ANVESHAN
Theme
Create account
Stocks · RELIANCE · Petroleum Products · large cap

RELIANCE INDUSTRIES LTD

Last close
₹1,226.40
18 Sep 2026 · −13.3% over the year
Held by
536funds
latest disclosure month
Average weight per holder
4.4%
Σ across holders 2354.5% · -24.43% over 3 months
Days to exit
544
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 575 rows: 536 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 6.3 yrs
4.52% Jan 2013 ₹221.66 +453% +2.26% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
4.42% Sep 2024 ₹1,476.58 −17% +0.55% added
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
4.42% Jan 2023 ₹1,176.93 +4% -0.56% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
4.41% Jun 2024 ₹1,565.40 −22% -0.34% added
Parag Parikh Arbitrage Fund
Arbitrage · held 2.8 yrs
4.41% Nov 2023 ₹1,188.73 +3% -0.33% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
4.41% May 2018 ₹460.68 +166% -0.34% held
ITI Focused Fund
Focused · held 3.2 yrs
4.37% Jul 2023 ₹1,274.63 −4% +0.13% added
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.1 yrs
4.36% Aug 2023 ₹1,203.50 +2% -0.44% trimmed
Mirae Asset ELSS Tax Saver Fund
ELSS · held 5.1 yrs
4.35% Aug 2021 ₹1,129.08 +9% +0.29% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.8 yrs
4.35% Dec 2024 ₹1,215.45 +1% -1.18% added
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 3.4 yrs
4.33% Apr 2023 ₹1,210.25 +1% +0.16% added
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
4.31% Aug 2026 ₹1,277.00 −4% — held
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
4.30% Dec 2025 ₹1,570.40 −22% -0.81% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
4.30% Jul 2024 ₹1,505.43 −19% -0.29% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
4.30% Jan 2026 ₹1,395.40 −12% -0.29% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
4.30% Sep 2023 ₹1,172.50 +5% -0.30% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
4.30% Sep 2019 ₹666.13 +84% -0.30% added
SBI Arbitrage Fund
Arbitrage · held 5.8 yrs
4.30% Sep 2018 ₹628.98 +95% +1.80% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
4.30% Sep 2024 ₹1,476.58 −17% -0.30% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
4.30% Dec 2024 ₹1,215.45 +1% -0.31% added
Tata Flexi Cap Fund
Flexi Cap · held 5.4 yrs
4.29% Jan 2021 ₹920.98 +33% -0.02% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
4.29% Aug 2026 ₹1,277.00 −4% — held
Canara Robeco Focused Fund
Focused · held 4.2 yrs
4.24% Apr 2022 ₹1,395.13 −12% -0.54% held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
4.24% Aug 2026 ₹1,277.00 −4% — held
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.3 yrs
4.24% Jan 2019 ₹613.58 +100% -0.50% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 13 yrs
4.21% Aug 2013 ₹213.46 +475% -0.38% added
Nippon India Focused Fund
Focused · held 7.3 yrs
4.21% Sep 2016 ₹270.93 +353% +1.13% added
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
4.19% Nov 2022 ₹1,365.68 −10% +1.09% added
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 11 yrs
4.19% Feb 2015 ₹216.29 +467% -0.27% held
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
4.17% Dec 2023 ₹1,292.48 −5% -0.30% held
HSBC Focused Fund
Focused · held 3.5 yrs
4.16% Sep 2020 ₹1,117.18 +10% -0.25% added
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.4 yrs
4.14% Feb 2021 ₹1,042.90 +18% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
4.11% Aug 2024 ₹1,509.63 −19% -0.31% trimmed
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.3 yrs
4.11% May 2023 ₹1,234.95 −1% -0.23% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
4.11% Jun 2025 ₹1,500.60 −18% -0.34% trimmed
Nippon India Large Cap Fund
Large Cap · held 13 yrs
4.11% Oct 2012 — — -0.09% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
4.11% Dec 2024 ₹1,215.45 +1% -0.32% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
4.11% Oct 2024 ₹1,332.05 −8% -0.30% trimmed
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 4.4 yrs
4.08% Sep 2021 ₹1,259.63 −3% +0.02% added
DSP Large Cap Fund
Large Cap · held 2.7 yrs
4.08% Aug 2018 ₹620.83 +98% -0.10% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 9.7 yrs
4.02% Jul 2013 ₹218.01 +463% +0.52% added
UTI Children's Equity Fund
Children's · held 7.9 yrs
3.96% Jan 2014 ₹207.79 +490% -0.31% held
Mirae Asset Flexi Cap Fund
Flexi Cap · held 3.6 yrs
3.96% Feb 2023 ₹1,161.28 +6% -0.27% added
BANDHAN MULTI CAP FUND
Multi Cap · held 3.4 yrs
3.95% Mar 2023 ₹1,165.53 +5% +0.35% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 10 yrs
3.95% Jan 2014 ₹207.79 +490% +1.46% added
SBI ELSS Tax Saver Fund
ELSS · held 4.3 yrs
3.93% Feb 2020 ₹664.33 +85% -0.88% trimmed
Sundaram Services Fund
Sectoral/ Thematic · held 7.0 yrs
3.92% Aug 2019 ₹624.28 +96% -0.60% held
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 3.0 yrs
3.92% Sep 2023 ₹1,172.50 +5% -0.32% held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
3.91% Aug 2026 ₹1,277.00 −4% — held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.4 yrs
3.91% Mar 2023 ₹1,165.53 +5% -0.35% trimmed
201–250 of 575 per page2550100 ‹ previous page 5 of 12 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.24 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 251 added or entered, 174 trimmed or exited

Who moved, fund by fund ↓

Crowding

536 funds hold it, at an average weight of 4.4% each (2354.5% summed across holders). At a fifth of average daily volume (1,15,57,436 shares), the aggregate fund position would take about 544 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Top 10 Equal Weight ETF
Other ETFs
+0.54% 9.80% Sep 2024 −17%
DSP Nifty Top 10 Equal Weight Index Fund
Index Funds
+0.54% 9.80% Sep 2024 −17%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.52% 4.02% Jul 2013 +463%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.51% 4.54% Feb 2026 −12%
HDFC Large & Mid Cap Fund
Large & Mid Cap
+0.51% 1.49% Apr 2024 −16%
LIC MF BSE Sensex ETF
Other ETFs
-0.51% 9.57% May 2016 +412%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.46% 4.65% Aug 2025 −10%
Invesco India BSE Sensex Index Fund
Equity Funds
-0.46% 9.49% May 2026 −7%
UTI Nifty India Manufacturing Index Fund
Equity Funds
+0.45% 4.65% Feb 2025 +2%
quant Arbitrage Fund
Arbitrage
-0.45% 3.77% May 2025 −14%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
+0.44% 4.65% Jan 2022 +3%
Nippon India Nifty India Manufacturing ETF
Other ETFs
+0.44% 4.65% Aug 2025 −10%
BANDHAN Nifty 50 Index Fund
Index Funds
-0.43% 7.82% Sep 2021 −3%
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF
-0.43% 7.82% Feb 2015 +467%
LIC MF Nifty 50 ETF
Other ETFs
-0.43% 7.83% May 2016 +412%
Tata Nifty 50 Exchange Traded Fund
Other ETFs
-0.43% 7.82% Jan 2019 +100%
DSP Nifty 50 Index Fund
Index Funds
-0.43% 7.81% Feb 2019 +99%
Axis Value Fund
Value
-0.43% 3.38% Jul 2023 −4%
Bajaj Finserv Nifty 50 Index Fund
Index Funds
-0.43% 7.82% May 2025 −14%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
+0.43% 4.64% May 2025 −14%
Groww Nifty 50 Index Fund
Equity Funds
-0.43% 7.83% Jul 2025 −12%
ICICI Prudential Nifty 50 ETF
Other ETFs
-0.42% 7.83% Mar 2013 +535%
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF
-0.42% 7.83% Apr 2013 +522%
Mirae Asset Nifty 50 ETF
Equity ETF
-0.42% 7.83% Aug 2021 +9%
Mirae Asset Nifty 50 Index Fund
Equity Funds
-0.42% 7.83% Oct 2024 −8%
ICICI Prudential Nifty 50 Index Fund
Index Funds
-0.42% 7.83% Dec 2015 +384%
Groww Nifty 50 ETF
Other ETFs
-0.42% 7.82% Jul 2025 −12%
UTI Nifty 50 Index Fund
Index Funds
-0.42% 7.83% Jan 2014 +490%
HDFC Nifty 50 Index Fund
Index Funds
-0.42% 7.83% Nov 2024 −5%
Tata Nifty 50 Index Fund
Index Funds
-0.42% 7.83% Jul 2016 +383%
SBI NIFTY INDEX FUND
Index Funds
-0.42% 7.83% Aug 2018 +98%
Quantum Nifty 50 ETF
Other ETFs
-0.42% 7.83% Jan 2020 +74%
Motilal Oswal Nifty 50 ETF
Other ETFs
-0.42% 7.83% Aug 2022 −7%
Nippon India Index Fund - Nifty 50 Plan
Index Funds
-0.42% 7.83% Oct 2012 —
SBI Nifty 50 ETF
Other ETFs
-0.42% 7.83% Aug 2018 +98%
UTI Nifty 50 ETF
Equity ETF
-0.42% 7.83% Jun 2022 −6%
HDFC NIFTY 50 ETF
Other ETFs
-0.42% 7.83% Apr 2024 −16%
BANDHAN Nifty 50 ETF
Other ETFs
-0.42% 7.83% Mar 2023 +5%
Nippon India ETF Nifty 50 BeES
Other ETFs
-0.42% 7.83% Nov 2016 +395%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
-0.42% 2.50% Jan 2020 +74%
Motilal Oswal Nifty 50 Index Fund
Index Funds
-0.42% 7.83% Dec 2019 +62%
Navi Nifty 50 Index Fund
Index Funds
-0.42% 7.83% Sep 2022 +3%
Axis Nifty 50 Index Fund
Equity Funds
-0.42% 7.83% Dec 2021 +4%
HSBC NIFTY 50 Index Fund
Equity Funds
-0.42% 7.83% Nov 2022 −10%
Bajaj Finserv Nifty 50 ETF
Other ETFs
-0.42% 7.82% Jan 2024 −14%
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds
-0.42% 7.83% Apr 2013 +522%
JioBlackRock Nifty 50 Index Fund
Equity Funds
-0.42% 7.84% Aug 2025 −10%
LIC MF Nifty 50 Index Fund
Index Funds
-0.39% 7.84% Jan 2018 +155%
Nippon India Arbitrage Fund
Arbitrage
-0.38% 4.21% Aug 2013 +475%
Axis Arbitrage Fund
Arbitrage
+0.38% 3.25% Dec 2019 +62%
51–100 of 213 per page2550100 ‹ previous page 2 of 5 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,413.80 · 75,19,417 shares18 Sep 2025: ₹1,415.00 · 93,32,642 shares19 Sep 2025: ₹1,407.40 · 1,34,61,373 shares22 Sep 2025: ₹1,390.60 · 77,57,970 shares23 Sep 2025: ₹1,389.80 · 1,40,14,702 shares24 Sep 2025: ₹1,383.00 · 59,22,759 shares25 Sep 2025: ₹1,372.40 · 1,14,11,143 shares26 Sep 2025: ₹1,377.60 · 98,79,109 shares29 Sep 2025: ₹1,372.80 · 1,42,31,999 shares30 Sep 2025: ₹1,364.00 · 1,46,04,684 shares1 Oct 2025: ₹1,368.70 · 1,20,45,916 shares3 Oct 2025: ₹1,363.40 · 1,28,42,347 shares6 Oct 2025: ₹1,375.00 · 1,23,96,580 shares7 Oct 2025: ₹1,384.80 · 1,12,44,040 shares8 Oct 2025: ₹1,367.40 · 85,25,081 shares9 Oct 2025: ₹1,377.80 · 88,26,633 shares10 Oct 2025: ₹1,381.70 · 63,73,084 shares13 Oct 2025: ₹1,375.00 · 76,00,682 shares14 Oct 2025: ₹1,375.90 · 97,68,174 shares15 Oct 2025: ₹1,374.30 · 1,08,82,743 shares16 Oct 2025: ₹1,398.30 · 1,23,15,932 shares17 Oct 2025: ₹1,416.80 · 1,93,35,561 shares20 Oct 2025: ₹1,466.80 · 2,47,21,978 shares21 Oct 2025: ₹1,465.20 · 20,66,169 shares23 Oct 2025: ₹1,448.40 · 1,87,07,090 shares24 Oct 2025: ₹1,451.60 · 97,00,837 shares27 Oct 2025: ₹1,484.10 · 1,41,13,867 shares28 Oct 2025: ₹1,486.90 · 1,76,31,577 shares29 Oct 2025: ₹1,504.20 · 1,18,84,745 shares30 Oct 2025: ₹1,488.50 · 93,18,663 shares31 Oct 2025: ₹1,486.40 · 87,58,053 shares3 Nov 2025: ₹1,484.70 · 84,52,085 shares4 Nov 2025: ₹1,473.10 · 1,00,07,806 shares6 Nov 2025: ₹1,496.10 · 1,67,72,678 shares7 Nov 2025: ₹1,478.00 · 78,21,765 shares10 Nov 2025: ₹1,489.30 · 70,68,438 shares11 Nov 2025: ₹1,493.40 · 71,27,506 shares12 Nov 2025: ₹1,511.50 · 1,23,84,459 shares13 Nov 2025: ₹1,510.90 · 71,96,443 shares14 Nov 2025: ₹1,518.90 · 76,82,823 shares17 Nov 2025: ₹1,518.30 · 58,71,416 shares18 Nov 2025: ₹1,519.40 · 1,10,45,042 shares19 Nov 2025: ₹1,518.90 · 56,92,366 shares20 Nov 2025: ₹1,549.10 · 1,81,71,724 shares21 Nov 2025: ₹1,546.60 · 96,15,271 shares24 Nov 2025: ₹1,535.90 · 1,84,33,951 shares25 Nov 2025: ₹1,539.70 · 1,50,33,482 shares26 Nov 2025: ₹1,569.90 · 1,40,54,299 shares27 Nov 2025: ₹1,563.40 · 97,94,643 shares28 Nov 2025: ₹1,567.50 · 89,59,508 shares1 Dec 2025: ₹1,566.10 · 89,20,233 shares2 Dec 2025: ₹1,546.30 · 1,13,89,150 shares3 Dec 2025: ₹1,538.80 · 60,90,883 shares4 Dec 2025: ₹1,535.60 · 1,18,67,930 shares5 Dec 2025: ₹1,540.60 · 1,01,83,266 shares8 Dec 2025: ₹1,543.00 · 1,13,01,491 shares9 Dec 2025: ₹1,529.40 · 1,15,03,971 shares10 Dec 2025: ₹1,536.90 · 79,91,629 shares11 Dec 2025: ₹1,545.00 · 47,06,197 shares12 Dec 2025: ₹1,556.50 · 51,06,655 shares15 Dec 2025: ₹1,556.20 · 57,74,543 shares16 Dec 2025: ₹1,542.30 · 1,17,31,856 shares17 Dec 2025: ₹1,544.40 · 71,16,649 shares18 Dec 2025: ₹1,544.40 · 65,80,829 shares19 Dec 2025: ₹1,565.10 · 1,39,37,275 shares22 Dec 2025: ₹1,575.40 · 1,01,84,852 shares23 Dec 2025: ₹1,570.70 · 75,06,564 shares24 Dec 2025: ₹1,558.20 · 88,15,745 shares26 Dec 2025: ₹1,559.20 · 23,11,495 shares29 Dec 2025: ₹1,545.60 · 59,72,105 shares30 Dec 2025: ₹1,539.80 · 88,15,884 shares31 Dec 2025: ₹1,570.40 · 57,71,830 shares1 Jan 2026: ₹1,575.60 · 64,08,128 shares2 Jan 2026: ₹1,592.30 · 66,02,230 shares5 Jan 2026: ₹1,578.10 · 87,04,973 shares6 Jan 2026: ₹1,507.60 · 2,74,17,125 shares7 Jan 2026: ₹1,504.20 · 1,11,99,340 shares8 Jan 2026: ₹1,470.60 · 1,65,18,684 shares9 Jan 2026: ₹1,475.30 · 83,35,311 shares12 Jan 2026: ₹1,483.20 · 88,83,745 shares13 Jan 2026: ₹1,452.80 · 1,34,99,760 shares14 Jan 2026: ₹1,458.80 · 83,21,764 shares16 Jan 2026: ₹1,457.90 · 1,71,67,161 shares19 Jan 2026: ₹1,413.60 · 2,03,92,765 shares20 Jan 2026: ₹1,394.00 · 1,31,89,498 shares21 Jan 2026: ₹1,404.60 · 1,73,52,720 shares22 Jan 2026: ₹1,402.50 · 1,57,21,693 shares23 Jan 2026: ₹1,386.10 · 98,37,802 shares27 Jan 2026: ₹1,380.50 · 2,63,02,396 shares28 Jan 2026: ₹1,396.70 · 1,11,21,657 shares29 Jan 2026: ₹1,391.00 · 2,08,46,683 shares30 Jan 2026: ₹1,395.40 · 1,12,39,835 shares1 Feb 2026: ₹1,347.00 · 97,14,528 shares2 Feb 2026: ₹1,390.40 · 1,57,11,165 shares3 Feb 2026: ₹1,437.10 · 2,54,56,171 shares4 Feb 2026: ₹1,456.80 · 83,33,387 shares5 Feb 2026: ₹1,443.40 · 1,17,63,658 shares6 Feb 2026: ₹1,450.80 · 82,77,304 shares9 Feb 2026: ₹1,461.60 · 57,75,864 shares10 Feb 2026: ₹1,458.50 · 1,02,59,630 shares11 Feb 2026: ₹1,468.70 · 71,06,877 shares12 Feb 2026: ₹1,448.90 · 1,11,35,399 shares13 Feb 2026: ₹1,419.60 · 1,07,55,693 shares16 Feb 2026: ₹1,437.10 · 58,96,514 shares17 Feb 2026: ₹1,423.00 · 1,07,31,630 shares18 Feb 2026: ₹1,441.30 · 55,21,096 shares19 Feb 2026: ₹1,409.50 · 1,18,84,664 shares20 Feb 2026: ₹1,419.40 · 81,77,670 shares23 Feb 2026: ₹1,428.00 · 77,58,856 shares24 Feb 2026: ₹1,428.80 · 1,25,29,409 shares25 Feb 2026: ₹1,398.50 · 1,07,28,792 shares26 Feb 2026: ₹1,406.80 · 1,66,83,858 shares27 Feb 2026: ₹1,393.90 · 1,20,31,440 shares2 Mar 2026: ₹1,358.00 · 2,37,28,722 shares4 Mar 2026: ₹1,345.00 · 3,24,95,007 shares5 Mar 2026: ₹1,389.40 · 2,59,57,532 shares6 Mar 2026: ₹1,404.80 · 1,93,11,971 shares9 Mar 2026: ₹1,424.00 · 2,48,70,822 shares10 Mar 2026: ₹1,408.80 · 1,80,71,259 shares11 Mar 2026: ₹1,390.20 · 2,18,48,087 shares12 Mar 2026: ₹1,392.20 · 2,09,39,959 shares13 Mar 2026: ₹1,380.70 · 1,72,65,090 shares16 Mar 2026: ₹1,395.10 · 2,28,37,802 shares17 Mar 2026: ₹1,397.60 · 1,90,07,744 shares18 Mar 2026: ₹1,408.10 · 95,59,327 shares19 Mar 2026: ₹1,384.80 · 1,64,98,373 shares20 Mar 2026: ₹1,414.40 · 2,29,94,918 shares23 Mar 2026: ₹1,407.80 · 1,89,79,554 shares24 Mar 2026: ₹1,411.80 · 1,86,20,893 shares25 Mar 2026: ₹1,413.10 · 1,90,41,331 shares27 Mar 2026: ₹1,348.10 · 2,32,66,517 shares30 Mar 2026: ₹1,343.90 · 2,43,93,861 shares1 Apr 2026: ₹1,369.20 · 1,44,04,619 shares2 Apr 2026: ₹1,350.50 · 2,12,80,051 shares6 Apr 2026: ₹1,304.70 · 2,92,74,881 shares7 Apr 2026: ₹1,304.60 · 2,83,88,922 shares8 Apr 2026: ₹1,347.80 · 2,18,17,543 shares9 Apr 2026: ₹1,330.00 · 2,07,25,390 shares10 Apr 2026: ₹1,350.20 · 1,93,64,461 shares13 Apr 2026: ₹1,315.10 · 2,87,53,269 shares15 Apr 2026: ₹1,344.10 · 1,53,13,779 shares16 Apr 2026: ₹1,343.30 · 3,02,11,012 shares17 Apr 2026: ₹1,365.00 · 1,38,69,105 shares20 Apr 2026: ₹1,363.30 · 1,36,14,733 shares21 Apr 2026: ₹1,353.30 · 2,72,93,629 shares22 Apr 2026: ₹1,362.10 · 95,25,953 shares23 Apr 2026: ₹1,343.40 · 1,63,85,079 shares24 Apr 2026: ₹1,327.80 · 1,17,44,802 shares27 Apr 2026: ₹1,365.80 · 2,46,73,098 shares28 Apr 2026: ₹1,388.90 · 4,10,27,699 shares29 Apr 2026: ₹1,425.40 · 3,05,42,143 shares30 Apr 2026: ₹1,430.80 · 3,09,57,881 shares4 May 2026: ₹1,463.10 · 2,40,35,700 shares5 May 2026: ₹1,463.60 · 2,35,43,341 shares6 May 2026: ₹1,437.90 · 1,42,21,786 shares7 May 2026: ₹1,436.20 · 1,98,16,903 shares8 May 2026: ₹1,435.20 · 86,63,105 shares11 May 2026: ₹1,388.20 · 1,52,61,787 shares12 May 2026: ₹1,364.00 · 2,43,57,500 shares13 May 2026: ₹1,358.80 · 1,37,97,989 shares14 May 2026: ₹1,361.80 · 1,73,03,059 shares15 May 2026: ₹1,336.40 · 1,99,76,192 shares18 May 2026: ₹1,335.90 · 1,30,22,473 shares19 May 2026: ₹1,322.70 · 2,16,65,501 shares20 May 2026: ₹1,359.70 · 1,32,48,515 shares21 May 2026: ₹1,349.60 · 1,71,50,630 shares22 May 2026: ₹1,354.50 · 71,05,813 shares25 May 2026: ₹1,367.00 · 67,50,071 shares26 May 2026: ₹1,356.30 · 1,37,69,747 shares27 May 2026: ₹1,350.50 · 1,32,15,138 shares29 May 2026: ₹1,321.20 · 4,26,34,247 shares1 Jun 2026: ₹1,320.00 · 1,07,00,603 shares2 Jun 2026: ₹1,314.60 · 2,33,02,785 shares3 Jun 2026: ₹1,313.20 · 2,00,12,293 shares4 Jun 2026: ₹1,303.70 · 2,34,74,327 shares5 Jun 2026: ₹1,291.00 · 1,77,85,223 shares8 Jun 2026: ₹1,263.30 · 1,64,94,759 shares9 Jun 2026: ₹1,269.20 · 2,36,20,214 shares10 Jun 2026: ₹1,258.80 · 2,10,12,796 shares11 Jun 2026: ₹1,263.00 · 1,31,17,486 shares12 Jun 2026: ₹1,293.00 · 1,19,88,785 shares15 Jun 2026: ₹1,307.00 · 1,86,33,321 shares16 Jun 2026: ₹1,328.80 · 1,85,13,223 shares17 Jun 2026: ₹1,332.70 · 1,00,29,170 shares18 Jun 2026: ₹1,328.10 · 1,54,94,549 shares19 Jun 2026: ₹1,309.50 · 2,48,87,034 shares22 Jun 2026: ₹1,326.50 · 1,29,31,213 shares23 Jun 2026: ₹1,309.50 · 1,54,00,184 shares24 Jun 2026: ₹1,313.60 · 1,10,30,917 shares25 Jun 2026: ₹1,318.10 · 1,26,94,362 shares29 Jun 2026: ₹1,301.00 · 1,37,57,656 shares30 Jun 2026: ₹1,293.90 · 1,56,95,263 shares1 Jul 2026: ₹1,308.00 · 70,01,401 shares2 Jul 2026: ₹1,303.50 · 1,77,95,024 shares3 Jul 2026: ₹1,304.00 · 78,39,550 shares6 Jul 2026: ₹1,321.30 · 76,10,709 shares7 Jul 2026: ₹1,308.40 · 1,43,35,554 shares8 Jul 2026: ₹1,275.90 · 1,99,60,868 shares9 Jul 2026: ₹1,279.80 · 1,46,51,963 shares10 Jul 2026: ₹1,307.80 · 84,12,537 shares13 Jul 2026: ₹1,296.90 · 94,88,352 shares14 Jul 2026: ₹1,293.00 · 1,35,11,284 shares15 Jul 2026: ₹1,295.50 · 95,77,965 shares16 Jul 2026: ₹1,296.60 · 1,56,31,046 shares17 Jul 2026: ₹1,327.20 · 1,83,02,218 shares20 Jul 2026: ₹1,323.10 · 1,43,05,844 shares21 Jul 2026: ₹1,303.70 · 1,27,53,410 shares22 Jul 2026: ₹1,288.60 · 1,08,40,383 shares23 Jul 2026: ₹1,272.20 · 1,25,80,741 shares24 Jul 2026: ₹1,278.00 · 98,17,000 shares27 Jul 2026: ₹1,280.00 · 71,63,132 shares28 Jul 2026: ₹1,267.70 · 93,12,184 shares29 Jul 2026: ₹1,275.90 · 94,48,307 shares30 Jul 2026: ₹1,292.90 · 1,21,58,451 shares31 Jul 2026: ₹1,307.80 · 86,24,996 shares3 Aug 2026: ₹1,319.00 · 75,08,023 shares4 Aug 2026: ₹1,290.90 · 1,07,59,546 shares5 Aug 2026: ₹1,280.00 · 2,48,20,782 shares6 Aug 2026: ₹1,325.00 · 2,03,42,297 shares7 Aug 2026: ₹1,334.80 · 98,85,638 shares10 Aug 2026: ₹1,327.30 · 82,07,102 shares11 Aug 2026: ₹1,323.90 · 99,53,124 shares12 Aug 2026: ₹1,329.00 · 79,01,012 shares13 Aug 2026: ₹1,317.00 · 93,97,301 shares14 Aug 2026: ₹1,310.00 · 1,04,97,358 shares17 Aug 2026: ₹1,316.00 · 1,33,83,867 shares18 Aug 2026: ₹1,322.00 · 1,01,80,567 shares19 Aug 2026: ₹1,311.00 · 74,89,365 shares20 Aug 2026: ₹1,313.20 · 55,46,227 shares21 Aug 2026: ₹1,316.00 · 54,34,871 shares24 Aug 2026: ₹1,309.80 · 72,77,167 shares25 Aug 2026: ₹1,317.00 · 71,15,355 shares26 Aug 2026: ₹1,298.00 · 57,44,474 shares27 Aug 2026: ₹1,282.20 · 1,12,71,497 shares28 Aug 2026: ₹1,287.00 · 68,30,228 shares31 Aug 2026: ₹1,277.00 · 3,48,71,137 shares1 Sep 2026: ₹1,309.00 · 1,26,17,528 shares2 Sep 2026: ₹1,313.10 · 1,34,97,841 shares3 Sep 2026: ₹1,302.50 · 97,21,454 shares4 Sep 2026: ₹1,322.00 · 1,30,31,534 shares7 Sep 2026: ₹1,309.50 · 1,02,10,522 shares8 Sep 2026: ₹1,294.90 · 97,99,528 shares9 Sep 2026: ₹1,279.00 · 1,21,52,819 shares10 Sep 2026: ₹1,274.00 · 92,96,079 shares11 Sep 2026: ₹1,257.50 · 87,77,736 shares15 Sep 2026: ₹1,235.30 · 1,37,54,376 shares16 Sep 2026: ₹1,240.00 · 1,00,23,997 shares17 Sep 2026: ₹1,243.90 · 77,52,895 shares18 Sep 2026: ₹1,226.40 · 1,51,22,715 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,413.80 · 75,19,417 shares18 Sep 2025: ₹1,415.00 · 93,32,642 shares19 Sep 2025: ₹1,407.40 · 1,34,61,373 shares22 Sep 2025: ₹1,390.60 · 77,57,970 shares23 Sep 2025: ₹1,389.80 · 1,40,14,702 shares24 Sep 2025: ₹1,383.00 · 59,22,759 shares25 Sep 2025: ₹1,372.40 · 1,14,11,143 shares26 Sep 2025: ₹1,377.60 · 98,79,109 shares29 Sep 2025: ₹1,372.80 · 1,42,31,999 shares30 Sep 2025: ₹1,364.00 · 1,46,04,684 shares1 Oct 2025: ₹1,368.70 · 1,20,45,916 shares3 Oct 2025: ₹1,363.40 · 1,28,42,347 shares6 Oct 2025: ₹1,375.00 · 1,23,96,580 shares7 Oct 2025: ₹1,384.80 · 1,12,44,040 shares8 Oct 2025: ₹1,367.40 · 85,25,081 shares9 Oct 2025: ₹1,377.80 · 88,26,633 shares10 Oct 2025: ₹1,381.70 · 63,73,084 shares13 Oct 2025: ₹1,375.00 · 76,00,682 shares14 Oct 2025: ₹1,375.90 · 97,68,174 shares15 Oct 2025: ₹1,374.30 · 1,08,82,743 shares16 Oct 2025: ₹1,398.30 · 1,23,15,932 shares17 Oct 2025: ₹1,416.80 · 1,93,35,561 shares20 Oct 2025: ₹1,466.80 · 2,47,21,978 shares21 Oct 2025: ₹1,465.20 · 20,66,169 shares23 Oct 2025: ₹1,448.40 · 1,87,07,090 shares24 Oct 2025: ₹1,451.60 · 97,00,837 shares27 Oct 2025: ₹1,484.10 · 1,41,13,867 shares28 Oct 2025: ₹1,486.90 · 1,76,31,577 shares29 Oct 2025: ₹1,504.20 · 1,18,84,745 shares30 Oct 2025: ₹1,488.50 · 93,18,663 shares31 Oct 2025: ₹1,486.40 · 87,58,053 shares3 Nov 2025: ₹1,484.70 · 84,52,085 shares4 Nov 2025: ₹1,473.10 · 1,00,07,806 shares6 Nov 2025: ₹1,496.10 · 1,67,72,678 shares7 Nov 2025: ₹1,478.00 · 78,21,765 shares10 Nov 2025: ₹1,489.30 · 70,68,438 shares11 Nov 2025: ₹1,493.40 · 71,27,506 shares12 Nov 2025: ₹1,511.50 · 1,23,84,459 shares13 Nov 2025: ₹1,510.90 · 71,96,443 shares14 Nov 2025: ₹1,518.90 · 76,82,823 shares17 Nov 2025: ₹1,518.30 · 58,71,416 shares18 Nov 2025: ₹1,519.40 · 1,10,45,042 shares19 Nov 2025: ₹1,518.90 · 56,92,366 shares20 Nov 2025: ₹1,549.10 · 1,81,71,724 shares21 Nov 2025: ₹1,546.60 · 96,15,271 shares24 Nov 2025: ₹1,535.90 · 1,84,33,951 shares25 Nov 2025: ₹1,539.70 · 1,50,33,482 shares26 Nov 2025: ₹1,569.90 · 1,40,54,299 shares27 Nov 2025: ₹1,563.40 · 97,94,643 shares28 Nov 2025: ₹1,567.50 · 89,59,508 shares1 Dec 2025: ₹1,566.10 · 89,20,233 shares2 Dec 2025: ₹1,546.30 · 1,13,89,150 shares3 Dec 2025: ₹1,538.80 · 60,90,883 shares4 Dec 2025: ₹1,535.60 · 1,18,67,930 shares5 Dec 2025: ₹1,540.60 · 1,01,83,266 shares8 Dec 2025: ₹1,543.00 · 1,13,01,491 shares9 Dec 2025: ₹1,529.40 · 1,15,03,971 shares10 Dec 2025: ₹1,536.90 · 79,91,629 shares11 Dec 2025: ₹1,545.00 · 47,06,197 shares12 Dec 2025: ₹1,556.50 · 51,06,655 shares15 Dec 2025: ₹1,556.20 · 57,74,543 shares16 Dec 2025: ₹1,542.30 · 1,17,31,856 shares17 Dec 2025: ₹1,544.40 · 71,16,649 shares18 Dec 2025: ₹1,544.40 · 65,80,829 shares19 Dec 2025: ₹1,565.10 · 1,39,37,275 shares22 Dec 2025: ₹1,575.40 · 1,01,84,852 shares23 Dec 2025: ₹1,570.70 · 75,06,564 shares24 Dec 2025: ₹1,558.20 · 88,15,745 shares26 Dec 2025: ₹1,559.20 · 23,11,495 shares29 Dec 2025: ₹1,545.60 · 59,72,105 shares30 Dec 2025: ₹1,539.80 · 88,15,884 shares31 Dec 2025: ₹1,570.40 · 57,71,830 shares1 Jan 2026: ₹1,575.60 · 64,08,128 shares2 Jan 2026: ₹1,592.30 · 66,02,230 shares5 Jan 2026: ₹1,578.10 · 87,04,973 shares6 Jan 2026: ₹1,507.60 · 2,74,17,125 shares7 Jan 2026: ₹1,504.20 · 1,11,99,340 shares8 Jan 2026: ₹1,470.60 · 1,65,18,684 shares9 Jan 2026: ₹1,475.30 · 83,35,311 shares12 Jan 2026: ₹1,483.20 · 88,83,745 shares13 Jan 2026: ₹1,452.80 · 1,34,99,760 shares14 Jan 2026: ₹1,458.80 · 83,21,764 shares16 Jan 2026: ₹1,457.90 · 1,71,67,161 shares19 Jan 2026: ₹1,413.60 · 2,03,92,765 shares20 Jan 2026: ₹1,394.00 · 1,31,89,498 shares21 Jan 2026: ₹1,404.60 · 1,73,52,720 shares22 Jan 2026: ₹1,402.50 · 1,57,21,693 shares23 Jan 2026: ₹1,386.10 · 98,37,802 shares27 Jan 2026: ₹1,380.50 · 2,63,02,396 shares28 Jan 2026: ₹1,396.70 · 1,11,21,657 shares29 Jan 2026: ₹1,391.00 · 2,08,46,683 shares30 Jan 2026: ₹1,395.40 · 1,12,39,835 shares1 Feb 2026: ₹1,347.00 · 97,14,528 shares2 Feb 2026: ₹1,390.40 · 1,57,11,165 shares3 Feb 2026: ₹1,437.10 · 2,54,56,171 shares4 Feb 2026: ₹1,456.80 · 83,33,387 shares5 Feb 2026: ₹1,443.40 · 1,17,63,658 shares6 Feb 2026: ₹1,450.80 · 82,77,304 shares9 Feb 2026: ₹1,461.60 · 57,75,864 shares10 Feb 2026: ₹1,458.50 · 1,02,59,630 shares11 Feb 2026: ₹1,468.70 · 71,06,877 shares12 Feb 2026: ₹1,448.90 · 1,11,35,399 shares13 Feb 2026: ₹1,419.60 · 1,07,55,693 shares16 Feb 2026: ₹1,437.10 · 58,96,514 shares17 Feb 2026: ₹1,423.00 · 1,07,31,630 shares18 Feb 2026: ₹1,441.30 · 55,21,096 shares19 Feb 2026: ₹1,409.50 · 1,18,84,664 shares20 Feb 2026: ₹1,419.40 · 81,77,670 shares23 Feb 2026: ₹1,428.00 · 77,58,856 shares24 Feb 2026: ₹1,428.80 · 1,25,29,409 shares25 Feb 2026: ₹1,398.50 · 1,07,28,792 shares26 Feb 2026: ₹1,406.80 · 1,66,83,858 shares27 Feb 2026: ₹1,393.90 · 1,20,31,440 shares2 Mar 2026: ₹1,358.00 · 2,37,28,722 shares4 Mar 2026: ₹1,345.00 · 3,24,95,007 shares5 Mar 2026: ₹1,389.40 · 2,59,57,532 shares6 Mar 2026: ₹1,404.80 · 1,93,11,971 shares9 Mar 2026: ₹1,424.00 · 2,48,70,822 shares10 Mar 2026: ₹1,408.80 · 1,80,71,259 shares11 Mar 2026: ₹1,390.20 · 2,18,48,087 shares12 Mar 2026: ₹1,392.20 · 2,09,39,959 shares13 Mar 2026: ₹1,380.70 · 1,72,65,090 shares16 Mar 2026: ₹1,395.10 · 2,28,37,802 shares17 Mar 2026: ₹1,397.60 · 1,90,07,744 shares18 Mar 2026: ₹1,408.10 · 95,59,327 shares19 Mar 2026: ₹1,384.80 · 1,64,98,373 shares20 Mar 2026: ₹1,414.40 · 2,29,94,918 shares23 Mar 2026: ₹1,407.80 · 1,89,79,554 shares24 Mar 2026: ₹1,411.80 · 1,86,20,893 shares25 Mar 2026: ₹1,413.10 · 1,90,41,331 shares27 Mar 2026: ₹1,348.10 · 2,32,66,517 shares30 Mar 2026: ₹1,343.90 · 2,43,93,861 shares1 Apr 2026: ₹1,369.20 · 1,44,04,619 shares2 Apr 2026: ₹1,350.50 · 2,12,80,051 shares6 Apr 2026: ₹1,304.70 · 2,92,74,881 shares7 Apr 2026: ₹1,304.60 · 2,83,88,922 shares8 Apr 2026: ₹1,347.80 · 2,18,17,543 shares9 Apr 2026: ₹1,330.00 · 2,07,25,390 shares10 Apr 2026: ₹1,350.20 · 1,93,64,461 shares13 Apr 2026: ₹1,315.10 · 2,87,53,269 shares15 Apr 2026: ₹1,344.10 · 1,53,13,779 shares16 Apr 2026: ₹1,343.30 · 3,02,11,012 shares17 Apr 2026: ₹1,365.00 · 1,38,69,105 shares20 Apr 2026: ₹1,363.30 · 1,36,14,733 shares21 Apr 2026: ₹1,353.30 · 2,72,93,629 shares22 Apr 2026: ₹1,362.10 · 95,25,953 shares23 Apr 2026: ₹1,343.40 · 1,63,85,079 shares24 Apr 2026: ₹1,327.80 · 1,17,44,802 shares27 Apr 2026: ₹1,365.80 · 2,46,73,098 shares28 Apr 2026: ₹1,388.90 · 4,10,27,699 shares29 Apr 2026: ₹1,425.40 · 3,05,42,143 shares30 Apr 2026: ₹1,430.80 · 3,09,57,881 shares4 May 2026: ₹1,463.10 · 2,40,35,700 shares5 May 2026: ₹1,463.60 · 2,35,43,341 shares6 May 2026: ₹1,437.90 · 1,42,21,786 shares7 May 2026: ₹1,436.20 · 1,98,16,903 shares8 May 2026: ₹1,435.20 · 86,63,105 shares11 May 2026: ₹1,388.20 · 1,52,61,787 shares12 May 2026: ₹1,364.00 · 2,43,57,500 shares13 May 2026: ₹1,358.80 · 1,37,97,989 shares14 May 2026: ₹1,361.80 · 1,73,03,059 shares15 May 2026: ₹1,336.40 · 1,99,76,192 shares18 May 2026: ₹1,335.90 · 1,30,22,473 shares19 May 2026: ₹1,322.70 · 2,16,65,501 shares20 May 2026: ₹1,359.70 · 1,32,48,515 shares21 May 2026: ₹1,349.60 · 1,71,50,630 shares22 May 2026: ₹1,354.50 · 71,05,813 shares25 May 2026: ₹1,367.00 · 67,50,071 shares26 May 2026: ₹1,356.30 · 1,37,69,747 shares27 May 2026: ₹1,350.50 · 1,32,15,138 shares29 May 2026: ₹1,321.20 · 4,26,34,247 shares1 Jun 2026: ₹1,320.00 · 1,07,00,603 shares2 Jun 2026: ₹1,314.60 · 2,33,02,785 shares3 Jun 2026: ₹1,313.20 · 2,00,12,293 shares4 Jun 2026: ₹1,303.70 · 2,34,74,327 shares5 Jun 2026: ₹1,291.00 · 1,77,85,223 shares8 Jun 2026: ₹1,263.30 · 1,64,94,759 shares9 Jun 2026: ₹1,269.20 · 2,36,20,214 shares10 Jun 2026: ₹1,258.80 · 2,10,12,796 shares11 Jun 2026: ₹1,263.00 · 1,31,17,486 shares12 Jun 2026: ₹1,293.00 · 1,19,88,785 shares15 Jun 2026: ₹1,307.00 · 1,86,33,321 shares16 Jun 2026: ₹1,328.80 · 1,85,13,223 shares17 Jun 2026: ₹1,332.70 · 1,00,29,170 shares18 Jun 2026: ₹1,328.10 · 1,54,94,549 shares19 Jun 2026: ₹1,309.50 · 2,48,87,034 shares22 Jun 2026: ₹1,326.50 · 1,29,31,213 shares23 Jun 2026: ₹1,309.50 · 1,54,00,184 shares24 Jun 2026: ₹1,313.60 · 1,10,30,917 shares25 Jun 2026: ₹1,318.10 · 1,26,94,362 shares29 Jun 2026: ₹1,301.00 · 1,37,57,656 shares30 Jun 2026: ₹1,293.90 · 1,56,95,263 shares1 Jul 2026: ₹1,308.00 · 70,01,401 shares2 Jul 2026: ₹1,303.50 · 1,77,95,024 shares3 Jul 2026: ₹1,304.00 · 78,39,550 shares6 Jul 2026: ₹1,321.30 · 76,10,709 shares7 Jul 2026: ₹1,308.40 · 1,43,35,554 shares8 Jul 2026: ₹1,275.90 · 1,99,60,868 shares9 Jul 2026: ₹1,279.80 · 1,46,51,963 shares10 Jul 2026: ₹1,307.80 · 84,12,537 shares13 Jul 2026: ₹1,296.90 · 94,88,352 shares14 Jul 2026: ₹1,293.00 · 1,35,11,284 shares15 Jul 2026: ₹1,295.50 · 95,77,965 shares16 Jul 2026: ₹1,296.60 · 1,56,31,046 shares17 Jul 2026: ₹1,327.20 · 1,83,02,218 shares20 Jul 2026: ₹1,323.10 · 1,43,05,844 shares21 Jul 2026: ₹1,303.70 · 1,27,53,410 shares22 Jul 2026: ₹1,288.60 · 1,08,40,383 shares23 Jul 2026: ₹1,272.20 · 1,25,80,741 shares24 Jul 2026: ₹1,278.00 · 98,17,000 shares27 Jul 2026: ₹1,280.00 · 71,63,132 shares28 Jul 2026: ₹1,267.70 · 93,12,184 shares29 Jul 2026: ₹1,275.90 · 94,48,307 shares30 Jul 2026: ₹1,292.90 · 1,21,58,451 shares31 Jul 2026: ₹1,307.80 · 86,24,996 shares3 Aug 2026: ₹1,319.00 · 75,08,023 shares4 Aug 2026: ₹1,290.90 · 1,07,59,546 shares5 Aug 2026: ₹1,280.00 · 2,48,20,782 shares6 Aug 2026: ₹1,325.00 · 2,03,42,297 shares7 Aug 2026: ₹1,334.80 · 98,85,638 shares10 Aug 2026: ₹1,327.30 · 82,07,102 shares11 Aug 2026: ₹1,323.90 · 99,53,124 shares12 Aug 2026: ₹1,329.00 · 79,01,012 shares13 Aug 2026: ₹1,317.00 · 93,97,301 shares14 Aug 2026: ₹1,310.00 · 1,04,97,358 shares17 Aug 2026: ₹1,316.00 · 1,33,83,867 shares18 Aug 2026: ₹1,322.00 · 1,01,80,567 shares19 Aug 2026: ₹1,311.00 · 74,89,365 shares20 Aug 2026: ₹1,313.20 · 55,46,227 shares21 Aug 2026: ₹1,316.00 · 54,34,871 shares24 Aug 2026: ₹1,309.80 · 72,77,167 shares25 Aug 2026: ₹1,317.00 · 71,15,355 shares26 Aug 2026: ₹1,298.00 · 57,44,474 shares27 Aug 2026: ₹1,282.20 · 1,12,71,497 shares28 Aug 2026: ₹1,287.00 · 68,30,228 shares31 Aug 2026: ₹1,277.00 · 3,48,71,137 shares1 Sep 2026: ₹1,309.00 · 1,26,17,528 shares2 Sep 2026: ₹1,313.10 · 1,34,97,841 shares3 Sep 2026: ₹1,302.50 · 97,21,454 shares4 Sep 2026: ₹1,322.00 · 1,30,31,534 shares7 Sep 2026: ₹1,309.50 · 1,02,10,522 shares8 Sep 2026: ₹1,294.90 · 97,99,528 shares9 Sep 2026: ₹1,279.00 · 1,21,52,819 shares10 Sep 2026: ₹1,274.00 · 92,96,079 shares11 Sep 2026: ₹1,257.50 · 87,77,736 shares15 Sep 2026: ₹1,235.30 · 1,37,54,376 shares16 Sep 2026: ₹1,240.00 · 1,00,23,997 shares17 Sep 2026: ₹1,243.90 · 77,52,895 shares18 Sep 2026: ₹1,226.40 · 1,51,22,715 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,413.80 · 75,19,417 shares18 Sep 2025: ₹1,415.00 · 93,32,642 shares19 Sep 2025: ₹1,407.40 · 1,34,61,373 shares22 Sep 2025: ₹1,390.60 · 77,57,970 shares23 Sep 2025: ₹1,389.80 · 1,40,14,702 shares24 Sep 2025: ₹1,383.00 · 59,22,759 shares25 Sep 2025: ₹1,372.40 · 1,14,11,143 shares26 Sep 2025: ₹1,377.60 · 98,79,109 shares29 Sep 2025: ₹1,372.80 · 1,42,31,999 shares30 Sep 2025: ₹1,364.00 · 1,46,04,684 shares1 Oct 2025: ₹1,368.70 · 1,20,45,916 shares3 Oct 2025: ₹1,363.40 · 1,28,42,347 shares6 Oct 2025: ₹1,375.00 · 1,23,96,580 shares7 Oct 2025: ₹1,384.80 · 1,12,44,040 shares8 Oct 2025: ₹1,367.40 · 85,25,081 shares9 Oct 2025: ₹1,377.80 · 88,26,633 shares10 Oct 2025: ₹1,381.70 · 63,73,084 shares13 Oct 2025: ₹1,375.00 · 76,00,682 shares14 Oct 2025: ₹1,375.90 · 97,68,174 shares15 Oct 2025: ₹1,374.30 · 1,08,82,743 shares16 Oct 2025: ₹1,398.30 · 1,23,15,932 shares17 Oct 2025: ₹1,416.80 · 1,93,35,561 shares20 Oct 2025: ₹1,466.80 · 2,47,21,978 shares21 Oct 2025: ₹1,465.20 · 20,66,169 shares23 Oct 2025: ₹1,448.40 · 1,87,07,090 shares24 Oct 2025: ₹1,451.60 · 97,00,837 shares27 Oct 2025: ₹1,484.10 · 1,41,13,867 shares28 Oct 2025: ₹1,486.90 · 1,76,31,577 shares29 Oct 2025: ₹1,504.20 · 1,18,84,745 shares30 Oct 2025: ₹1,488.50 · 93,18,663 shares31 Oct 2025: ₹1,486.40 · 87,58,053 shares3 Nov 2025: ₹1,484.70 · 84,52,085 shares4 Nov 2025: ₹1,473.10 · 1,00,07,806 shares6 Nov 2025: ₹1,496.10 · 1,67,72,678 shares7 Nov 2025: ₹1,478.00 · 78,21,765 shares10 Nov 2025: ₹1,489.30 · 70,68,438 shares11 Nov 2025: ₹1,493.40 · 71,27,506 shares12 Nov 2025: ₹1,511.50 · 1,23,84,459 shares13 Nov 2025: ₹1,510.90 · 71,96,443 shares14 Nov 2025: ₹1,518.90 · 76,82,823 shares17 Nov 2025: ₹1,518.30 · 58,71,416 shares18 Nov 2025: ₹1,519.40 · 1,10,45,042 shares19 Nov 2025: ₹1,518.90 · 56,92,366 shares20 Nov 2025: ₹1,549.10 · 1,81,71,724 shares21 Nov 2025: ₹1,546.60 · 96,15,271 shares24 Nov 2025: ₹1,535.90 · 1,84,33,951 shares25 Nov 2025: ₹1,539.70 · 1,50,33,482 shares26 Nov 2025: ₹1,569.90 · 1,40,54,299 shares27 Nov 2025: ₹1,563.40 · 97,94,643 shares28 Nov 2025: ₹1,567.50 · 89,59,508 shares1 Dec 2025: ₹1,566.10 · 89,20,233 shares2 Dec 2025: ₹1,546.30 · 1,13,89,150 shares3 Dec 2025: ₹1,538.80 · 60,90,883 shares4 Dec 2025: ₹1,535.60 · 1,18,67,930 shares5 Dec 2025: ₹1,540.60 · 1,01,83,266 shares8 Dec 2025: ₹1,543.00 · 1,13,01,491 shares9 Dec 2025: ₹1,529.40 · 1,15,03,971 shares10 Dec 2025: ₹1,536.90 · 79,91,629 shares11 Dec 2025: ₹1,545.00 · 47,06,197 shares12 Dec 2025: ₹1,556.50 · 51,06,655 shares15 Dec 2025: ₹1,556.20 · 57,74,543 shares16 Dec 2025: ₹1,542.30 · 1,17,31,856 shares17 Dec 2025: ₹1,544.40 · 71,16,649 shares18 Dec 2025: ₹1,544.40 · 65,80,829 shares19 Dec 2025: ₹1,565.10 · 1,39,37,275 shares22 Dec 2025: ₹1,575.40 · 1,01,84,852 shares23 Dec 2025: ₹1,570.70 · 75,06,564 shares24 Dec 2025: ₹1,558.20 · 88,15,745 shares26 Dec 2025: ₹1,559.20 · 23,11,495 shares29 Dec 2025: ₹1,545.60 · 59,72,105 shares30 Dec 2025: ₹1,539.80 · 88,15,884 shares31 Dec 2025: ₹1,570.40 · 57,71,830 shares1 Jan 2026: ₹1,575.60 · 64,08,128 shares2 Jan 2026: ₹1,592.30 · 66,02,230 shares5 Jan 2026: ₹1,578.10 · 87,04,973 shares6 Jan 2026: ₹1,507.60 · 2,74,17,125 shares7 Jan 2026: ₹1,504.20 · 1,11,99,340 shares8 Jan 2026: ₹1,470.60 · 1,65,18,684 shares9 Jan 2026: ₹1,475.30 · 83,35,311 shares12 Jan 2026: ₹1,483.20 · 88,83,745 shares13 Jan 2026: ₹1,452.80 · 1,34,99,760 shares14 Jan 2026: ₹1,458.80 · 83,21,764 shares16 Jan 2026: ₹1,457.90 · 1,71,67,161 shares19 Jan 2026: ₹1,413.60 · 2,03,92,765 shares20 Jan 2026: ₹1,394.00 · 1,31,89,498 shares21 Jan 2026: ₹1,404.60 · 1,73,52,720 shares22 Jan 2026: ₹1,402.50 · 1,57,21,693 shares23 Jan 2026: ₹1,386.10 · 98,37,802 shares27 Jan 2026: ₹1,380.50 · 2,63,02,396 shares28 Jan 2026: ₹1,396.70 · 1,11,21,657 shares29 Jan 2026: ₹1,391.00 · 2,08,46,683 shares30 Jan 2026: ₹1,395.40 · 1,12,39,835 shares1 Feb 2026: ₹1,347.00 · 97,14,528 shares2 Feb 2026: ₹1,390.40 · 1,57,11,165 shares3 Feb 2026: ₹1,437.10 · 2,54,56,171 shares4 Feb 2026: ₹1,456.80 · 83,33,387 shares5 Feb 2026: ₹1,443.40 · 1,17,63,658 shares6 Feb 2026: ₹1,450.80 · 82,77,304 shares9 Feb 2026: ₹1,461.60 · 57,75,864 shares10 Feb 2026: ₹1,458.50 · 1,02,59,630 shares11 Feb 2026: ₹1,468.70 · 71,06,877 shares12 Feb 2026: ₹1,448.90 · 1,11,35,399 shares13 Feb 2026: ₹1,419.60 · 1,07,55,693 shares16 Feb 2026: ₹1,437.10 · 58,96,514 shares17 Feb 2026: ₹1,423.00 · 1,07,31,630 shares18 Feb 2026: ₹1,441.30 · 55,21,096 shares19 Feb 2026: ₹1,409.50 · 1,18,84,664 shares20 Feb 2026: ₹1,419.40 · 81,77,670 shares23 Feb 2026: ₹1,428.00 · 77,58,856 shares24 Feb 2026: ₹1,428.80 · 1,25,29,409 shares25 Feb 2026: ₹1,398.50 · 1,07,28,792 shares26 Feb 2026: ₹1,406.80 · 1,66,83,858 shares27 Feb 2026: ₹1,393.90 · 1,20,31,440 shares2 Mar 2026: ₹1,358.00 · 2,37,28,722 shares4 Mar 2026: ₹1,345.00 · 3,24,95,007 shares5 Mar 2026: ₹1,389.40 · 2,59,57,532 shares6 Mar 2026: ₹1,404.80 · 1,93,11,971 shares9 Mar 2026: ₹1,424.00 · 2,48,70,822 shares10 Mar 2026: ₹1,408.80 · 1,80,71,259 shares11 Mar 2026: ₹1,390.20 · 2,18,48,087 shares12 Mar 2026: ₹1,392.20 · 2,09,39,959 shares13 Mar 2026: ₹1,380.70 · 1,72,65,090 shares16 Mar 2026: ₹1,395.10 · 2,28,37,802 shares17 Mar 2026: ₹1,397.60 · 1,90,07,744 shares18 Mar 2026: ₹1,408.10 · 95,59,327 shares19 Mar 2026: ₹1,384.80 · 1,64,98,373 shares20 Mar 2026: ₹1,414.40 · 2,29,94,918 shares23 Mar 2026: ₹1,407.80 · 1,89,79,554 shares24 Mar 2026: ₹1,411.80 · 1,86,20,893 shares25 Mar 2026: ₹1,413.10 · 1,90,41,331 shares27 Mar 2026: ₹1,348.10 · 2,32,66,517 shares30 Mar 2026: ₹1,343.90 · 2,43,93,861 shares1 Apr 2026: ₹1,369.20 · 1,44,04,619 shares2 Apr 2026: ₹1,350.50 · 2,12,80,051 shares6 Apr 2026: ₹1,304.70 · 2,92,74,881 shares7 Apr 2026: ₹1,304.60 · 2,83,88,922 shares8 Apr 2026: ₹1,347.80 · 2,18,17,543 shares9 Apr 2026: ₹1,330.00 · 2,07,25,390 shares10 Apr 2026: ₹1,350.20 · 1,93,64,461 shares13 Apr 2026: ₹1,315.10 · 2,87,53,269 shares15 Apr 2026: ₹1,344.10 · 1,53,13,779 shares16 Apr 2026: ₹1,343.30 · 3,02,11,012 shares17 Apr 2026: ₹1,365.00 · 1,38,69,105 shares20 Apr 2026: ₹1,363.30 · 1,36,14,733 shares21 Apr 2026: ₹1,353.30 · 2,72,93,629 shares22 Apr 2026: ₹1,362.10 · 95,25,953 shares23 Apr 2026: ₹1,343.40 · 1,63,85,079 shares24 Apr 2026: ₹1,327.80 · 1,17,44,802 shares27 Apr 2026: ₹1,365.80 · 2,46,73,098 shares28 Apr 2026: ₹1,388.90 · 4,10,27,699 shares29 Apr 2026: ₹1,425.40 · 3,05,42,143 shares30 Apr 2026: ₹1,430.80 · 3,09,57,881 shares4 May 2026: ₹1,463.10 · 2,40,35,700 shares5 May 2026: ₹1,463.60 · 2,35,43,341 shares6 May 2026: ₹1,437.90 · 1,42,21,786 shares7 May 2026: ₹1,436.20 · 1,98,16,903 shares8 May 2026: ₹1,435.20 · 86,63,105 shares11 May 2026: ₹1,388.20 · 1,52,61,787 shares12 May 2026: ₹1,364.00 · 2,43,57,500 shares13 May 2026: ₹1,358.80 · 1,37,97,989 shares14 May 2026: ₹1,361.80 · 1,73,03,059 shares15 May 2026: ₹1,336.40 · 1,99,76,192 shares18 May 2026: ₹1,335.90 · 1,30,22,473 shares19 May 2026: ₹1,322.70 · 2,16,65,501 shares20 May 2026: ₹1,359.70 · 1,32,48,515 shares21 May 2026: ₹1,349.60 · 1,71,50,630 shares22 May 2026: ₹1,354.50 · 71,05,813 shares25 May 2026: ₹1,367.00 · 67,50,071 shares26 May 2026: ₹1,356.30 · 1,37,69,747 shares27 May 2026: ₹1,350.50 · 1,32,15,138 shares29 May 2026: ₹1,321.20 · 4,26,34,247 shares1 Jun 2026: ₹1,320.00 · 1,07,00,603 shares2 Jun 2026: ₹1,314.60 · 2,33,02,785 shares3 Jun 2026: ₹1,313.20 · 2,00,12,293 shares4 Jun 2026: ₹1,303.70 · 2,34,74,327 shares5 Jun 2026: ₹1,291.00 · 1,77,85,223 shares8 Jun 2026: ₹1,263.30 · 1,64,94,759 shares9 Jun 2026: ₹1,269.20 · 2,36,20,214 shares10 Jun 2026: ₹1,258.80 · 2,10,12,796 shares11 Jun 2026: ₹1,263.00 · 1,31,17,486 shares12 Jun 2026: ₹1,293.00 · 1,19,88,785 shares15 Jun 2026: ₹1,307.00 · 1,86,33,321 shares16 Jun 2026: ₹1,328.80 · 1,85,13,223 shares17 Jun 2026: ₹1,332.70 · 1,00,29,170 shares18 Jun 2026: ₹1,328.10 · 1,54,94,549 shares19 Jun 2026: ₹1,309.50 · 2,48,87,034 shares22 Jun 2026: ₹1,326.50 · 1,29,31,213 shares23 Jun 2026: ₹1,309.50 · 1,54,00,184 shares24 Jun 2026: ₹1,313.60 · 1,10,30,917 shares25 Jun 2026: ₹1,318.10 · 1,26,94,362 shares29 Jun 2026: ₹1,301.00 · 1,37,57,656 shares30 Jun 2026: ₹1,293.90 · 1,56,95,263 shares1 Jul 2026: ₹1,308.00 · 70,01,401 shares2 Jul 2026: ₹1,303.50 · 1,77,95,024 shares3 Jul 2026: ₹1,304.00 · 78,39,550 shares6 Jul 2026: ₹1,321.30 · 76,10,709 shares7 Jul 2026: ₹1,308.40 · 1,43,35,554 shares8 Jul 2026: ₹1,275.90 · 1,99,60,868 shares9 Jul 2026: ₹1,279.80 · 1,46,51,963 shares10 Jul 2026: ₹1,307.80 · 84,12,537 shares13 Jul 2026: ₹1,296.90 · 94,88,352 shares14 Jul 2026: ₹1,293.00 · 1,35,11,284 shares15 Jul 2026: ₹1,295.50 · 95,77,965 shares16 Jul 2026: ₹1,296.60 · 1,56,31,046 shares17 Jul 2026: ₹1,327.20 · 1,83,02,218 shares20 Jul 2026: ₹1,323.10 · 1,43,05,844 shares21 Jul 2026: ₹1,303.70 · 1,27,53,410 shares22 Jul 2026: ₹1,288.60 · 1,08,40,383 shares23 Jul 2026: ₹1,272.20 · 1,25,80,741 shares24 Jul 2026: ₹1,278.00 · 98,17,000 shares27 Jul 2026: ₹1,280.00 · 71,63,132 shares28 Jul 2026: ₹1,267.70 · 93,12,184 shares29 Jul 2026: ₹1,275.90 · 94,48,307 shares30 Jul 2026: ₹1,292.90 · 1,21,58,451 shares31 Jul 2026: ₹1,307.80 · 86,24,996 shares3 Aug 2026: ₹1,319.00 · 75,08,023 shares4 Aug 2026: ₹1,290.90 · 1,07,59,546 shares5 Aug 2026: ₹1,280.00 · 2,48,20,782 shares6 Aug 2026: ₹1,325.00 · 2,03,42,297 shares7 Aug 2026: ₹1,334.80 · 98,85,638 shares10 Aug 2026: ₹1,327.30 · 82,07,102 shares11 Aug 2026: ₹1,323.90 · 99,53,124 shares12 Aug 2026: ₹1,329.00 · 79,01,012 shares13 Aug 2026: ₹1,317.00 · 93,97,301 shares14 Aug 2026: ₹1,310.00 · 1,04,97,358 shares17 Aug 2026: ₹1,316.00 · 1,33,83,867 shares18 Aug 2026: ₹1,322.00 · 1,01,80,567 shares19 Aug 2026: ₹1,311.00 · 74,89,365 shares20 Aug 2026: ₹1,313.20 · 55,46,227 shares21 Aug 2026: ₹1,316.00 · 54,34,871 shares24 Aug 2026: ₹1,309.80 · 72,77,167 shares25 Aug 2026: ₹1,317.00 · 71,15,355 shares26 Aug 2026: ₹1,298.00 · 57,44,474 shares27 Aug 2026: ₹1,282.20 · 1,12,71,497 shares28 Aug 2026: ₹1,287.00 · 68,30,228 shares31 Aug 2026: ₹1,277.00 · 3,48,71,137 shares1 Sep 2026: ₹1,309.00 · 1,26,17,528 shares2 Sep 2026: ₹1,313.10 · 1,34,97,841 shares3 Sep 2026: ₹1,302.50 · 97,21,454 shares4 Sep 2026: ₹1,322.00 · 1,30,31,534 shares7 Sep 2026: ₹1,309.50 · 1,02,10,522 shares8 Sep 2026: ₹1,294.90 · 97,99,528 shares9 Sep 2026: ₹1,279.00 · 1,21,52,819 shares10 Sep 2026: ₹1,274.00 · 92,96,079 shares11 Sep 2026: ₹1,257.50 · 87,77,736 shares15 Sep 2026: ₹1,235.30 · 1,37,54,376 shares16 Sep 2026: ₹1,240.00 · 1,00,23,997 shares17 Sep 2026: ₹1,243.90 · 77,52,895 shares18 Sep 2026: ₹1,226.40 · 1,51,22,715 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.