8,462.50 · 70,403 shares18 May 2026: ₹8,428.50 · 38,689 shares19 May 2026: ₹8,536.00 · 30,925 shares20 May 2026: ₹8,575.00 · 38,814 shares21 May 2026: ₹8,543.00 · 35,973 shares22 May 2026: ₹8,702.00 · 45,785 shares25 May 2026: ₹8,692.50 · 33,663 shares26 May 2026: ₹8,667.50 · 24,446 shares27 May 2026: ₹8,688.50 · 31,339 shares29 May 2026: ₹9,074.00 · 1,35,231 shares1 Jun 2026: ₹8,771.50 · 2,05,545 shares2 Jun 2026: ₹8,979.00 · 42,669 shares3 Jun 2026: ₹8,898.50 · 95,289 shares4 Jun 2026: ₹9,174.00 · 86,273 shares5 Jun 2026: ₹9,065.00 · 37,933 shares8 Jun 2026: ₹8,976.00 · 44,832 shares9 Jun 2026: ₹9,126.50 · 66,943 shares10 Jun 2026: ₹8,986.50 · 63,168 shares11 Jun 2026: ₹8,792.50 · 85,657 shares12 Jun 2026: ₹8,917.50 · 62,301 shares15 Jun 2026: ₹9,337.00 · 1,09,175 shares16 Jun 2026: ₹9,326.00 · 86,572 shares17 Jun 2026: ₹9,498.50 · 1,40,241 shares18 Jun 2026: ₹9,500.00 · 37,642 shares19 Jun 2026: ₹9,806.50 · 2,53,361 shares22 Jun 2026: ₹9,522.00 · 3,05,297 shares23 Jun 2026: ₹9,445.50 · 1,04,345 shares24 Jun 2026: ₹9,384.50 · 66,781 shares25 Jun 2026: ₹9,252.00 · 27,875 shares29 Jun 2026: ₹9,388.00 · 1,36,816 shares30 Jun 2026: ₹9,460.00 · 85,170 shares1 Jul 2026: ₹9,305.00 · 25,509 shares2 Jul 2026: ₹9,275.50 · 19,434 shares3 Jul 2026: ₹9,119.00 · 54,626 shares6 Jul 2026: ₹9,097.00 · 63,126 shares7 Jul 2026: ₹9,099.00 · 28,518 shares8 Jul 2026: ₹9,181.50 · 49,254 shares9 Jul 2026: ₹9,282.50 · 55,734 shares10 Jul 2026: ₹9,301.00 · 16,644 shares13 Jul 2026: ₹9,333.00 · 19,180 shares14 Jul 2026: ₹9,158.00 · 48,761 shares15 Jul 2026: ₹9,230.50 · 36,515 shares16 Jul 2026: ₹9,101.00 · 23,755 shares17 Jul 2026: ₹9,105.00 · 30,115 shares20 Jul 2026: ₹9,393.50 · 1,25,358 shares21 Jul 2026: ₹9,403.50 · 60,066 shares22 Jul 2026: ₹9,400.00 · 46,412 shares23 Jul 2026: ₹9,311.50 · 44,117 shares24 Jul 2026: ₹9,284.00 · 25,045 shares27 Jul 2026: ₹9,327.00 · 16,833 shares28 Jul 2026: ₹9,290.00 · 25,071 shares29 Jul 2026: ₹9,913.00 · 4,29,854 shares30 Jul 2026: ₹10,047.00 · 1,56,814 shares31 Jul 2026: ₹9,873.50 · 1,04,732 shares3 Aug 2026: ₹10,338.50 · 85,274 shares4 Aug 2026: ₹10,175.00 · 27,276 shares5 Aug 2026: ₹10,408.50 · 31,714 shares6 Aug 2026: ₹10,555.00 · 40,822 shares7 Aug 2026: ₹10,483.00 · 37,554 shares10 Aug 2026: ₹10,282.50 · 30,985 shares11 Aug 2026: ₹10,294.00 · 10,648 shares12 Aug 2026: ₹10,511.00 · 71,285 shares13 Aug 2026: ₹10,380.00 · 27,725 shares14 Aug 2026: ₹10,251.00 · 16,667 shares17 Aug 2026: ₹10,480.00 · 51,661 shares18 Aug 2026: ₹10,890.50 · 58,181 shares19 Aug 2026: ₹10,779.00 · 34,911 shares20 Aug 2026: ₹10,690.50 · 14,764 shares21 Aug 2026: ₹10,644.50 · 24,176 shares24 Aug 2026: ₹10,598.50 · 29,495 shares25 Aug 2026: ₹10,375.00 · 20,205 shares26 Aug 2026: ₹10,539.00 · 19,603 shares27 Aug 2026: ₹10,898.00 · 46,789 shares28 Aug 2026: ₹11,118.00 · 70,823 shares31 Aug 2026: ₹11,198.50 · 2,21,148 shares1 Sep 2026: ₹11,253.00 · 1,44,450 shares2 Sep 2026: ₹10,999.00 · 43,059 shares3 Sep 2026: ₹11,220.00 · 35,157 shares4 Sep 2026: ₹11,398.00 · 28,595 shares7 Sep 2026: ₹11,297.00 · 27,397 shares8 Sep 2026: ₹11,406.00 · 22,659 shares9 Sep 2026: ₹11,806.00 · 52,885 shares10 Sep 2026: ₹11,851.00 · 71,337 shares11 Sep 2026: ₹11,669.00 · 53,409 shares15 Sep 2026: ₹11,099.00 · 74,009 shares16 Sep 2026: ₹11,040.00 · 56,874 shares17 Sep 2026: ₹10,937.00 · 24,056 shares18 Sep 2026: ₹11,138.00 · 2,07,605 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.