ANVESHAN
Theme
Create account
Stocks · TEAMLEASE · Commercial Services & Supplies · small cap

TEAMLEASE SERVICES LTD.

Last close
₹1,219.00
18 Sep 2026 · −36.7% over the year
Held by
23funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 8.8% · -2.67% over 3 months
Days to exit
836
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Childrens Fund
Children's · held 2.1 yrs
1.16% Aug 2024 ₹3,147.95 −61% -0.10% held
BANDHAN MULTI CAP FUND
Multi Cap · held 3.2 yrs
0.84% Jun 2023 ₹2,493.15 −51% +0.30% added
Mirae Asset Multicap Fund
Multi Cap · held 3.1 yrs
0.76% Aug 2023 ₹2,420.00 −50% -0.48% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
0.68% Nov 2023 ₹2,524.00 −52% -0.26% trimmed
Templeton India Value Fund
Value · held 3.8 yrs
0.64% Nov 2022 ₹2,494.40 −51% -0.06% trimmed
Franklin India Small Cap Fund
Small Cap · held 8.3 yrs
0.59% Apr 2018 ₹2,765.25 −56% -0.16% trimmed
UTI Small Cap Fund
Small Cap · held 5.7 yrs
0.58% Dec 2020 ₹2,626.30 −54% -0.16% trimmed
UTI - MNC Fund
Sectoral/ Thematic · held 2.5 yrs
0.56% Mar 2024 ₹2,740.60 −56% -0.14% trimmed
Mirae Asset Midcap Fund
Mid Cap · held 3.1 yrs
0.48% Aug 2023 ₹2,420.00 −50% -0.18% trimmed
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
0.43% Feb 2025 ₹1,949.00 −37% -0.77% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.38% Oct 2024 ₹2,792.30 −56% -0.06% trimmed
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.33% Aug 2026 ₹1,283.50 −5% held
Nippon India Multi Cap Fund
Multi Cap · held 5.8 yrs
0.22% Mar 2017 ₹972.05 +25% -0.07% trimmed
Franklin India ELSS Tax Saver Fund
ELSS · held 3.8 yrs
0.21% Nov 2022 ₹2,494.40 −51% -0.04% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 5.8 yrs
0.18% May 2020 ₹1,483.45 −18% -0.05% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.8 yrs
0.18% Nov 2024 ₹2,898.25 −58% -0.07% trimmed
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.15% Nov 2025 ₹1,647.30 −26% -0.07% trimmed
Nippon India Value Fund
Value · held 6.5 yrs
0.13% Mar 2020 ₹1,627.10 −25% -0.04% trimmed
Franklin India Flexi Cap Fund
Flexi Cap · held 3.8 yrs
0.12% Nov 2022 ₹2,494.40 −51% -0.03% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.7 yrs
0.08% Jan 2025 ₹2,442.15 −50% -0.02% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
0.06% Jan 2025 ₹2,442.15 −50% -0.02% trimmed
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.03% Aug 2026 ₹1,283.50 −5% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹2,031.20 −40% 0.00% trimmed
Axis Equity Savings Fund
Equity Savings · held 2.9 yrs
0 Aug 2023 ₹2,420.00 −50% exited Jun 2026
Axis Small Cap Fund
Small Cap · held 5.4 yrs
0 Aug 2020 ₹2,369.80 −49% exited Jun 2026
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.8 yrs
0 Sep 2024 ₹3,129.30 −61% exited May 2026
ICICI Prudential Small Cap Fund
Small Cap · held 5.9 yrs
0 Nov 2019 ₹2,499.10 −51% exited Jun 2026
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 23 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 0.4% each (8.8% summed across holders). At a fifth of average daily volume (31,455 shares), the aggregate fund position would take about 836 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
-0.20% 0 · left Jun 2026 Nov 2019 −51%
Axis Small Cap Fund
Small Cap
-0.13% 0 · left Jun 2026 Aug 2020 −49%
Axis Equity Savings Fund
Equity Savings
-0.12% 0 · left Jun 2026 Aug 2023 −50%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
-0.09% 0 · left May 2026 Sep 2024 −61%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,927.00 · 8,267 shares18 Sep 2025: ₹1,889.00 · 35,271 shares19 Sep 2025: ₹1,880.00 · 11,440 shares22 Sep 2025: ₹1,868.40 · 1,12,372 shares23 Sep 2025: ₹1,868.70 · 33,554 shares24 Sep 2025: ₹1,841.40 · 15,729 shares25 Sep 2025: ₹1,840.60 · 18,250 shares26 Sep 2025: ₹1,791.80 · 16,125 shares29 Sep 2025: ₹1,775.10 · 10,787 shares30 Sep 2025: ₹1,780.60 · 27,646 shares1 Oct 2025: ₹1,754.00 · 20,834 shares3 Oct 2025: ₹1,763.80 · 9,654 shares6 Oct 2025: ₹1,784.10 · 9,187 shares7 Oct 2025: ₹1,798.40 · 36,599 shares8 Oct 2025: ₹1,798.80 · 15,362 shares9 Oct 2025: ₹1,784.70 · 36,480 shares10 Oct 2025: ₹1,783.30 · 4,754 shares13 Oct 2025: ₹1,785.60 · 17,037 shares14 Oct 2025: ₹1,723.40 · 35,221 shares15 Oct 2025: ₹1,721.00 · 11,174 shares16 Oct 2025: ₹1,737.10 · 8,391 shares17 Oct 2025: ₹1,766.20 · 44,050 shares20 Oct 2025: ₹1,766.10 · 10,184 shares21 Oct 2025: ₹1,755.20 · 4,382 shares23 Oct 2025: ₹1,756.80 · 11,431 shares24 Oct 2025: ₹1,727.50 · 20,712 shares27 Oct 2025: ₹1,726.10 · 12,470 shares28 Oct 2025: ₹1,734.40 · 69,764 shares29 Oct 2025: ₹1,716.50 · 12,098 shares30 Oct 2025: ₹1,699.50 · 17,867 shares31 Oct 2025: ₹1,679.20 · 9,247 shares3 Nov 2025: ₹1,702.10 · 10,021 shares4 Nov 2025: ₹1,687.90 · 5,054 shares6 Nov 2025: ₹1,692.60 · 85,842 shares7 Nov 2025: ₹1,729.10 · 18,115 shares10 Nov 2025: ₹1,718.70 · 11,278 shares11 Nov 2025: ₹1,696.50 · 6,253 shares12 Nov 2025: ₹1,698.90 · 18,984 shares13 Nov 2025: ₹1,680.70 · 6,847 shares14 Nov 2025: ₹1,709.00 · 6,664 shares17 Nov 2025: ₹1,686.20 · 10,244 shares18 Nov 2025: ₹1,692.90 · 4,778 shares19 Nov 2025: ₹1,704.70 · 5,759 shares20 Nov 2025: ₹1,679.80 · 4,909 shares21 Nov 2025: ₹1,657.90 · 8,695 shares24 Nov 2025: ₹1,686.60 · 34,50,276 shares25 Nov 2025: ₹1,695.70 · 4,67,663 shares26 Nov 2025: ₹1,707.00 · 1,06,854 shares27 Nov 2025: ₹1,675.80 · 60,737 shares28 Nov 2025: ₹1,647.30 · 31,666 shares1 Dec 2025: ₹1,687.10 · 1,85,483 shares2 Dec 2025: ₹1,664.90 · 1,48,775 shares3 Dec 2025: ₹1,612.00 · 48,805 shares4 Dec 2025: ₹1,611.80 · 66,839 shares5 Dec 2025: ₹1,635.10 · 28,908 shares8 Dec 2025: ₹1,612.90 · 32,882 shares9 Dec 2025: ₹1,618.20 · 47,497 shares10 Dec 2025: ₹1,605.00 · 13,454 shares11 Dec 2025: ₹1,616.10 · 11,079 shares12 Dec 2025: ₹1,602.60 · 15,684 shares15 Dec 2025: ₹1,607.70 · 19,223 shares16 Dec 2025: ₹1,603.40 · 17,330 shares17 Dec 2025: ₹1,600.90 · 14,187 shares18 Dec 2025: ₹1,600.90 · 7,914 shares19 Dec 2025: ₹1,603.90 · 22,426 shares22 Dec 2025: ₹1,606.10 · 14,616 shares23 Dec 2025: ₹1,597.80 · 14,459 shares24 Dec 2025: ₹1,572.20 · 33,601 shares26 Dec 2025: ₹1,559.50 · 18,293 shares29 Dec 2025: ₹1,562.50 · 52,768 shares30 Dec 2025: ₹1,571.30 · 36,759 shares31 Dec 2025: ₹1,557.10 · 43,878 shares1 Jan 2026: ₹1,565.30 · 10,028 shares2 Jan 2026: ₹1,575.00 · 7,716 shares5 Jan 2026: ₹1,586.40 · 29,685 shares6 Jan 2026: ₹1,596.70 · 14,372 shares7 Jan 2026: ₹1,577.80 · 7,028 shares8 Jan 2026: ₹1,567.80 · 23,652 shares9 Jan 2026: ₹1,539.80 · 12,324 shares12 Jan 2026: ₹1,499.10 · 22,739 shares13 Jan 2026: ₹1,484.20 · 15,870 shares14 Jan 2026: ₹1,513.60 · 14,694 shares16 Jan 2026: ₹1,527.60 · 17,855 shares19 Jan 2026: ₹1,494.70 · 11,292 shares20 Jan 2026: ₹1,450.40 · 11,897 shares21 Jan 2026: ₹1,416.60 · 19,531 shares22 Jan 2026: ₹1,448.60 · 12,205 shares23 Jan 2026: ₹1,413.70 · 15,397 shares27 Jan 2026: ₹1,368.30 · 24,780 shares28 Jan 2026: ₹1,402.80 · 10,531 shares29 Jan 2026: ₹1,394.40 · 19,448 shares30 Jan 2026: ₹1,384.50 · 11,498 shares1 Feb 2026: ₹1,390.70 · 9,635 shares2 Feb 2026: ₹1,380.40 · 6,351 shares3 Feb 2026: ₹1,426.90 · 11,565 shares4 Feb 2026: ₹1,491.30 · 3,08,521 shares5 Feb 2026: ₹1,444.80 · 69,071 shares6 Feb 2026: ₹1,422.20 · 17,981 shares9 Feb 2026: ₹1,400.30 · 39,023 shares10 Feb 2026: ₹1,412.50 · 17,949 shares11 Feb 2026: ₹1,430.00 · 21,617 shares12 Feb 2026: ₹1,392.60 · 14,720 shares13 Feb 2026: ₹1,358.50 · 16,885 shares16 Feb 2026: ₹1,338.70 · 15,399 shares17 Feb 2026: ₹1,347.70 · 8,746 shares18 Feb 2026: ₹1,338.60 · 12,832 shares19 Feb 2026: ₹1,325.90 · 11,417 shares20 Feb 2026: ₹1,309.40 · 28,586 shares23 Feb 2026: ₹1,300.90 · 32,036 shares24 Feb 2026: ₹1,259.50 · 37,554 shares25 Feb 2026: ₹1,267.50 · 16,658 shares26 Feb 2026: ₹1,218.90 · 1,16,332 shares27 Feb 2026: ₹1,219.40 · 98,041 shares2 Mar 2026: ₹1,195.20 · 28,973 shares4 Mar 2026: ₹1,182.90 · 16,312 shares5 Mar 2026: ₹1,153.10 · 81,494 shares6 Mar 2026: ₹1,126.60 · 31,155 shares9 Mar 2026: ₹1,103.30 · 42,239 shares10 Mar 2026: ₹1,126.30 · 16,798 shares11 Mar 2026: ₹1,131.40 · 25,401 shares12 Mar 2026: ₹1,122.00 · 14,149 shares13 Mar 2026: ₹1,091.50 · 29,517 shares16 Mar 2026: ₹1,101.00 · 19,491 shares17 Mar 2026: ₹1,099.90 · 15,546 shares18 Mar 2026: ₹1,206.50 · 1,07,656 shares19 Mar 2026: ₹1,168.30 · 22,387 shares20 Mar 2026: ₹1,188.50 · 1,35,053 shares23 Mar 2026: ₹1,154.40 · 31,934 shares24 Mar 2026: ₹1,198.90 · 73,749 shares25 Mar 2026: ₹1,213.70 · 45,323 shares27 Mar 2026: ₹1,160.20 · 1,67,219 shares30 Mar 2026: ₹1,128.50 · 1,22,658 shares1 Apr 2026: ₹1,150.20 · 14,928 shares2 Apr 2026: ₹1,170.80 · 13,579 shares6 Apr 2026: ₹1,195.10 · 17,478 shares7 Apr 2026: ₹1,197.90 · 9,203 shares8 Apr 2026: ₹1,194.00 · 84,073 shares9 Apr 2026: ₹1,189.10 · 68,698 shares10 Apr 2026: ₹1,186.90 · 23,378 shares13 Apr 2026: ₹1,177.90 · 22,130 shares15 Apr 2026: ₹1,210.40 · 34,616 shares16 Apr 2026: ₹1,222.70 · 42,274 shares17 Apr 2026: ₹1,238.70 · 38,407 shares20 Apr 2026: ₹1,263.30 · 57,387 shares21 Apr 2026: ₹1,250.30 · 19,217 shares22 Apr 2026: ₹1,238.00 · 20,736 shares23 Apr 2026: ₹1,243.70 · 11,467 shares24 Apr 2026: ₹1,208.60 · 13,314 shares27 Apr 2026: ₹1,250.00 · 19,456 shares28 Apr 2026: ₹1,241.90 · 37,807 shares29 Apr 2026: ₹1,226.60 · 10,352 shares30 Apr 2026: ₹1,232.30 · 9,060 shares4 May 2026: ₹1,271.30 · 31,090 shares5 May 2026: ₹1,306.80 · 81,995 shares6 May 2026: ₹1,327.90 · 28,720 shares7 May 2026: ₹1,346.40 · 39,704 shares8 May 2026: ₹1,354.10 · 21,179 shares11 May 2026: ₹1,351.80 · 20,253 shares12 May 2026: ₹1,374.70 · 1,44,924 shares13 May 2026: ₹1,348.40 · 25,403 shares14 May 2026: ₹1,359.90 · 32,034 shares15 May 2026: ₹1,364.60 · 17,584 shares18 May 2026: ₹1,343.80 · 16,302 shares19 May 2026: ₹1,373.80 · 15,932 shares20 May 2026: ₹1,412.60 · 70,286 shares21 May 2026: ₹1,372.70 · 98,622 shares22 May 2026: ₹1,382.20 · 45,564 shares25 May 2026: ₹1,394.40 · 16,751 shares26 May 2026: ₹1,392.20 · 29,213 shares27 May 2026: ₹1,388.40 · 12,623 shares29 May 2026: ₹1,381.60 · 26,043 shares1 Jun 2026: ₹1,380.00 · 17,595 shares2 Jun 2026: ₹1,381.70 · 11,083 shares3 Jun 2026: ₹1,377.30 · 18,571 shares4 Jun 2026: ₹1,384.80 · 19,018 shares5 Jun 2026: ₹1,385.30 · 12,834 shares8 Jun 2026: ₹1,383.30 · 18,429 shares9 Jun 2026: ₹1,391.80 · 11,863 shares10 Jun 2026: ₹1,384.80 · 14,723 shares11 Jun 2026: ₹1,413.80 · 36,685 shares12 Jun 2026: ₹1,405.10 · 17,319 shares15 Jun 2026: ₹1,404.70 · 15,403 shares16 Jun 2026: ₹1,410.60 · 16,058 shares17 Jun 2026: ₹1,433.20 · 56,292 shares18 Jun 2026: ₹1,456.40 · 58,093 shares19 Jun 2026: ₹1,465.00 · 59,621 shares22 Jun 2026: ₹1,448.90 · 51,084 shares23 Jun 2026: ₹1,446.10 · 36,352 shares24 Jun 2026: ₹1,442.80 · 30,221 shares25 Jun 2026: ₹1,450.20 · 44,937 shares29 Jun 2026: ₹1,447.20 · 49,918 shares30 Jun 2026: ₹1,445.10 · 51,027 shares1 Jul 2026: ₹1,450.40 · 43,665 shares2 Jul 2026: ₹1,467.80 · 71,888 shares3 Jul 2026: ₹1,421.30 · 32,404 shares6 Jul 2026: ₹1,399.90 · 23,986 shares7 Jul 2026: ₹1,402.40 · 32,176 shares8 Jul 2026: ₹1,380.20 · 24,046 shares9 Jul 2026: ₹1,381.00 · 33,491 shares10 Jul 2026: ₹1,377.40 · 70,298 shares13 Jul 2026: ₹1,394.00 · 22,776 shares14 Jul 2026: ₹1,397.80 · 45,556 shares15 Jul 2026: ₹1,402.00 · 18,620 shares16 Jul 2026: ₹1,408.20 · 10,126 shares17 Jul 2026: ₹1,428.60 · 13,257 shares20 Jul 2026: ₹1,382.40 · 37,315 shares21 Jul 2026: ₹1,325.40 · 1,16,048 shares22 Jul 2026: ₹1,338.40 · 72,641 shares23 Jul 2026: ₹1,311.80 · 50,335 shares24 Jul 2026: ₹1,313.70 · 21,023 shares27 Jul 2026: ₹1,294.00 · 67,591 shares28 Jul 2026: ₹1,300.50 · 25,330 shares29 Jul 2026: ₹1,299.20 · 95,150 shares30 Jul 2026: ₹1,266.10 · 38,297 shares31 Jul 2026: ₹1,234.90 · 1,01,359 shares3 Aug 2026: ₹1,239.80 · 73,578 shares4 Aug 2026: ₹1,261.00 · 46,134 shares5 Aug 2026: ₹1,251.60 · 35,160 shares6 Aug 2026: ₹1,253.50 · 20,052 shares7 Aug 2026: ₹1,253.60 · 15,285 shares10 Aug 2026: ₹1,253.50 · 23,012 shares11 Aug 2026: ₹1,246.60 · 14,091 shares12 Aug 2026: ₹1,257.20 · 15,172 shares13 Aug 2026: ₹1,256.40 · 8,627 shares14 Aug 2026: ₹1,255.00 · 15,117 shares17 Aug 2026: ₹1,239.60 · 11,689 shares18 Aug 2026: ₹1,246.50 · 16,967 shares19 Aug 2026: ₹1,235.20 · 8,790 shares20 Aug 2026: ₹1,242.10 · 11,396 shares21 Aug 2026: ₹1,245.20 · 7,342 shares24 Aug 2026: ₹1,247.40 · 11,191 shares25 Aug 2026: ₹1,236.80 · 12,131 shares26 Aug 2026: ₹1,248.80 · 19,308 shares27 Aug 2026: ₹1,252.70 · 28,997 shares28 Aug 2026: ₹1,272.70 · 16,630 shares31 Aug 2026: ₹1,283.50 · 16,899 shares1 Sep 2026: ₹1,264.50 · 9,242 shares2 Sep 2026: ₹1,252.70 · 14,205 shares3 Sep 2026: ₹1,250.00 · 46,412 shares4 Sep 2026: ₹1,250.60 · 29,000 shares7 Sep 2026: ₹1,279.20 · 36,478 shares8 Sep 2026: ₹1,256.50 · 14,408 shares9 Sep 2026: ₹1,281.50 · 20,453 shares10 Sep 2026: ₹1,253.90 · 11,448 shares11 Sep 2026: ₹1,241.40 · 14,460 shares15 Sep 2026: ₹1,229.60 · 14,425 shares16 Sep 2026: ₹1,228.00 · 5,297 shares17 Sep 2026: ₹1,226.70 · 9,021 shares18 Sep 2026: ₹1,219.00 · 21,622 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,927.00 · 8,267 shares18 Sep 2025: ₹1,889.00 · 35,271 shares19 Sep 2025: ₹1,880.00 · 11,440 shares22 Sep 2025: ₹1,868.40 · 1,12,372 shares23 Sep 2025: ₹1,868.70 · 33,554 shares24 Sep 2025: ₹1,841.40 · 15,729 shares25 Sep 2025: ₹1,840.60 · 18,250 shares26 Sep 2025: ₹1,791.80 · 16,125 shares29 Sep 2025: ₹1,775.10 · 10,787 shares30 Sep 2025: ₹1,780.60 · 27,646 shares1 Oct 2025: ₹1,754.00 · 20,834 shares3 Oct 2025: ₹1,763.80 · 9,654 shares6 Oct 2025: ₹1,784.10 · 9,187 shares7 Oct 2025: ₹1,798.40 · 36,599 shares8 Oct 2025: ₹1,798.80 · 15,362 shares9 Oct 2025: ₹1,784.70 · 36,480 shares10 Oct 2025: ₹1,783.30 · 4,754 shares13 Oct 2025: ₹1,785.60 · 17,037 shares14 Oct 2025: ₹1,723.40 · 35,221 shares15 Oct 2025: ₹1,721.00 · 11,174 shares16 Oct 2025: ₹1,737.10 · 8,391 shares17 Oct 2025: ₹1,766.20 · 44,050 shares20 Oct 2025: ₹1,766.10 · 10,184 shares21 Oct 2025: ₹1,755.20 · 4,382 shares23 Oct 2025: ₹1,756.80 · 11,431 shares24 Oct 2025: ₹1,727.50 · 20,712 shares27 Oct 2025: ₹1,726.10 · 12,470 shares28 Oct 2025: ₹1,734.40 · 69,764 shares29 Oct 2025: ₹1,716.50 · 12,098 shares30 Oct 2025: ₹1,699.50 · 17,867 shares31 Oct 2025: ₹1,679.20 · 9,247 shares3 Nov 2025: ₹1,702.10 · 10,021 shares4 Nov 2025: ₹1,687.90 · 5,054 shares6 Nov 2025: ₹1,692.60 · 85,842 shares7 Nov 2025: ₹1,729.10 · 18,115 shares10 Nov 2025: ₹1,718.70 · 11,278 shares11 Nov 2025: ₹1,696.50 · 6,253 shares12 Nov 2025: ₹1,698.90 · 18,984 shares13 Nov 2025: ₹1,680.70 · 6,847 shares14 Nov 2025: ₹1,709.00 · 6,664 shares17 Nov 2025: ₹1,686.20 · 10,244 shares18 Nov 2025: ₹1,692.90 · 4,778 shares19 Nov 2025: ₹1,704.70 · 5,759 shares20 Nov 2025: ₹1,679.80 · 4,909 shares21 Nov 2025: ₹1,657.90 · 8,695 shares24 Nov 2025: ₹1,686.60 · 34,50,276 shares25 Nov 2025: ₹1,695.70 · 4,67,663 shares26 Nov 2025: ₹1,707.00 · 1,06,854 shares27 Nov 2025: ₹1,675.80 · 60,737 shares28 Nov 2025: ₹1,647.30 · 31,666 shares1 Dec 2025: ₹1,687.10 · 1,85,483 shares2 Dec 2025: ₹1,664.90 · 1,48,775 shares3 Dec 2025: ₹1,612.00 · 48,805 shares4 Dec 2025: ₹1,611.80 · 66,839 shares5 Dec 2025: ₹1,635.10 · 28,908 shares8 Dec 2025: ₹1,612.90 · 32,882 shares9 Dec 2025: ₹1,618.20 · 47,497 shares10 Dec 2025: ₹1,605.00 · 13,454 shares11 Dec 2025: ₹1,616.10 · 11,079 shares12 Dec 2025: ₹1,602.60 · 15,684 shares15 Dec 2025: ₹1,607.70 · 19,223 shares16 Dec 2025: ₹1,603.40 · 17,330 shares17 Dec 2025: ₹1,600.90 · 14,187 shares18 Dec 2025: ₹1,600.90 · 7,914 shares19 Dec 2025: ₹1,603.90 · 22,426 shares22 Dec 2025: ₹1,606.10 · 14,616 shares23 Dec 2025: ₹1,597.80 · 14,459 shares24 Dec 2025: ₹1,572.20 · 33,601 shares26 Dec 2025: ₹1,559.50 · 18,293 shares29 Dec 2025: ₹1,562.50 · 52,768 shares30 Dec 2025: ₹1,571.30 · 36,759 shares31 Dec 2025: ₹1,557.10 · 43,878 shares1 Jan 2026: ₹1,565.30 · 10,028 shares2 Jan 2026: ₹1,575.00 · 7,716 shares5 Jan 2026: ₹1,586.40 · 29,685 shares6 Jan 2026: ₹1,596.70 · 14,372 shares7 Jan 2026: ₹1,577.80 · 7,028 shares8 Jan 2026: ₹1,567.80 · 23,652 shares9 Jan 2026: ₹1,539.80 · 12,324 shares12 Jan 2026: ₹1,499.10 · 22,739 shares13 Jan 2026: ₹1,484.20 · 15,870 shares14 Jan 2026: ₹1,513.60 · 14,694 shares16 Jan 2026: ₹1,527.60 · 17,855 shares19 Jan 2026: ₹1,494.70 · 11,292 shares20 Jan 2026: ₹1,450.40 · 11,897 shares21 Jan 2026: ₹1,416.60 · 19,531 shares22 Jan 2026: ₹1,448.60 · 12,205 shares23 Jan 2026: ₹1,413.70 · 15,397 shares27 Jan 2026: ₹1,368.30 · 24,780 shares28 Jan 2026: ₹1,402.80 · 10,531 shares29 Jan 2026: ₹1,394.40 · 19,448 shares30 Jan 2026: ₹1,384.50 · 11,498 shares1 Feb 2026: ₹1,390.70 · 9,635 shares2 Feb 2026: ₹1,380.40 · 6,351 shares3 Feb 2026: ₹1,426.90 · 11,565 shares4 Feb 2026: ₹1,491.30 · 3,08,521 shares5 Feb 2026: ₹1,444.80 · 69,071 shares6 Feb 2026: ₹1,422.20 · 17,981 shares9 Feb 2026: ₹1,400.30 · 39,023 shares10 Feb 2026: ₹1,412.50 · 17,949 shares11 Feb 2026: ₹1,430.00 · 21,617 shares12 Feb 2026: ₹1,392.60 · 14,720 shares13 Feb 2026: ₹1,358.50 · 16,885 shares16 Feb 2026: ₹1,338.70 · 15,399 shares17 Feb 2026: ₹1,347.70 · 8,746 shares18 Feb 2026: ₹1,338.60 · 12,832 shares19 Feb 2026: ₹1,325.90 · 11,417 shares20 Feb 2026: ₹1,309.40 · 28,586 shares23 Feb 2026: ₹1,300.90 · 32,036 shares24 Feb 2026: ₹1,259.50 · 37,554 shares25 Feb 2026: ₹1,267.50 · 16,658 shares26 Feb 2026: ₹1,218.90 · 1,16,332 shares27 Feb 2026: ₹1,219.40 · 98,041 shares2 Mar 2026: ₹1,195.20 · 28,973 shares4 Mar 2026: ₹1,182.90 · 16,312 shares5 Mar 2026: ₹1,153.10 · 81,494 shares6 Mar 2026: ₹1,126.60 · 31,155 shares9 Mar 2026: ₹1,103.30 · 42,239 shares10 Mar 2026: ₹1,126.30 · 16,798 shares11 Mar 2026: ₹1,131.40 · 25,401 shares12 Mar 2026: ₹1,122.00 · 14,149 shares13 Mar 2026: ₹1,091.50 · 29,517 shares16 Mar 2026: ₹1,101.00 · 19,491 shares17 Mar 2026: ₹1,099.90 · 15,546 shares18 Mar 2026: ₹1,206.50 · 1,07,656 shares19 Mar 2026: ₹1,168.30 · 22,387 shares20 Mar 2026: ₹1,188.50 · 1,35,053 shares23 Mar 2026: ₹1,154.40 · 31,934 shares24 Mar 2026: ₹1,198.90 · 73,749 shares25 Mar 2026: ₹1,213.70 · 45,323 shares27 Mar 2026: ₹1,160.20 · 1,67,219 shares30 Mar 2026: ₹1,128.50 · 1,22,658 shares1 Apr 2026: ₹1,150.20 · 14,928 shares2 Apr 2026: ₹1,170.80 · 13,579 shares6 Apr 2026: ₹1,195.10 · 17,478 shares7 Apr 2026: ₹1,197.90 · 9,203 shares8 Apr 2026: ₹1,194.00 · 84,073 shares9 Apr 2026: ₹1,189.10 · 68,698 shares10 Apr 2026: ₹1,186.90 · 23,378 shares13 Apr 2026: ₹1,177.90 · 22,130 shares15 Apr 2026: ₹1,210.40 · 34,616 shares16 Apr 2026: ₹1,222.70 · 42,274 shares17 Apr 2026: ₹1,238.70 · 38,407 shares20 Apr 2026: ₹1,263.30 · 57,387 shares21 Apr 2026: ₹1,250.30 · 19,217 shares22 Apr 2026: ₹1,238.00 · 20,736 shares23 Apr 2026: ₹1,243.70 · 11,467 shares24 Apr 2026: ₹1,208.60 · 13,314 shares27 Apr 2026: ₹1,250.00 · 19,456 shares28 Apr 2026: ₹1,241.90 · 37,807 shares29 Apr 2026: ₹1,226.60 · 10,352 shares30 Apr 2026: ₹1,232.30 · 9,060 shares4 May 2026: ₹1,271.30 · 31,090 shares5 May 2026: ₹1,306.80 · 81,995 shares6 May 2026: ₹1,327.90 · 28,720 shares7 May 2026: ₹1,346.40 · 39,704 shares8 May 2026: ₹1,354.10 · 21,179 shares11 May 2026: ₹1,351.80 · 20,253 shares12 May 2026: ₹1,374.70 · 1,44,924 shares13 May 2026: ₹1,348.40 · 25,403 shares14 May 2026: ₹1,359.90 · 32,034 shares15 May 2026: ₹1,364.60 · 17,584 shares18 May 2026: ₹1,343.80 · 16,302 shares19 May 2026: ₹1,373.80 · 15,932 shares20 May 2026: ₹1,412.60 · 70,286 shares21 May 2026: ₹1,372.70 · 98,622 shares22 May 2026: ₹1,382.20 · 45,564 shares25 May 2026: ₹1,394.40 · 16,751 shares26 May 2026: ₹1,392.20 · 29,213 shares27 May 2026: ₹1,388.40 · 12,623 shares29 May 2026: ₹1,381.60 · 26,043 shares1 Jun 2026: ₹1,380.00 · 17,595 shares2 Jun 2026: ₹1,381.70 · 11,083 shares3 Jun 2026: ₹1,377.30 · 18,571 shares4 Jun 2026: ₹1,384.80 · 19,018 shares5 Jun 2026: ₹1,385.30 · 12,834 shares8 Jun 2026: ₹1,383.30 · 18,429 shares9 Jun 2026: ₹1,391.80 · 11,863 shares10 Jun 2026: ₹1,384.80 · 14,723 shares11 Jun 2026: ₹1,413.80 · 36,685 shares12 Jun 2026: ₹1,405.10 · 17,319 shares15 Jun 2026: ₹1,404.70 · 15,403 shares16 Jun 2026: ₹1,410.60 · 16,058 shares17 Jun 2026: ₹1,433.20 · 56,292 shares18 Jun 2026: ₹1,456.40 · 58,093 shares19 Jun 2026: ₹1,465.00 · 59,621 shares22 Jun 2026: ₹1,448.90 · 51,084 shares23 Jun 2026: ₹1,446.10 · 36,352 shares24 Jun 2026: ₹1,442.80 · 30,221 shares25 Jun 2026: ₹1,450.20 · 44,937 shares29 Jun 2026: ₹1,447.20 · 49,918 shares30 Jun 2026: ₹1,445.10 · 51,027 shares1 Jul 2026: ₹1,450.40 · 43,665 shares2 Jul 2026: ₹1,467.80 · 71,888 shares3 Jul 2026: ₹1,421.30 · 32,404 shares6 Jul 2026: ₹1,399.90 · 23,986 shares7 Jul 2026: ₹1,402.40 · 32,176 shares8 Jul 2026: ₹1,380.20 · 24,046 shares9 Jul 2026: ₹1,381.00 · 33,491 shares10 Jul 2026: ₹1,377.40 · 70,298 shares13 Jul 2026: ₹1,394.00 · 22,776 shares14 Jul 2026: ₹1,397.80 · 45,556 shares15 Jul 2026: ₹1,402.00 · 18,620 shares16 Jul 2026: ₹1,408.20 · 10,126 shares17 Jul 2026: ₹1,428.60 · 13,257 shares20 Jul 2026: ₹1,382.40 · 37,315 shares21 Jul 2026: ₹1,325.40 · 1,16,048 shares22 Jul 2026: ₹1,338.40 · 72,641 shares23 Jul 2026: ₹1,311.80 · 50,335 shares24 Jul 2026: ₹1,313.70 · 21,023 shares27 Jul 2026: ₹1,294.00 · 67,591 shares28 Jul 2026: ₹1,300.50 · 25,330 shares29 Jul 2026: ₹1,299.20 · 95,150 shares30 Jul 2026: ₹1,266.10 · 38,297 shares31 Jul 2026: ₹1,234.90 · 1,01,359 shares3 Aug 2026: ₹1,239.80 · 73,578 shares4 Aug 2026: ₹1,261.00 · 46,134 shares5 Aug 2026: ₹1,251.60 · 35,160 shares6 Aug 2026: ₹1,253.50 · 20,052 shares7 Aug 2026: ₹1,253.60 · 15,285 shares10 Aug 2026: ₹1,253.50 · 23,012 shares11 Aug 2026: ₹1,246.60 · 14,091 shares12 Aug 2026: ₹1,257.20 · 15,172 shares13 Aug 2026: ₹1,256.40 · 8,627 shares14 Aug 2026: ₹1,255.00 · 15,117 shares17 Aug 2026: ₹1,239.60 · 11,689 shares18 Aug 2026: ₹1,246.50 · 16,967 shares19 Aug 2026: ₹1,235.20 · 8,790 shares20 Aug 2026: ₹1,242.10 · 11,396 shares21 Aug 2026: ₹1,245.20 · 7,342 shares24 Aug 2026: ₹1,247.40 · 11,191 shares25 Aug 2026: ₹1,236.80 · 12,131 shares26 Aug 2026: ₹1,248.80 · 19,308 shares27 Aug 2026: ₹1,252.70 · 28,997 shares28 Aug 2026: ₹1,272.70 · 16,630 shares31 Aug 2026: ₹1,283.50 · 16,899 shares1 Sep 2026: ₹1,264.50 · 9,242 shares2 Sep 2026: ₹1,252.70 · 14,205 shares3 Sep 2026: ₹1,250.00 · 46,412 shares4 Sep 2026: ₹1,250.60 · 29,000 shares7 Sep 2026: ₹1,279.20 · 36,478 shares8 Sep 2026: ₹1,256.50 · 14,408 shares9 Sep 2026: ₹1,281.50 · 20,453 shares10 Sep 2026: ₹1,253.90 · 11,448 shares11 Sep 2026: ₹1,241.40 · 14,460 shares15 Sep 2026: ₹1,229.60 · 14,425 shares16 Sep 2026: ₹1,228.00 · 5,297 shares17 Sep 2026: ₹1,226.70 · 9,021 shares18 Sep 2026: ₹1,219.00 · 21,622 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,927.00 · 8,267 shares18 Sep 2025: ₹1,889.00 · 35,271 shares19 Sep 2025: ₹1,880.00 · 11,440 shares22 Sep 2025: ₹1,868.40 · 1,12,372 shares23 Sep 2025: ₹1,868.70 · 33,554 shares24 Sep 2025: ₹1,841.40 · 15,729 shares25 Sep 2025: ₹1,840.60 · 18,250 shares26 Sep 2025: ₹1,791.80 · 16,125 shares29 Sep 2025: ₹1,775.10 · 10,787 shares30 Sep 2025: ₹1,780.60 · 27,646 shares1 Oct 2025: ₹1,754.00 · 20,834 shares3 Oct 2025: ₹1,763.80 · 9,654 shares6 Oct 2025: ₹1,784.10 · 9,187 shares7 Oct 2025: ₹1,798.40 · 36,599 shares8 Oct 2025: ₹1,798.80 · 15,362 shares9 Oct 2025: ₹1,784.70 · 36,480 shares10 Oct 2025: ₹1,783.30 · 4,754 shares13 Oct 2025: ₹1,785.60 · 17,037 shares14 Oct 2025: ₹1,723.40 · 35,221 shares15 Oct 2025: ₹1,721.00 · 11,174 shares16 Oct 2025: ₹1,737.10 · 8,391 shares17 Oct 2025: ₹1,766.20 · 44,050 shares20 Oct 2025: ₹1,766.10 · 10,184 shares21 Oct 2025: ₹1,755.20 · 4,382 shares23 Oct 2025: ₹1,756.80 · 11,431 shares24 Oct 2025: ₹1,727.50 · 20,712 shares27 Oct 2025: ₹1,726.10 · 12,470 shares28 Oct 2025: ₹1,734.40 · 69,764 shares29 Oct 2025: ₹1,716.50 · 12,098 shares30 Oct 2025: ₹1,699.50 · 17,867 shares31 Oct 2025: ₹1,679.20 · 9,247 shares3 Nov 2025: ₹1,702.10 · 10,021 shares4 Nov 2025: ₹1,687.90 · 5,054 shares6 Nov 2025: ₹1,692.60 · 85,842 shares7 Nov 2025: ₹1,729.10 · 18,115 shares10 Nov 2025: ₹1,718.70 · 11,278 shares11 Nov 2025: ₹1,696.50 · 6,253 shares12 Nov 2025: ₹1,698.90 · 18,984 shares13 Nov 2025: ₹1,680.70 · 6,847 shares14 Nov 2025: ₹1,709.00 · 6,664 shares17 Nov 2025: ₹1,686.20 · 10,244 shares18 Nov 2025: ₹1,692.90 · 4,778 shares19 Nov 2025: ₹1,704.70 · 5,759 shares20 Nov 2025: ₹1,679.80 · 4,909 shares21 Nov 2025: ₹1,657.90 · 8,695 shares24 Nov 2025: ₹1,686.60 · 34,50,276 shares25 Nov 2025: ₹1,695.70 · 4,67,663 shares26 Nov 2025: ₹1,707.00 · 1,06,854 shares27 Nov 2025: ₹1,675.80 · 60,737 shares28 Nov 2025: ₹1,647.30 · 31,666 shares1 Dec 2025: ₹1,687.10 · 1,85,483 shares2 Dec 2025: ₹1,664.90 · 1,48,775 shares3 Dec 2025: ₹1,612.00 · 48,805 shares4 Dec 2025: ₹1,611.80 · 66,839 shares5 Dec 2025: ₹1,635.10 · 28,908 shares8 Dec 2025: ₹1,612.90 · 32,882 shares9 Dec 2025: ₹1,618.20 · 47,497 shares10 Dec 2025: ₹1,605.00 · 13,454 shares11 Dec 2025: ₹1,616.10 · 11,079 shares12 Dec 2025: ₹1,602.60 · 15,684 shares15 Dec 2025: ₹1,607.70 · 19,223 shares16 Dec 2025: ₹1,603.40 · 17,330 shares17 Dec 2025: ₹1,600.90 · 14,187 shares18 Dec 2025: ₹1,600.90 · 7,914 shares19 Dec 2025: ₹1,603.90 · 22,426 shares22 Dec 2025: ₹1,606.10 · 14,616 shares23 Dec 2025: ₹1,597.80 · 14,459 shares24 Dec 2025: ₹1,572.20 · 33,601 shares26 Dec 2025: ₹1,559.50 · 18,293 shares29 Dec 2025: ₹1,562.50 · 52,768 shares30 Dec 2025: ₹1,571.30 · 36,759 shares31 Dec 2025: ₹1,557.10 · 43,878 shares1 Jan 2026: ₹1,565.30 · 10,028 shares2 Jan 2026: ₹1,575.00 · 7,716 shares5 Jan 2026: ₹1,586.40 · 29,685 shares6 Jan 2026: ₹1,596.70 · 14,372 shares7 Jan 2026: ₹1,577.80 · 7,028 shares8 Jan 2026: ₹1,567.80 · 23,652 shares9 Jan 2026: ₹1,539.80 · 12,324 shares12 Jan 2026: ₹1,499.10 · 22,739 shares13 Jan 2026: ₹1,484.20 · 15,870 shares14 Jan 2026: ₹1,513.60 · 14,694 shares16 Jan 2026: ₹1,527.60 · 17,855 shares19 Jan 2026: ₹1,494.70 · 11,292 shares20 Jan 2026: ₹1,450.40 · 11,897 shares21 Jan 2026: ₹1,416.60 · 19,531 shares22 Jan 2026: ₹1,448.60 · 12,205 shares23 Jan 2026: ₹1,413.70 · 15,397 shares27 Jan 2026: ₹1,368.30 · 24,780 shares28 Jan 2026: ₹1,402.80 · 10,531 shares29 Jan 2026: ₹1,394.40 · 19,448 shares30 Jan 2026: ₹1,384.50 · 11,498 shares1 Feb 2026: ₹1,390.70 · 9,635 shares2 Feb 2026: ₹1,380.40 · 6,351 shares3 Feb 2026: ₹1,426.90 · 11,565 shares4 Feb 2026: ₹1,491.30 · 3,08,521 shares5 Feb 2026: ₹1,444.80 · 69,071 shares6 Feb 2026: ₹1,422.20 · 17,981 shares9 Feb 2026: ₹1,400.30 · 39,023 shares10 Feb 2026: ₹1,412.50 · 17,949 shares11 Feb 2026: ₹1,430.00 · 21,617 shares12 Feb 2026: ₹1,392.60 · 14,720 shares13 Feb 2026: ₹1,358.50 · 16,885 shares16 Feb 2026: ₹1,338.70 · 15,399 shares17 Feb 2026: ₹1,347.70 · 8,746 shares18 Feb 2026: ₹1,338.60 · 12,832 shares19 Feb 2026: ₹1,325.90 · 11,417 shares20 Feb 2026: ₹1,309.40 · 28,586 shares23 Feb 2026: ₹1,300.90 · 32,036 shares24 Feb 2026: ₹1,259.50 · 37,554 shares25 Feb 2026: ₹1,267.50 · 16,658 shares26 Feb 2026: ₹1,218.90 · 1,16,332 shares27 Feb 2026: ₹1,219.40 · 98,041 shares2 Mar 2026: ₹1,195.20 · 28,973 shares4 Mar 2026: ₹1,182.90 · 16,312 shares5 Mar 2026: ₹1,153.10 · 81,494 shares6 Mar 2026: ₹1,126.60 · 31,155 shares9 Mar 2026: ₹1,103.30 · 42,239 shares10 Mar 2026: ₹1,126.30 · 16,798 shares11 Mar 2026: ₹1,131.40 · 25,401 shares12 Mar 2026: ₹1,122.00 · 14,149 shares13 Mar 2026: ₹1,091.50 · 29,517 shares16 Mar 2026: ₹1,101.00 · 19,491 shares17 Mar 2026: ₹1,099.90 · 15,546 shares18 Mar 2026: ₹1,206.50 · 1,07,656 shares19 Mar 2026: ₹1,168.30 · 22,387 shares20 Mar 2026: ₹1,188.50 · 1,35,053 shares23 Mar 2026: ₹1,154.40 · 31,934 shares24 Mar 2026: ₹1,198.90 · 73,749 shares25 Mar 2026: ₹1,213.70 · 45,323 shares27 Mar 2026: ₹1,160.20 · 1,67,219 shares30 Mar 2026: ₹1,128.50 · 1,22,658 shares1 Apr 2026: ₹1,150.20 · 14,928 shares2 Apr 2026: ₹1,170.80 · 13,579 shares6 Apr 2026: ₹1,195.10 · 17,478 shares7 Apr 2026: ₹1,197.90 · 9,203 shares8 Apr 2026: ₹1,194.00 · 84,073 shares9 Apr 2026: ₹1,189.10 · 68,698 shares10 Apr 2026: ₹1,186.90 · 23,378 shares13 Apr 2026: ₹1,177.90 · 22,130 shares15 Apr 2026: ₹1,210.40 · 34,616 shares16 Apr 2026: ₹1,222.70 · 42,274 shares17 Apr 2026: ₹1,238.70 · 38,407 shares20 Apr 2026: ₹1,263.30 · 57,387 shares21 Apr 2026: ₹1,250.30 · 19,217 shares22 Apr 2026: ₹1,238.00 · 20,736 shares23 Apr 2026: ₹1,243.70 · 11,467 shares24 Apr 2026: ₹1,208.60 · 13,314 shares27 Apr 2026: ₹1,250.00 · 19,456 shares28 Apr 2026: ₹1,241.90 · 37,807 shares29 Apr 2026: ₹1,226.60 · 10,352 shares30 Apr 2026: ₹1,232.30 · 9,060 shares4 May 2026: ₹1,271.30 · 31,090 shares5 May 2026: ₹1,306.80 · 81,995 shares6 May 2026: ₹1,327.90 · 28,720 shares7 May 2026: ₹1,346.40 · 39,704 shares8 May 2026: ₹1,354.10 · 21,179 shares11 May 2026: ₹1,351.80 · 20,253 shares12 May 2026: ₹1,374.70 · 1,44,924 shares13 May 2026: ₹1,348.40 · 25,403 shares14 May 2026: ₹1,359.90 · 32,034 shares15 May 2026: ₹1,364.60 · 17,584 shares18 May 2026: ₹1,343.80 · 16,302 shares19 May 2026: ₹1,373.80 · 15,932 shares20 May 2026: ₹1,412.60 · 70,286 shares21 May 2026: ₹1,372.70 · 98,622 shares22 May 2026: ₹1,382.20 · 45,564 shares25 May 2026: ₹1,394.40 · 16,751 shares26 May 2026: ₹1,392.20 · 29,213 shares27 May 2026: ₹1,388.40 · 12,623 shares29 May 2026: ₹1,381.60 · 26,043 shares1 Jun 2026: ₹1,380.00 · 17,595 shares2 Jun 2026: ₹1,381.70 · 11,083 shares3 Jun 2026: ₹1,377.30 · 18,571 shares4 Jun 2026: ₹1,384.80 · 19,018 shares5 Jun 2026: ₹1,385.30 · 12,834 shares8 Jun 2026: ₹1,383.30 · 18,429 shares9 Jun 2026: ₹1,391.80 · 11,863 shares10 Jun 2026: ₹1,384.80 · 14,723 shares11 Jun 2026: ₹1,413.80 · 36,685 shares12 Jun 2026: ₹1,405.10 · 17,319 shares15 Jun 2026: ₹1,404.70 · 15,403 shares16 Jun 2026: ₹1,410.60 · 16,058 shares17 Jun 2026: ₹1,433.20 · 56,292 shares18 Jun 2026: ₹1,456.40 · 58,093 shares19 Jun 2026: ₹1,465.00 · 59,621 shares22 Jun 2026: ₹1,448.90 · 51,084 shares23 Jun 2026: ₹1,446.10 · 36,352 shares24 Jun 2026: ₹1,442.80 · 30,221 shares25 Jun 2026: ₹1,450.20 · 44,937 shares29 Jun 2026: ₹1,447.20 · 49,918 shares30 Jun 2026: ₹1,445.10 · 51,027 shares1 Jul 2026: ₹1,450.40 · 43,665 shares2 Jul 2026: ₹1,467.80 · 71,888 shares3 Jul 2026: ₹1,421.30 · 32,404 shares6 Jul 2026: ₹1,399.90 · 23,986 shares7 Jul 2026: ₹1,402.40 · 32,176 shares8 Jul 2026: ₹1,380.20 · 24,046 shares9 Jul 2026: ₹1,381.00 · 33,491 shares10 Jul 2026: ₹1,377.40 · 70,298 shares13 Jul 2026: ₹1,394.00 · 22,776 shares14 Jul 2026: ₹1,397.80 · 45,556 shares15 Jul 2026: ₹1,402.00 · 18,620 shares16 Jul 2026: ₹1,408.20 · 10,126 shares17 Jul 2026: ₹1,428.60 · 13,257 shares20 Jul 2026: ₹1,382.40 · 37,315 shares21 Jul 2026: ₹1,325.40 · 1,16,048 shares22 Jul 2026: ₹1,338.40 · 72,641 shares23 Jul 2026: ₹1,311.80 · 50,335 shares24 Jul 2026: ₹1,313.70 · 21,023 shares27 Jul 2026: ₹1,294.00 · 67,591 shares28 Jul 2026: ₹1,300.50 · 25,330 shares29 Jul 2026: ₹1,299.20 · 95,150 shares30 Jul 2026: ₹1,266.10 · 38,297 shares31 Jul 2026: ₹1,234.90 · 1,01,359 shares3 Aug 2026: ₹1,239.80 · 73,578 shares4 Aug 2026: ₹1,261.00 · 46,134 shares5 Aug 2026: ₹1,251.60 · 35,160 shares6 Aug 2026: ₹1,253.50 · 20,052 shares7 Aug 2026: ₹1,253.60 · 15,285 shares10 Aug 2026: ₹1,253.50 · 23,012 shares11 Aug 2026: ₹1,246.60 · 14,091 shares12 Aug 2026: ₹1,257.20 · 15,172 shares13 Aug 2026: ₹1,256.40 · 8,627 shares14 Aug 2026: ₹1,255.00 · 15,117 shares17 Aug 2026: ₹1,239.60 · 11,689 shares18 Aug 2026: ₹1,246.50 · 16,967 shares19 Aug 2026: ₹1,235.20 · 8,790 shares20 Aug 2026: ₹1,242.10 · 11,396 shares21 Aug 2026: ₹1,245.20 · 7,342 shares24 Aug 2026: ₹1,247.40 · 11,191 shares25 Aug 2026: ₹1,236.80 · 12,131 shares26 Aug 2026: ₹1,248.80 · 19,308 shares27 Aug 2026: ₹1,252.70 · 28,997 shares28 Aug 2026: ₹1,272.70 · 16,630 shares31 Aug 2026: ₹1,283.50 · 16,899 shares1 Sep 2026: ₹1,264.50 · 9,242 shares2 Sep 2026: ₹1,252.70 · 14,205 shares3 Sep 2026: ₹1,250.00 · 46,412 shares4 Sep 2026: ₹1,250.60 · 29,000 shares7 Sep 2026: ₹1,279.20 · 36,478 shares8 Sep 2026: ₹1,256.50 · 14,408 shares9 Sep 2026: ₹1,281.50 · 20,453 shares10 Sep 2026: ₹1,253.90 · 11,448 shares11 Sep 2026: ₹1,241.40 · 14,460 shares15 Sep 2026: ₹1,229.60 · 14,425 shares16 Sep 2026: ₹1,228.00 · 5,297 shares17 Sep 2026: ₹1,226.70 · 9,021 shares18 Sep 2026: ₹1,219.00 · 21,622 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.