ANVESHAN
Theme
Create account
Stocks · DIACABS · Electrical Equipment · small cap

DIAMOND POWER INFRA LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹366.80
18 Sep 2026 · +139.5% over the year
Held by
46funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 59.6% · +59.33% over 3 months
Days to exit
57
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 46 rows: 46 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
8.66% Jul 2026 ₹323.97 +13% +8.66% entered
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 2 mo
7.37% Jul 2026 ₹323.97 +13% +7.37% entered
Motilal Oswal Flexi Cap Fund
Flexi Cap · held 2 mo
3.70% Jul 2026 ₹323.97 +13% +3.70% entered
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
3.09% Jul 2026 ₹323.97 +13% +3.09% entered
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.63% Aug 2026 ₹347.30 +6% +2.63% entered
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 2 mo
2.28% Jul 2026 ₹323.97 +13% +2.28% entered
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2 mo
2.24% Jul 2026 ₹323.97 +13% +2.24% entered
Motilal Oswal Focused Fund
Focused · held 2 mo
2.14% Jul 2026 ₹323.97 +13% +2.14% entered
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 2 mo
1.83% Jul 2026 ₹323.97 +13% +1.83% entered
TRUSTMF Flexi Cap Fund
Flexi Cap · held 2 mo
1.80% Jul 2026 ₹323.97 +13% +1.80% entered
Motilal Oswal Multi Cap Fund
Multi Cap · held 2 mo
1.60% Jul 2026 ₹323.97 +13% +1.60% entered
TRUSTMF MULTI CAP FUND
Multi Cap · held 2 mo
1.35% Jul 2026 ₹323.97 +13% +1.35% entered
Tata ELSS - Tax Saver Fund
ELSS · held 2 mo
1.32% Jul 2026 ₹323.97 +13% +1.32% entered
TRUSTMF SMALL CAP FUND
Small Cap · held 2 mo
1.30% Jul 2026 ₹323.97 +13% +1.30% entered
Tata Dividend Yield Fund
Dividend Yield · held 2 mo
1.19% Jul 2026 ₹323.97 +13% +1.19% entered
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0.92% Jul 2026 ₹323.97 +13% +0.92% entered
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.89% Jul 2026 ₹323.97 +13% +0.89% entered
Tata Retirement Savings Fund Progressive Plan
Retirement · held 2 mo
0.83% Jul 2026 ₹323.97 +13% +0.83% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.82% Jul 2026 ₹323.97 +13% +0.82% entered
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0.80% Jul 2026 ₹323.97 +13% +0.80% entered
HSBC Flexi Cap Fund
Flexi Cap · held 2 mo
0.78% Jul 2026 ₹323.97 +13% +0.78% entered
HDFC INNOVATION FUND
Sectoral/ Thematic · held 2 mo
0.76% Jul 2026 ₹323.97 +13% +0.76% entered
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0.75% Jul 2026 ₹323.97 +13% +0.75% entered
JM Value Fund
Value · held 2 mo
0.75% Jul 2026 ₹323.97 +13% +0.75% entered
HSBC ELSS Tax saver Fund
ELSS · held 2 mo
0.74% Jul 2026 ₹323.97 +13% +0.74% entered
JM Flexi Cap Fund
Flexi Cap · held 2 mo
0.73% Jul 2026 ₹323.97 +13% +0.73% entered
JM Small Cap Fund
Small Cap · held 2 mo
0.66% Jul 2026 ₹323.97 +13% +0.66% entered
TRUSTMF MID CAP FUND
Mid Cap · held 1 mo
0.63% Aug 2026 ₹347.30 +6% +0.63% entered
Tata India Consumer Fund
Sectoral/ Thematic · held 2 mo
0.62% Jul 2026 ₹323.97 +13% +0.62% entered
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2 mo
0.61% Jul 2026 ₹323.97 +13% +0.61% entered
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.60% Jul 2026 ₹323.97 +13% +0.60% entered
Mirae Asset Small Cap Fund
Small Cap · held 2 mo
0.58% Jul 2026 ₹323.97 +13% +0.58% entered
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.55% Jul 2026 ₹323.97 +13% +0.55% entered
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.45% Jul 2026 ₹323.97 +13% +0.45% entered
HDFC Value Fund
Value · held 2 mo
0.45% Jul 2026 ₹323.97 +13% +0.45% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.38% Jul 2026 ₹323.97 +13% +0.38% entered
HDFC Flexi Cap Fund
Flexi Cap · held 2 mo
0.21% Jul 2026 ₹323.97 +13% +0.21% entered
ITI Multi Cap Fund
Multi Cap · held 2 mo
0.20% Jul 2026 ₹323.97 +13% +0.20% entered
ITI Flexi Cap Fund
Flexi Cap · held 2 mo
0.19% Jul 2026 ₹323.97 +13% +0.19% entered
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.17% Jul 2026 ₹323.97 +13% +0.17% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.35% Sep 2025 ₹149.31 +146% +0.15% added
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 2 mo
0.09% Jul 2026 ₹323.97 +13% +0.09% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹149.31 +146% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹149.31 +146% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹138.05 +166% 0.00% trimmed
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.51% Jul 2026 ₹323.97 +13% — held
1–46 of 46 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.59 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 45 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

46 funds hold it, at an average weight of 1.3% each (59.6% summed across holders). At a fifth of average daily volume (45,66,424 shares), the aggregate fund position would take about 57 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.15% 0.35% Sep 2025 +146%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.02% Sep 2025 +146%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.02% Sep 2025 +146%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹153.18 · 23,33,649 shares18 Sep 2025: ₹151.45 · 20,21,750 shares19 Sep 2025: ₹161.97 · 73,20,081 shares22 Sep 2025: ₹161.70 · 33,83,209 shares23 Sep 2025: ₹162.51 · 32,38,920 shares24 Sep 2025: ₹160.55 · 13,29,171 shares25 Sep 2025: ₹155.27 · 17,03,672 shares26 Sep 2025: ₹150.80 · 21,29,558 shares29 Sep 2025: ₹153.15 · 22,77,161 shares30 Sep 2025: ₹149.31 · 14,35,596 shares1 Oct 2025: ₹150.66 · 13,73,666 shares3 Oct 2025: ₹151.89 · 12,66,389 shares6 Oct 2025: ₹148.12 · 14,69,958 shares7 Oct 2025: ₹143.44 · 14,39,655 shares8 Oct 2025: ₹143.12 · 7,85,264 shares9 Oct 2025: ₹142.21 · 11,76,637 shares10 Oct 2025: ₹141.90 · 10,43,691 shares13 Oct 2025: ₹140.26 · 7,40,253 shares14 Oct 2025: ₹140.82 · 20,90,690 shares15 Oct 2025: ₹143.70 · 29,83,202 shares16 Oct 2025: ₹143.30 · 11,56,187 shares17 Oct 2025: ₹141.61 · 7,86,236 shares20 Oct 2025: ₹143.50 · 11,05,982 shares21 Oct 2025: ₹144.55 · 4,25,281 shares23 Oct 2025: ₹144.59 · 7,81,825 shares24 Oct 2025: ₹142.46 · 8,18,057 shares27 Oct 2025: ₹153.59 · 34,60,146 shares28 Oct 2025: ₹150.57 · 14,85,040 shares29 Oct 2025: ₹154.03 · 13,18,289 shares30 Oct 2025: ₹152.91 · 12,27,274 shares31 Oct 2025: ₹152.57 · 14,22,654 shares3 Nov 2025: ₹153.93 · 9,50,142 shares4 Nov 2025: ₹155.70 · 27,42,290 shares6 Nov 2025: ₹149.11 · 29,63,302 shares7 Nov 2025: ₹152.04 · 9,44,141 shares10 Nov 2025: ₹147.39 · 11,37,326 shares11 Nov 2025: ₹146.65 · 18,79,078 shares12 Nov 2025: ₹147.31 · 7,10,519 shares13 Nov 2025: ₹150.70 · 16,25,694 shares14 Nov 2025: ₹150.71 · 6,15,758 shares17 Nov 2025: ₹151.02 · 7,82,351 shares18 Nov 2025: ₹147.94 · 8,55,344 shares19 Nov 2025: ₹152.46 · 13,10,655 shares20 Nov 2025: ₹148.37 · 7,88,437 shares21 Nov 2025: ₹144.86 · 10,94,615 shares24 Nov 2025: ₹140.75 · 13,27,188 shares25 Nov 2025: ₹140.11 · 22,48,346 shares26 Nov 2025: ₹141.67 · 10,86,644 shares27 Nov 2025: ₹142.18 · 13,52,099 shares28 Nov 2025: ₹150.12 · 37,92,880 shares1 Dec 2025: ₹149.16 · 11,56,780 shares2 Dec 2025: ₹146.65 · 6,60,335 shares3 Dec 2025: ₹144.20 · 6,53,369 shares4 Dec 2025: ₹143.21 · 6,18,157 shares5 Dec 2025: ₹144.32 · 29,64,362 shares8 Dec 2025: ₹141.97 · 16,99,591 shares9 Dec 2025: ₹141.73 · 14,98,167 shares10 Dec 2025: ₹138.85 · 9,43,833 shares11 Dec 2025: ₹139.27 · 10,03,170 shares12 Dec 2025: ₹140.68 · 6,58,799 shares15 Dec 2025: ₹141.88 · 11,96,609 shares16 Dec 2025: ₹139.87 · 5,35,507 shares17 Dec 2025: ₹140.18 · 7,88,555 shares18 Dec 2025: ₹140.59 · 9,48,316 shares19 Dec 2025: ₹140.77 · 12,20,219 shares22 Dec 2025: ₹143.58 · 12,24,845 shares23 Dec 2025: ₹142.46 · 12,59,400 shares24 Dec 2025: ₹141.10 · 5,72,318 shares26 Dec 2025: ₹139.93 · 7,56,847 shares29 Dec 2025: ₹138.26 · 11,69,793 shares30 Dec 2025: ₹138.21 · 8,09,782 shares31 Dec 2025: ₹138.05 · 9,42,214 shares1 Jan 2026: ₹137.91 · 7,95,930 shares2 Jan 2026: ₹137.01 · 10,76,198 shares5 Jan 2026: ₹143.13 · 25,23,032 shares6 Jan 2026: ₹142.44 · 10,88,560 shares7 Jan 2026: ₹144.26 · 18,55,999 shares8 Jan 2026: ₹139.22 · 12,19,382 shares9 Jan 2026: ₹134.86 · 16,43,778 shares12 Jan 2026: ₹135.09 · 15,26,886 shares13 Jan 2026: ₹131.54 · 15,86,410 shares14 Jan 2026: ₹130.20 · 12,41,408 shares16 Jan 2026: ₹130.44 · 7,85,178 shares19 Jan 2026: ₹132.48 · 27,41,454 shares20 Jan 2026: ₹127.05 · 22,83,901 shares21 Jan 2026: ₹127.95 · 16,29,798 shares22 Jan 2026: ₹129.14 · 8,17,430 shares23 Jan 2026: ₹123.40 · 11,88,295 shares27 Jan 2026: ₹123.15 · 9,82,391 shares28 Jan 2026: ₹126.39 · 5,14,454 shares29 Jan 2026: ₹123.75 · 6,72,929 shares30 Jan 2026: ₹122.54 · 5,78,163 shares1 Feb 2026: ₹119.70 · 3,93,078 shares2 Feb 2026: ₹120.99 · 8,93,662 shares3 Feb 2026: ₹125.57 · 14,59,263 shares4 Feb 2026: ₹128.88 · 7,66,505 shares5 Feb 2026: ₹124.75 · 3,22,052 shares6 Feb 2026: ₹124.39 · 5,10,415 shares9 Feb 2026: ₹128.02 · 3,38,090 shares10 Feb 2026: ₹132.49 · 19,19,179 shares11 Feb 2026: ₹134.11 · 28,34,604 shares12 Feb 2026: ₹133.69 · 10,01,345 shares13 Feb 2026: ₹131.92 · 10,06,175 shares16 Feb 2026: ₹140.84 · 70,80,752 shares17 Feb 2026: ₹137.93 · 23,58,225 shares18 Feb 2026: ₹138.65 · 15,00,680 shares19 Feb 2026: ₹134.50 · 9,47,150 shares20 Feb 2026: ₹135.30 · 7,16,895 shares23 Feb 2026: ₹134.84 · 30,02,648 shares24 Feb 2026: ₹132.48 · 15,80,165 shares25 Feb 2026: ₹136.62 · 17,40,744 shares26 Feb 2026: ₹140.34 · 53,76,199 shares27 Feb 2026: ₹136.95 · 12,03,863 shares2 Mar 2026: ₹137.00 · 21,07,645 shares4 Mar 2026: ₹132.89 · 13,46,668 shares5 Mar 2026: ₹137.38 · 9,02,919 shares6 Mar 2026: ₹135.33 · 6,03,417 shares9 Mar 2026: ₹134.79 · 10,91,991 shares10 Mar 2026: ₹139.19 · 18,66,296 shares11 Mar 2026: ₹137.31 · 9,28,295 shares12 Mar 2026: ₹136.82 · 12,05,876 shares13 Mar 2026: ₹128.96 · 18,99,773 shares16 Mar 2026: ₹127.56 · 12,74,903 shares17 Mar 2026: ₹125.48 · 13,13,452 shares18 Mar 2026: ₹130.17 · 21,41,331 shares19 Mar 2026: ₹123.80 · 16,15,940 shares20 Mar 2026: ₹127.15 · 8,42,136 shares23 Mar 2026: ₹117.94 · 16,50,476 shares24 Mar 2026: ₹121.00 · 15,73,545 shares25 Mar 2026: ₹128.04 · 21,72,335 shares27 Mar 2026: ₹122.95 · 16,82,397 shares30 Mar 2026: ₹118.82 · 13,46,751 shares1 Apr 2026: ₹125.31 · 26,56,654 shares2 Apr 2026: ₹125.41 · 12,56,969 shares6 Apr 2026: ₹129.10 · 21,41,836 shares7 Apr 2026: ₹128.05 · 9,36,353 shares8 Apr 2026: ₹133.70 · 12,01,969 shares9 Apr 2026: ₹132.82 · 7,65,750 shares10 Apr 2026: ₹137.09 · 16,79,109 shares13 Apr 2026: ₹137.87 · 18,22,979 shares15 Apr 2026: ₹141.27 · 23,83,844 shares16 Apr 2026: ₹148.28 · 35,54,421 shares17 Apr 2026: ₹149.61 · 28,00,062 shares20 Apr 2026: ₹160.76 · 60,81,566 shares21 Apr 2026: ₹161.77 · 20,40,093 shares22 Apr 2026: ₹159.81 · 21,48,579 shares23 Apr 2026: ₹159.78 · 23,63,616 shares24 Apr 2026: ₹161.72 · 44,77,594 shares27 Apr 2026: ₹165.59 · 24,89,921 shares28 Apr 2026: ₹162.87 · 8,65,302 shares29 Apr 2026: ₹161.34 · 17,54,615 shares30 Apr 2026: ₹157.80 · 21,25,398 shares4 May 2026: ₹166.02 · 45,97,319 shares5 May 2026: ₹167.32 · 27,01,772 shares6 May 2026: ₹177.13 · 58,85,624 shares7 May 2026: ₹169.90 · 1,68,71,390 shares8 May 2026: ₹172.85 · 1,47,65,497 shares11 May 2026: ₹174.75 · 42,55,513 shares12 May 2026: ₹169.77 · 34,81,541 shares13 May 2026: ₹174.54 · 47,55,964 shares14 May 2026: ₹191.99 · 1,95,35,223 shares15 May 2026: ₹196.45 · 1,88,06,298 shares18 May 2026: ₹191.82 · 43,97,497 shares19 May 2026: ₹190.23 · 23,36,619 shares20 May 2026: ₹195.10 · 68,54,883 shares21 May 2026: ₹193.80 · 45,76,648 shares22 May 2026: ₹193.50 · 24,39,457 shares25 May 2026: ₹196.59 · 34,89,335 shares26 May 2026: ₹206.65 · 2,29,69,783 shares27 May 2026: ₹198.20 · 1,85,41,687 shares29 May 2026: ₹194.31 · 51,78,090 shares1 Jun 2026: ₹182.99 · 64,63,804 shares2 Jun 2026: ₹194.65 · 57,33,720 shares3 Jun 2026: ₹188.68 · 23,69,180 shares4 Jun 2026: ₹192.69 · 38,03,681 shares5 Jun 2026: ₹203.60 · 1,00,37,123 shares8 Jun 2026: ₹198.24 · 75,84,443 shares9 Jun 2026: ₹202.47 · 26,90,747 shares10 Jun 2026: ₹197.00 · 33,11,996 shares11 Jun 2026: ₹193.73 · 26,65,110 shares12 Jun 2026: ₹201.91 · 45,13,813 shares15 Jun 2026: ₹215.34 · 1,13,81,936 shares16 Jun 2026: ₹206.60 · 1,17,36,724 shares17 Jun 2026: ₹204.51 · 45,04,372 shares18 Jun 2026: ₹202.25 · 50,46,488 shares19 Jun 2026: ₹209.24 · 63,66,523 shares22 Jun 2026: ₹207.65 · 44,02,936 shares23 Jun 2026: ₹202.20 · 24,78,475 shares24 Jun 2026: ₹204.43 · 32,12,326 shares25 Jun 2026: ₹206.28 · 55,65,888 shares29 Jun 2026: ₹208.54 · 30,27,204 shares30 Jun 2026: ₹209.34 · 57,70,440 shares1 Jul 2026: ₹208.73 · 19,56,053 shares2 Jul 2026: ₹210.29 · 24,29,129 shares3 Jul 2026: ₹198.89 · 53,06,753 shares6 Jul 2026: ₹218.77 · 1,32,19,723 shares7 Jul 2026: ₹224.95 · 1,95,39,629 shares8 Jul 2026: ₹231.33 · 1,42,13,234 shares9 Jul 2026: ₹239.20 · 1,25,47,336 shares10 Jul 2026: ₹229.01 · 1,06,71,394 shares13 Jul 2026: ₹227.46 · 35,59,664 shares14 Jul 2026: ₹224.97 · 33,07,812 shares15 Jul 2026: ₹226.49 · 24,60,943 shares16 Jul 2026: ₹224.93 · 24,56,934 shares17 Jul 2026: ₹222.38 · 59,42,979 shares20 Jul 2026: ₹244.61 · 98,96,865 shares21 Jul 2026: ₹269.07 · 2,07,82,551 shares22 Jul 2026: ₹269.14 · 94,92,453 shares23 Jul 2026: ₹273.93 · 1,73,36,566 shares24 Jul 2026: ₹295.15 · 1,55,15,902 shares27 Jul 2026: ₹307.17 · 82,09,562 shares28 Jul 2026: ₹321.39 · 88,81,116 shares29 Jul 2026: ₹337.45 · 91,26,492 shares30 Jul 2026: ₹328.50 · 1,41,36,009 shares31 Jul 2026: ₹323.97 · 57,66,327 shares3 Aug 2026: ₹322.85 · 31,40,560 shares4 Aug 2026: ₹316.40 · 29,05,533 shares5 Aug 2026: ₹332.20 · 20,13,032 shares6 Aug 2026: ₹348.80 · 7,04,735 shares7 Aug 2026: ₹364.05 · 22,13,722 shares10 Aug 2026: ₹360.50 · 20,40,917 shares11 Aug 2026: ₹362.00 · 11,19,222 shares12 Aug 2026: ₹367.95 · 13,55,550 shares13 Aug 2026: ₹367.50 · 11,35,199 shares14 Aug 2026: ₹368.50 · 18,92,463 shares17 Aug 2026: ₹359.90 · 9,89,975 shares18 Aug 2026: ₹367.95 · 11,74,622 shares19 Aug 2026: ₹359.40 · 8,06,819 shares20 Aug 2026: ₹353.90 · 6,15,201 shares21 Aug 2026: ₹356.10 · 5,24,345 shares24 Aug 2026: ₹353.20 · 7,54,866 shares25 Aug 2026: ₹339.30 · 20,26,896 shares26 Aug 2026: ₹338.30 · 11,67,143 shares27 Aug 2026: ₹338.60 · 7,24,738 shares28 Aug 2026: ₹349.40 · 9,05,525 shares31 Aug 2026: ₹347.30 · 5,98,429 shares1 Sep 2026: ₹340.60 · 11,02,986 shares2 Sep 2026: ₹330.90 · 8,57,893 shares3 Sep 2026: ₹322.90 · 20,65,691 shares4 Sep 2026: ₹331.80 · 11,46,702 shares7 Sep 2026: ₹332.60 · 9,04,317 shares8 Sep 2026: ₹336.25 · 6,45,893 shares9 Sep 2026: ₹334.80 · 5,23,960 shares10 Sep 2026: ₹351.50 · 10,22,436 shares11 Sep 2026: ₹369.05 · 13,00,799 shares15 Sep 2026: ₹387.50 · 13,98,719 shares16 Sep 2026: ₹394.75 · 15,89,608 shares17 Sep 2026: ₹376.05 · 7,38,512 shares18 Sep 2026: ₹366.80 · 7,59,461 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹153.18 · 23,33,649 shares18 Sep 2025: ₹151.45 · 20,21,750 shares19 Sep 2025: ₹161.97 · 73,20,081 shares22 Sep 2025: ₹161.70 · 33,83,209 shares23 Sep 2025: ₹162.51 · 32,38,920 shares24 Sep 2025: ₹160.55 · 13,29,171 shares25 Sep 2025: ₹155.27 · 17,03,672 shares26 Sep 2025: ₹150.80 · 21,29,558 shares29 Sep 2025: ₹153.15 · 22,77,161 shares30 Sep 2025: ₹149.31 · 14,35,596 shares1 Oct 2025: ₹150.66 · 13,73,666 shares3 Oct 2025: ₹151.89 · 12,66,389 shares6 Oct 2025: ₹148.12 · 14,69,958 shares7 Oct 2025: ₹143.44 · 14,39,655 shares8 Oct 2025: ₹143.12 · 7,85,264 shares9 Oct 2025: ₹142.21 · 11,76,637 shares10 Oct 2025: ₹141.90 · 10,43,691 shares13 Oct 2025: ₹140.26 · 7,40,253 shares14 Oct 2025: ₹140.82 · 20,90,690 shares15 Oct 2025: ₹143.70 · 29,83,202 shares16 Oct 2025: ₹143.30 · 11,56,187 shares17 Oct 2025: ₹141.61 · 7,86,236 shares20 Oct 2025: ₹143.50 · 11,05,982 shares21 Oct 2025: ₹144.55 · 4,25,281 shares23 Oct 2025: ₹144.59 · 7,81,825 shares24 Oct 2025: ₹142.46 · 8,18,057 shares27 Oct 2025: ₹153.59 · 34,60,146 shares28 Oct 2025: ₹150.57 · 14,85,040 shares29 Oct 2025: ₹154.03 · 13,18,289 shares30 Oct 2025: ₹152.91 · 12,27,274 shares31 Oct 2025: ₹152.57 · 14,22,654 shares3 Nov 2025: ₹153.93 · 9,50,142 shares4 Nov 2025: ₹155.70 · 27,42,290 shares6 Nov 2025: ₹149.11 · 29,63,302 shares7 Nov 2025: ₹152.04 · 9,44,141 shares10 Nov 2025: ₹147.39 · 11,37,326 shares11 Nov 2025: ₹146.65 · 18,79,078 shares12 Nov 2025: ₹147.31 · 7,10,519 shares13 Nov 2025: ₹150.70 · 16,25,694 shares14 Nov 2025: ₹150.71 · 6,15,758 shares17 Nov 2025: ₹151.02 · 7,82,351 shares18 Nov 2025: ₹147.94 · 8,55,344 shares19 Nov 2025: ₹152.46 · 13,10,655 shares20 Nov 2025: ₹148.37 · 7,88,437 shares21 Nov 2025: ₹144.86 · 10,94,615 shares24 Nov 2025: ₹140.75 · 13,27,188 shares25 Nov 2025: ₹140.11 · 22,48,346 shares26 Nov 2025: ₹141.67 · 10,86,644 shares27 Nov 2025: ₹142.18 · 13,52,099 shares28 Nov 2025: ₹150.12 · 37,92,880 shares1 Dec 2025: ₹149.16 · 11,56,780 shares2 Dec 2025: ₹146.65 · 6,60,335 shares3 Dec 2025: ₹144.20 · 6,53,369 shares4 Dec 2025: ₹143.21 · 6,18,157 shares5 Dec 2025: ₹144.32 · 29,64,362 shares8 Dec 2025: ₹141.97 · 16,99,591 shares9 Dec 2025: ₹141.73 · 14,98,167 shares10 Dec 2025: ₹138.85 · 9,43,833 shares11 Dec 2025: ₹139.27 · 10,03,170 shares12 Dec 2025: ₹140.68 · 6,58,799 shares15 Dec 2025: ₹141.88 · 11,96,609 shares16 Dec 2025: ₹139.87 · 5,35,507 shares17 Dec 2025: ₹140.18 · 7,88,555 shares18 Dec 2025: ₹140.59 · 9,48,316 shares19 Dec 2025: ₹140.77 · 12,20,219 shares22 Dec 2025: ₹143.58 · 12,24,845 shares23 Dec 2025: ₹142.46 · 12,59,400 shares24 Dec 2025: ₹141.10 · 5,72,318 shares26 Dec 2025: ₹139.93 · 7,56,847 shares29 Dec 2025: ₹138.26 · 11,69,793 shares30 Dec 2025: ₹138.21 · 8,09,782 shares31 Dec 2025: ₹138.05 · 9,42,214 shares1 Jan 2026: ₹137.91 · 7,95,930 shares2 Jan 2026: ₹137.01 · 10,76,198 shares5 Jan 2026: ₹143.13 · 25,23,032 shares6 Jan 2026: ₹142.44 · 10,88,560 shares7 Jan 2026: ₹144.26 · 18,55,999 shares8 Jan 2026: ₹139.22 · 12,19,382 shares9 Jan 2026: ₹134.86 · 16,43,778 shares12 Jan 2026: ₹135.09 · 15,26,886 shares13 Jan 2026: ₹131.54 · 15,86,410 shares14 Jan 2026: ₹130.20 · 12,41,408 shares16 Jan 2026: ₹130.44 · 7,85,178 shares19 Jan 2026: ₹132.48 · 27,41,454 shares20 Jan 2026: ₹127.05 · 22,83,901 shares21 Jan 2026: ₹127.95 · 16,29,798 shares22 Jan 2026: ₹129.14 · 8,17,430 shares23 Jan 2026: ₹123.40 · 11,88,295 shares27 Jan 2026: ₹123.15 · 9,82,391 shares28 Jan 2026: ₹126.39 · 5,14,454 shares29 Jan 2026: ₹123.75 · 6,72,929 shares30 Jan 2026: ₹122.54 · 5,78,163 shares1 Feb 2026: ₹119.70 · 3,93,078 shares2 Feb 2026: ₹120.99 · 8,93,662 shares3 Feb 2026: ₹125.57 · 14,59,263 shares4 Feb 2026: ₹128.88 · 7,66,505 shares5 Feb 2026: ₹124.75 · 3,22,052 shares6 Feb 2026: ₹124.39 · 5,10,415 shares9 Feb 2026: ₹128.02 · 3,38,090 shares10 Feb 2026: ₹132.49 · 19,19,179 shares11 Feb 2026: ₹134.11 · 28,34,604 shares12 Feb 2026: ₹133.69 · 10,01,345 shares13 Feb 2026: ₹131.92 · 10,06,175 shares16 Feb 2026: ₹140.84 · 70,80,752 shares17 Feb 2026: ₹137.93 · 23,58,225 shares18 Feb 2026: ₹138.65 · 15,00,680 shares19 Feb 2026: ₹134.50 · 9,47,150 shares20 Feb 2026: ₹135.30 · 7,16,895 shares23 Feb 2026: ₹134.84 · 30,02,648 shares24 Feb 2026: ₹132.48 · 15,80,165 shares25 Feb 2026: ₹136.62 · 17,40,744 shares26 Feb 2026: ₹140.34 · 53,76,199 shares27 Feb 2026: ₹136.95 · 12,03,863 shares2 Mar 2026: ₹137.00 · 21,07,645 shares4 Mar 2026: ₹132.89 · 13,46,668 shares5 Mar 2026: ₹137.38 · 9,02,919 shares6 Mar 2026: ₹135.33 · 6,03,417 shares9 Mar 2026: ₹134.79 · 10,91,991 shares10 Mar 2026: ₹139.19 · 18,66,296 shares11 Mar 2026: ₹137.31 · 9,28,295 shares12 Mar 2026: ₹136.82 · 12,05,876 shares13 Mar 2026: ₹128.96 · 18,99,773 shares16 Mar 2026: ₹127.56 · 12,74,903 shares17 Mar 2026: ₹125.48 · 13,13,452 shares18 Mar 2026: ₹130.17 · 21,41,331 shares19 Mar 2026: ₹123.80 · 16,15,940 shares20 Mar 2026: ₹127.15 · 8,42,136 shares23 Mar 2026: ₹117.94 · 16,50,476 shares24 Mar 2026: ₹121.00 · 15,73,545 shares25 Mar 2026: ₹128.04 · 21,72,335 shares27 Mar 2026: ₹122.95 · 16,82,397 shares30 Mar 2026: ₹118.82 · 13,46,751 shares1 Apr 2026: ₹125.31 · 26,56,654 shares2 Apr 2026: ₹125.41 · 12,56,969 shares6 Apr 2026: ₹129.10 · 21,41,836 shares7 Apr 2026: ₹128.05 · 9,36,353 shares8 Apr 2026: ₹133.70 · 12,01,969 shares9 Apr 2026: ₹132.82 · 7,65,750 shares10 Apr 2026: ₹137.09 · 16,79,109 shares13 Apr 2026: ₹137.87 · 18,22,979 shares15 Apr 2026: ₹141.27 · 23,83,844 shares16 Apr 2026: ₹148.28 · 35,54,421 shares17 Apr 2026: ₹149.61 · 28,00,062 shares20 Apr 2026: ₹160.76 · 60,81,566 shares21 Apr 2026: ₹161.77 · 20,40,093 shares22 Apr 2026: ₹159.81 · 21,48,579 shares23 Apr 2026: ₹159.78 · 23,63,616 shares24 Apr 2026: ₹161.72 · 44,77,594 shares27 Apr 2026: ₹165.59 · 24,89,921 shares28 Apr 2026: ₹162.87 · 8,65,302 shares29 Apr 2026: ₹161.34 · 17,54,615 shares30 Apr 2026: ₹157.80 · 21,25,398 shares4 May 2026: ₹166.02 · 45,97,319 shares5 May 2026: ₹167.32 · 27,01,772 shares6 May 2026: ₹177.13 · 58,85,624 shares7 May 2026: ₹169.90 · 1,68,71,390 shares8 May 2026: ₹172.85 · 1,47,65,497 shares11 May 2026: ₹174.75 · 42,55,513 shares12 May 2026: ₹169.77 · 34,81,541 shares13 May 2026: ₹174.54 · 47,55,964 shares14 May 2026: ₹191.99 · 1,95,35,223 shares15 May 2026: ₹196.45 · 1,88,06,298 shares18 May 2026: ₹191.82 · 43,97,497 shares19 May 2026: ₹190.23 · 23,36,619 shares20 May 2026: ₹195.10 · 68,54,883 shares21 May 2026: ₹193.80 · 45,76,648 shares22 May 2026: ₹193.50 · 24,39,457 shares25 May 2026: ₹196.59 · 34,89,335 shares26 May 2026: ₹206.65 · 2,29,69,783 shares27 May 2026: ₹198.20 · 1,85,41,687 shares29 May 2026: ₹194.31 · 51,78,090 shares1 Jun 2026: ₹182.99 · 64,63,804 shares2 Jun 2026: ₹194.65 · 57,33,720 shares3 Jun 2026: ₹188.68 · 23,69,180 shares4 Jun 2026: ₹192.69 · 38,03,681 shares5 Jun 2026: ₹203.60 · 1,00,37,123 shares8 Jun 2026: ₹198.24 · 75,84,443 shares9 Jun 2026: ₹202.47 · 26,90,747 shares10 Jun 2026: ₹197.00 · 33,11,996 shares11 Jun 2026: ₹193.73 · 26,65,110 shares12 Jun 2026: ₹201.91 · 45,13,813 shares15 Jun 2026: ₹215.34 · 1,13,81,936 shares16 Jun 2026: ₹206.60 · 1,17,36,724 shares17 Jun 2026: ₹204.51 · 45,04,372 shares18 Jun 2026: ₹202.25 · 50,46,488 shares19 Jun 2026: ₹209.24 · 63,66,523 shares22 Jun 2026: ₹207.65 · 44,02,936 shares23 Jun 2026: ₹202.20 · 24,78,475 shares24 Jun 2026: ₹204.43 · 32,12,326 shares25 Jun 2026: ₹206.28 · 55,65,888 shares29 Jun 2026: ₹208.54 · 30,27,204 shares30 Jun 2026: ₹209.34 · 57,70,440 shares1 Jul 2026: ₹208.73 · 19,56,053 shares2 Jul 2026: ₹210.29 · 24,29,129 shares3 Jul 2026: ₹198.89 · 53,06,753 shares6 Jul 2026: ₹218.77 · 1,32,19,723 shares7 Jul 2026: ₹224.95 · 1,95,39,629 shares8 Jul 2026: ₹231.33 · 1,42,13,234 shares9 Jul 2026: ₹239.20 · 1,25,47,336 shares10 Jul 2026: ₹229.01 · 1,06,71,394 shares13 Jul 2026: ₹227.46 · 35,59,664 shares14 Jul 2026: ₹224.97 · 33,07,812 shares15 Jul 2026: ₹226.49 · 24,60,943 shares16 Jul 2026: ₹224.93 · 24,56,934 shares17 Jul 2026: ₹222.38 · 59,42,979 shares20 Jul 2026: ₹244.61 · 98,96,865 shares21 Jul 2026: ₹269.07 · 2,07,82,551 shares22 Jul 2026: ₹269.14 · 94,92,453 shares23 Jul 2026: ₹273.93 · 1,73,36,566 shares24 Jul 2026: ₹295.15 · 1,55,15,902 shares27 Jul 2026: ₹307.17 · 82,09,562 shares28 Jul 2026: ₹321.39 · 88,81,116 shares29 Jul 2026: ₹337.45 · 91,26,492 shares30 Jul 2026: ₹328.50 · 1,41,36,009 shares31 Jul 2026: ₹323.97 · 57,66,327 shares3 Aug 2026: ₹322.85 · 31,40,560 shares4 Aug 2026: ₹316.40 · 29,05,533 shares5 Aug 2026: ₹332.20 · 20,13,032 shares6 Aug 2026: ₹348.80 · 7,04,735 shares7 Aug 2026: ₹364.05 · 22,13,722 shares10 Aug 2026: ₹360.50 · 20,40,917 shares11 Aug 2026: ₹362.00 · 11,19,222 shares12 Aug 2026: ₹367.95 · 13,55,550 shares13 Aug 2026: ₹367.50 · 11,35,199 shares14 Aug 2026: ₹368.50 · 18,92,463 shares17 Aug 2026: ₹359.90 · 9,89,975 shares18 Aug 2026: ₹367.95 · 11,74,622 shares19 Aug 2026: ₹359.40 · 8,06,819 shares20 Aug 2026: ₹353.90 · 6,15,201 shares21 Aug 2026: ₹356.10 · 5,24,345 shares24 Aug 2026: ₹353.20 · 7,54,866 shares25 Aug 2026: ₹339.30 · 20,26,896 shares26 Aug 2026: ₹338.30 · 11,67,143 shares27 Aug 2026: ₹338.60 · 7,24,738 shares28 Aug 2026: ₹349.40 · 9,05,525 shares31 Aug 2026: ₹347.30 · 5,98,429 shares1 Sep 2026: ₹340.60 · 11,02,986 shares2 Sep 2026: ₹330.90 · 8,57,893 shares3 Sep 2026: ₹322.90 · 20,65,691 shares4 Sep 2026: ₹331.80 · 11,46,702 shares7 Sep 2026: ₹332.60 · 9,04,317 shares8 Sep 2026: ₹336.25 · 6,45,893 shares9 Sep 2026: ₹334.80 · 5,23,960 shares10 Sep 2026: ₹351.50 · 10,22,436 shares11 Sep 2026: ₹369.05 · 13,00,799 shares15 Sep 2026: ₹387.50 · 13,98,719 shares16 Sep 2026: ₹394.75 · 15,89,608 shares17 Sep 2026: ₹376.05 · 7,38,512 shares18 Sep 2026: ₹366.80 · 7,59,461 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹153.18 · 23,33,649 shares18 Sep 2025: ₹151.45 · 20,21,750 shares19 Sep 2025: ₹161.97 · 73,20,081 shares22 Sep 2025: ₹161.70 · 33,83,209 shares23 Sep 2025: ₹162.51 · 32,38,920 shares24 Sep 2025: ₹160.55 · 13,29,171 shares25 Sep 2025: ₹155.27 · 17,03,672 shares26 Sep 2025: ₹150.80 · 21,29,558 shares29 Sep 2025: ₹153.15 · 22,77,161 shares30 Sep 2025: ₹149.31 · 14,35,596 shares1 Oct 2025: ₹150.66 · 13,73,666 shares3 Oct 2025: ₹151.89 · 12,66,389 shares6 Oct 2025: ₹148.12 · 14,69,958 shares7 Oct 2025: ₹143.44 · 14,39,655 shares8 Oct 2025: ₹143.12 · 7,85,264 shares9 Oct 2025: ₹142.21 · 11,76,637 shares10 Oct 2025: ₹141.90 · 10,43,691 shares13 Oct 2025: ₹140.26 · 7,40,253 shares14 Oct 2025: ₹140.82 · 20,90,690 shares15 Oct 2025: ₹143.70 · 29,83,202 shares16 Oct 2025: ₹143.30 · 11,56,187 shares17 Oct 2025: ₹141.61 · 7,86,236 shares20 Oct 2025: ₹143.50 · 11,05,982 shares21 Oct 2025: ₹144.55 · 4,25,281 shares23 Oct 2025: ₹144.59 · 7,81,825 shares24 Oct 2025: ₹142.46 · 8,18,057 shares27 Oct 2025: ₹153.59 · 34,60,146 shares28 Oct 2025: ₹150.57 · 14,85,040 shares29 Oct 2025: ₹154.03 · 13,18,289 shares30 Oct 2025: ₹152.91 · 12,27,274 shares31 Oct 2025: ₹152.57 · 14,22,654 shares3 Nov 2025: ₹153.93 · 9,50,142 shares4 Nov 2025: ₹155.70 · 27,42,290 shares6 Nov 2025: ₹149.11 · 29,63,302 shares7 Nov 2025: ₹152.04 · 9,44,141 shares10 Nov 2025: ₹147.39 · 11,37,326 shares11 Nov 2025: ₹146.65 · 18,79,078 shares12 Nov 2025: ₹147.31 · 7,10,519 shares13 Nov 2025: ₹150.70 · 16,25,694 shares14 Nov 2025: ₹150.71 · 6,15,758 shares17 Nov 2025: ₹151.02 · 7,82,351 shares18 Nov 2025: ₹147.94 · 8,55,344 shares19 Nov 2025: ₹152.46 · 13,10,655 shares20 Nov 2025: ₹148.37 · 7,88,437 shares21 Nov 2025: ₹144.86 · 10,94,615 shares24 Nov 2025: ₹140.75 · 13,27,188 shares25 Nov 2025: ₹140.11 · 22,48,346 shares26 Nov 2025: ₹141.67 · 10,86,644 shares27 Nov 2025: ₹142.18 · 13,52,099 shares28 Nov 2025: ₹150.12 · 37,92,880 shares1 Dec 2025: ₹149.16 · 11,56,780 shares2 Dec 2025: ₹146.65 · 6,60,335 shares3 Dec 2025: ₹144.20 · 6,53,369 shares4 Dec 2025: ₹143.21 · 6,18,157 shares5 Dec 2025: ₹144.32 · 29,64,362 shares8 Dec 2025: ₹141.97 · 16,99,591 shares9 Dec 2025: ₹141.73 · 14,98,167 shares10 Dec 2025: ₹138.85 · 9,43,833 shares11 Dec 2025: ₹139.27 · 10,03,170 shares12 Dec 2025: ₹140.68 · 6,58,799 shares15 Dec 2025: ₹141.88 · 11,96,609 shares16 Dec 2025: ₹139.87 · 5,35,507 shares17 Dec 2025: ₹140.18 · 7,88,555 shares18 Dec 2025: ₹140.59 · 9,48,316 shares19 Dec 2025: ₹140.77 · 12,20,219 shares22 Dec 2025: ₹143.58 · 12,24,845 shares23 Dec 2025: ₹142.46 · 12,59,400 shares24 Dec 2025: ₹141.10 · 5,72,318 shares26 Dec 2025: ₹139.93 · 7,56,847 shares29 Dec 2025: ₹138.26 · 11,69,793 shares30 Dec 2025: ₹138.21 · 8,09,782 shares31 Dec 2025: ₹138.05 · 9,42,214 shares1 Jan 2026: ₹137.91 · 7,95,930 shares2 Jan 2026: ₹137.01 · 10,76,198 shares5 Jan 2026: ₹143.13 · 25,23,032 shares6 Jan 2026: ₹142.44 · 10,88,560 shares7 Jan 2026: ₹144.26 · 18,55,999 shares8 Jan 2026: ₹139.22 · 12,19,382 shares9 Jan 2026: ₹134.86 · 16,43,778 shares12 Jan 2026: ₹135.09 · 15,26,886 shares13 Jan 2026: ₹131.54 · 15,86,410 shares14 Jan 2026: ₹130.20 · 12,41,408 shares16 Jan 2026: ₹130.44 · 7,85,178 shares19 Jan 2026: ₹132.48 · 27,41,454 shares20 Jan 2026: ₹127.05 · 22,83,901 shares21 Jan 2026: ₹127.95 · 16,29,798 shares22 Jan 2026: ₹129.14 · 8,17,430 shares23 Jan 2026: ₹123.40 · 11,88,295 shares27 Jan 2026: ₹123.15 · 9,82,391 shares28 Jan 2026: ₹126.39 · 5,14,454 shares29 Jan 2026: ₹123.75 · 6,72,929 shares30 Jan 2026: ₹122.54 · 5,78,163 shares1 Feb 2026: ₹119.70 · 3,93,078 shares2 Feb 2026: ₹120.99 · 8,93,662 shares3 Feb 2026: ₹125.57 · 14,59,263 shares4 Feb 2026: ₹128.88 · 7,66,505 shares5 Feb 2026: ₹124.75 · 3,22,052 shares6 Feb 2026: ₹124.39 · 5,10,415 shares9 Feb 2026: ₹128.02 · 3,38,090 shares10 Feb 2026: ₹132.49 · 19,19,179 shares11 Feb 2026: ₹134.11 · 28,34,604 shares12 Feb 2026: ₹133.69 · 10,01,345 shares13 Feb 2026: ₹131.92 · 10,06,175 shares16 Feb 2026: ₹140.84 · 70,80,752 shares17 Feb 2026: ₹137.93 · 23,58,225 shares18 Feb 2026: ₹138.65 · 15,00,680 shares19 Feb 2026: ₹134.50 · 9,47,150 shares20 Feb 2026: ₹135.30 · 7,16,895 shares23 Feb 2026: ₹134.84 · 30,02,648 shares24 Feb 2026: ₹132.48 · 15,80,165 shares25 Feb 2026: ₹136.62 · 17,40,744 shares26 Feb 2026: ₹140.34 · 53,76,199 shares27 Feb 2026: ₹136.95 · 12,03,863 shares2 Mar 2026: ₹137.00 · 21,07,645 shares4 Mar 2026: ₹132.89 · 13,46,668 shares5 Mar 2026: ₹137.38 · 9,02,919 shares6 Mar 2026: ₹135.33 · 6,03,417 shares9 Mar 2026: ₹134.79 · 10,91,991 shares10 Mar 2026: ₹139.19 · 18,66,296 shares11 Mar 2026: ₹137.31 · 9,28,295 shares12 Mar 2026: ₹136.82 · 12,05,876 shares13 Mar 2026: ₹128.96 · 18,99,773 shares16 Mar 2026: ₹127.56 · 12,74,903 shares17 Mar 2026: ₹125.48 · 13,13,452 shares18 Mar 2026: ₹130.17 · 21,41,331 shares19 Mar 2026: ₹123.80 · 16,15,940 shares20 Mar 2026: ₹127.15 · 8,42,136 shares23 Mar 2026: ₹117.94 · 16,50,476 shares24 Mar 2026: ₹121.00 · 15,73,545 shares25 Mar 2026: ₹128.04 · 21,72,335 shares27 Mar 2026: ₹122.95 · 16,82,397 shares30 Mar 2026: ₹118.82 · 13,46,751 shares1 Apr 2026: ₹125.31 · 26,56,654 shares2 Apr 2026: ₹125.41 · 12,56,969 shares6 Apr 2026: ₹129.10 · 21,41,836 shares7 Apr 2026: ₹128.05 · 9,36,353 shares8 Apr 2026: ₹133.70 · 12,01,969 shares9 Apr 2026: ₹132.82 · 7,65,750 shares10 Apr 2026: ₹137.09 · 16,79,109 shares13 Apr 2026: ₹137.87 · 18,22,979 shares15 Apr 2026: ₹141.27 · 23,83,844 shares16 Apr 2026: ₹148.28 · 35,54,421 shares17 Apr 2026: ₹149.61 · 28,00,062 shares20 Apr 2026: ₹160.76 · 60,81,566 shares21 Apr 2026: ₹161.77 · 20,40,093 shares22 Apr 2026: ₹159.81 · 21,48,579 shares23 Apr 2026: ₹159.78 · 23,63,616 shares24 Apr 2026: ₹161.72 · 44,77,594 shares27 Apr 2026: ₹165.59 · 24,89,921 shares28 Apr 2026: ₹162.87 · 8,65,302 shares29 Apr 2026: ₹161.34 · 17,54,615 shares30 Apr 2026: ₹157.80 · 21,25,398 shares4 May 2026: ₹166.02 · 45,97,319 shares5 May 2026: ₹167.32 · 27,01,772 shares6 May 2026: ₹177.13 · 58,85,624 shares7 May 2026: ₹169.90 · 1,68,71,390 shares8 May 2026: ₹172.85 · 1,47,65,497 shares11 May 2026: ₹174.75 · 42,55,513 shares12 May 2026: ₹169.77 · 34,81,541 shares13 May 2026: ₹174.54 · 47,55,964 shares14 May 2026: ₹191.99 · 1,95,35,223 shares15 May 2026: ₹196.45 · 1,88,06,298 shares18 May 2026: ₹191.82 · 43,97,497 shares19 May 2026: ₹190.23 · 23,36,619 shares20 May 2026: ₹195.10 · 68,54,883 shares21 May 2026: ₹193.80 · 45,76,648 shares22 May 2026: ₹193.50 · 24,39,457 shares25 May 2026: ₹196.59 · 34,89,335 shares26 May 2026: ₹206.65 · 2,29,69,783 shares27 May 2026: ₹198.20 · 1,85,41,687 shares29 May 2026: ₹194.31 · 51,78,090 shares1 Jun 2026: ₹182.99 · 64,63,804 shares2 Jun 2026: ₹194.65 · 57,33,720 shares3 Jun 2026: ₹188.68 · 23,69,180 shares4 Jun 2026: ₹192.69 · 38,03,681 shares5 Jun 2026: ₹203.60 · 1,00,37,123 shares8 Jun 2026: ₹198.24 · 75,84,443 shares9 Jun 2026: ₹202.47 · 26,90,747 shares10 Jun 2026: ₹197.00 · 33,11,996 shares11 Jun 2026: ₹193.73 · 26,65,110 shares12 Jun 2026: ₹201.91 · 45,13,813 shares15 Jun 2026: ₹215.34 · 1,13,81,936 shares16 Jun 2026: ₹206.60 · 1,17,36,724 shares17 Jun 2026: ₹204.51 · 45,04,372 shares18 Jun 2026: ₹202.25 · 50,46,488 shares19 Jun 2026: ₹209.24 · 63,66,523 shares22 Jun 2026: ₹207.65 · 44,02,936 shares23 Jun 2026: ₹202.20 · 24,78,475 shares24 Jun 2026: ₹204.43 · 32,12,326 shares25 Jun 2026: ₹206.28 · 55,65,888 shares29 Jun 2026: ₹208.54 · 30,27,204 shares30 Jun 2026: ₹209.34 · 57,70,440 shares1 Jul 2026: ₹208.73 · 19,56,053 shares2 Jul 2026: ₹210.29 · 24,29,129 shares3 Jul 2026: ₹198.89 · 53,06,753 shares6 Jul 2026: ₹218.77 · 1,32,19,723 shares7 Jul 2026: ₹224.95 · 1,95,39,629 shares8 Jul 2026: ₹231.33 · 1,42,13,234 shares9 Jul 2026: ₹239.20 · 1,25,47,336 shares10 Jul 2026: ₹229.01 · 1,06,71,394 shares13 Jul 2026: ₹227.46 · 35,59,664 shares14 Jul 2026: ₹224.97 · 33,07,812 shares15 Jul 2026: ₹226.49 · 24,60,943 shares16 Jul 2026: ₹224.93 · 24,56,934 shares17 Jul 2026: ₹222.38 · 59,42,979 shares20 Jul 2026: ₹244.61 · 98,96,865 shares21 Jul 2026: ₹269.07 · 2,07,82,551 shares22 Jul 2026: ₹269.14 · 94,92,453 shares23 Jul 2026: ₹273.93 · 1,73,36,566 shares24 Jul 2026: ₹295.15 · 1,55,15,902 shares27 Jul 2026: ₹307.17 · 82,09,562 shares28 Jul 2026: ₹321.39 · 88,81,116 shares29 Jul 2026: ₹337.45 · 91,26,492 shares30 Jul 2026: ₹328.50 · 1,41,36,009 shares31 Jul 2026: ₹323.97 · 57,66,327 shares3 Aug 2026: ₹322.85 · 31,40,560 shares4 Aug 2026: ₹316.40 · 29,05,533 shares5 Aug 2026: ₹332.20 · 20,13,032 shares6 Aug 2026: ₹348.80 · 7,04,735 shares7 Aug 2026: ₹364.05 · 22,13,722 shares10 Aug 2026: ₹360.50 · 20,40,917 shares11 Aug 2026: ₹362.00 · 11,19,222 shares12 Aug 2026: ₹367.95 · 13,55,550 shares13 Aug 2026: ₹367.50 · 11,35,199 shares14 Aug 2026: ₹368.50 · 18,92,463 shares17 Aug 2026: ₹359.90 · 9,89,975 shares18 Aug 2026: ₹367.95 · 11,74,622 shares19 Aug 2026: ₹359.40 · 8,06,819 shares20 Aug 2026: ₹353.90 · 6,15,201 shares21 Aug 2026: ₹356.10 · 5,24,345 shares24 Aug 2026: ₹353.20 · 7,54,866 shares25 Aug 2026: ₹339.30 · 20,26,896 shares26 Aug 2026: ₹338.30 · 11,67,143 shares27 Aug 2026: ₹338.60 · 7,24,738 shares28 Aug 2026: ₹349.40 · 9,05,525 shares31 Aug 2026: ₹347.30 · 5,98,429 shares1 Sep 2026: ₹340.60 · 11,02,986 shares2 Sep 2026: ₹330.90 · 8,57,893 shares3 Sep 2026: ₹322.90 · 20,65,691 shares4 Sep 2026: ₹331.80 · 11,46,702 shares7 Sep 2026: ₹332.60 · 9,04,317 shares8 Sep 2026: ₹336.25 · 6,45,893 shares9 Sep 2026: ₹334.80 · 5,23,960 shares10 Sep 2026: ₹351.50 · 10,22,436 shares11 Sep 2026: ₹369.05 · 13,00,799 shares15 Sep 2026: ₹387.50 · 13,98,719 shares16 Sep 2026: ₹394.75 · 15,89,608 shares17 Sep 2026: ₹376.05 · 7,38,512 shares18 Sep 2026: ₹366.80 · 7,59,461 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.