ANVESHAN
Theme
Create account
Stocks · PAYTM · Financial Technology (Fintech) · mid cap

ONE 97 COMMUNICATIONS LTD

Last close
₹1,849.90
18 Sep 2026 · +51.4% over the year
Held by
271funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 575.1% · +196.71% over 3 months
Days to exit
143
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 293 rows: 271 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
13.50% Jul 2025 ₹1,089.35 +70% +2.26% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
13.49% Jul 2025 ₹1,089.35 +70% +2.24% added
ITI Arbitrage Fund
Arbitrage · held 1.6 yrs
9.29% Feb 2025 ₹714.95 +159% +4.97% held
Motilal Oswal Midcap Fund
Mid Cap · held 2.0 yrs
9.07% Sep 2024 ₹688.30 +169% +1.78% trimmed
Helios Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
8.38% Jun 2024 ₹401.75 +360% +2.30% held
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 11 mo
7.09% Oct 2025 ₹1,303.20 +42% +1.59% trimmed
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
6.18% Oct 2023 ₹920.75 +101% +0.69% trimmed
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.8 yrs
6.17% Nov 2024 ₹901.75 +105% +1.85% added
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 1.3 yrs
6.15% Jan 2024 ₹761.20 +143% +2.43% added
HDFC Nifty India Digital Index Fund
Index Funds · held 1.8 yrs
5.92% Dec 2024 ₹1,017.85 +82% +1.02% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
5.92% Mar 2022 ₹528.45 +250% +1.03% trimmed
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 9 mo
5.56% Jul 2025 ₹1,089.35 +70% +5.56% entered
Mirae Asset Focused Fund
Focused · held 4.8 yrs
5.54% Nov 2021 ₹1,699.60 +9% +1.04% trimmed
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
5.47% Mar 2025 ₹783.45 +136% +1.09% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
5.46% Nov 2025 ₹1,320.60 +40% +1.08% added
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 1.1 yrs
5.22% Aug 2025 ₹1,207.00 +53% +1.54% added
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 10 mo
5.21% Nov 2025 ₹1,320.60 +40% -0.40% trimmed
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
5.05% May 2025 ₹890.45 +108% +1.14% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.3 yrs
5.02% Apr 2024 ₹372.40 +397% +0.82% added
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
5.01% Jun 2025 ₹924.00 +100% +2.26% added
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
4.98% Oct 2024 ₹758.90 +144% +2.08% added
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 1.0 yrs
4.86% Sep 2025 ₹1,123.80 +65% +1.36% added
Baroda BNP Paribas Focused Fund
Focused · held 1.2 yrs
4.68% Jun 2025 ₹924.00 +100% +1.39% trimmed
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 1.3 yrs
4.68% Jan 2024 ₹761.20 +143% +1.34% added
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
4.63% Mar 2026 ₹959.00 +93% +1.61% added
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
4.57% Sep 2024 ₹688.30 +169% +1.73% held
Motilal Oswal Services Fund
Sectoral/ Thematic · held 1.3 yrs
4.52% Jun 2025 ₹924.00 +100% -0.28% trimmed
JM Focused Fund
Focused · held 1.8 yrs
4.40% Jul 2023 ₹800.40 +131% +0.18% trimmed
Axis Innovation Fund
Sectoral/ Thematic · held 10 mo
4.13% Nov 2025 ₹1,320.60 +40% +0.55% trimmed
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds · held 2 mo
4.08% Jul 2026 ₹1,343.00 +38% +4.08% entered
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 1.1 yrs
3.98% Aug 2025 ₹1,207.00 +53% +1.28% held
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs · held 3.3 yrs
3.98% Nov 2022 ₹481.70 +284% +1.22% trimmed
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
3.98% Jul 2026 ₹1,343.00 +38% held
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic · held 6 mo
3.84% Mar 2026 ₹959.00 +93% +0.69% trimmed
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 7 mo
3.84% Feb 2026 ₹1,098.30 +68% +1.62% added
Helios Flexi Cap Fund
Flexi Cap · held 2.8 yrs
3.79% Nov 2023 ₹875.85 +111% +1.19% added
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
3.78% Feb 2026 ₹1,098.30 +68% +1.74% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
3.74% Sep 2024 ₹688.30 +169% +1.03% trimmed
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 6 mo
3.74% Apr 2025 ₹864.75 +114% +3.74% entered
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
3.64% Jun 2025 ₹924.00 +100% +1.09% trimmed
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 8 mo
3.59% Aug 2025 ₹1,207.00 +53% +3.59% entered
JM Mid Cap Fund
Mid Cap · held 2.3 yrs
3.53% Dec 2022 ₹531.00 +248% +1.99% added
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
3.43% Mar 2025 ₹783.45 +136% +0.70% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2 mo
3.40% Jul 2026 ₹1,343.00 +38% +3.40% entered
BANK OF INDIA MID CAP FUND
Mid Cap · held 11 mo
3.38% Oct 2025 ₹1,303.20 +42% +2.22% added
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1.7 yrs
3.38% Jan 2024 ₹761.20 +143% +1.23% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
3.36% Oct 2023 ₹920.75 +101% +0.81% added
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2.1 yrs
3.36% Jul 2024 ₹494.25 +274% +0.31% trimmed
Motilal Oswal Focused Fund
Focused · held 3.4 yrs
3.34% Apr 2023 ₹653.60 +183% +0.67% trimmed
Union Business Cycle Fund
Sectoral/ Thematic · held 1.1 yrs
3.32% Aug 2025 ₹1,207.00 +53% +1.74% added
1–50 of 293 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.97 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 168 added or entered, 89 trimmed or exited

Who moved, fund by fund ↓

Crowding

271 funds hold it, at an average weight of 2.1% each (575.1% summed across holders). At a fifth of average daily volume (44,39,727 shares), the aggregate fund position would take about 143 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.66% 2.07% Mar 2023 +190%
LIC MF Multi Cap Fund
Multi Cap
+0.65% 2.13% Jun 2025 +100%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
+0.59% 1.83% Dec 2023 +191%
Sundaram Mid Cap Fund
Mid Cap
+0.56% 1.47% Apr 2026 +69%
HDFC Arbitrage Fund
Arbitrage
+0.55% 0.79% Dec 2024 +82%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.55% 1.70% Mar 2023 +190%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.55% 1.70% Nov 2024 +105%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.54% 1.71% Jun 2025 +100%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.53% 1.70% Mar 2023 +190%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.52% 1.69% Mar 2023 +190%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.52% 1.69% Nov 2025 +40%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.52% 1.69% Mar 2023 +190%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.52% 1.69% Aug 2025 +53%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.52% 1.69% Mar 2023 +190%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.52% 1.69% Mar 2023 +190%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.52% 1.69% Mar 2023 +190%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.52% 1.69% Mar 2023 +190%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.52% 1.69% Dec 2025 +42%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.52% 1.69% Dec 2025 +42%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.52% 1.69% Mar 2026 +93%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.52% 1.69% Nov 2025 +40%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.51% 1.68% Dec 2024 +82%
Motilal Oswal Arbitrage Fund
Arbitrage
+0.50% 2.19% May 2025 +108%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.49% 0.95% Nov 2025 +40%
Nippon India Arbitrage Fund
Arbitrage
+0.46% 0.95% Dec 2024 +82%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
+0.46% 1.02% Apr 2026 +69%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+0.45% 1.32% Nov 2021 +9%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
+0.45% 1.73% Oct 2024 +144%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.33% 1.11% Dec 2025 +42%
Bajaj Finserv Arbitrage Fund
Arbitrage
+0.28% 0.32% Feb 2025 +159%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.26% 0.74% Dec 2025 +42%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.25% 0.86% Mar 2024 +359%
Franklin India Arbitrage Fund
Arbitrage
+0.19% 1.26% Jan 2025 +138%
360 ONE MSCI India ETF
Other ETFs
+0.17% 0.49% May 2026 +65%
Axis Arbitrage Fund
Arbitrage
+0.16% 0.32% Dec 2024 +82%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.16% 0.49% Feb 2026 +68%
Helios Small Cap Fund
Small Cap
+0.15% 1.63% Nov 2025 +40%
JioBlackRock Arbitrage Fund
Arbitrage
+0.14% 0.19% May 2026 +65%
Parag Parikh Arbitrage Fund
Arbitrage
+0.14% 0.25% Jan 2025 +138%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.14% 0.36% Feb 2026 +68%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.12% 0.36% Mar 2022 +250%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.12% 0.36% Sep 2023 +116%
Axis Nifty 500 Index Fund
Equity Funds
+0.12% 0.36% Jul 2024 +274%
DSP Nifty 500 Index Fund
Index Funds
+0.12% 0.36% Jan 2026 +63%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.12% 0.36% Dec 2024 +82%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.11% 0.36% Jun 2022 +174%
Groww Nifty Total Market Index Fund
Equity Funds
+0.11% 0.34% Dec 2024 +82%
HDFC BSE 500 ETF
Other ETFs
+0.11% 0.36% Jun 2024 +360%
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation
+0.07% 0.23% May 2026 +65%
51–99 of 99 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,222.10 · 25,91,325 shares18 Sep 2025: ₹1,229.30 · 26,08,636 shares19 Sep 2025: ₹1,177.20 · 48,53,122 shares22 Sep 2025: ₹1,196.20 · 39,21,140 shares23 Sep 2025: ₹1,179.40 · 16,97,633 shares24 Sep 2025: ₹1,162.20 · 18,74,690 shares25 Sep 2025: ₹1,141.40 · 42,28,595 shares26 Sep 2025: ₹1,125.20 · 34,60,505 shares29 Sep 2025: ₹1,119.00 · 34,29,191 shares30 Sep 2025: ₹1,123.80 · 39,48,602 shares1 Oct 2025: ₹1,148.60 · 26,71,639 shares3 Oct 2025: ₹1,168.00 · 24,67,580 shares6 Oct 2025: ₹1,224.20 · 47,55,485 shares7 Oct 2025: ₹1,237.60 · 46,31,035 shares8 Oct 2025: ₹1,224.90 · 37,11,426 shares9 Oct 2025: ₹1,246.30 · 30,67,327 shares10 Oct 2025: ₹1,236.90 · 43,22,055 shares13 Oct 2025: ₹1,249.40 · 34,91,141 shares14 Oct 2025: ₹1,244.80 · 31,80,955 shares15 Oct 2025: ₹1,277.30 · 36,42,580 shares16 Oct 2025: ₹1,274.00 · 46,83,700 shares17 Oct 2025: ₹1,285.30 · 35,03,412 shares20 Oct 2025: ₹1,305.50 · 23,39,450 shares21 Oct 2025: ₹1,308.20 · 5,71,597 shares23 Oct 2025: ₹1,284.10 · 31,69,295 shares24 Oct 2025: ₹1,287.00 · 15,42,964 shares27 Oct 2025: ₹1,306.20 · 33,67,532 shares28 Oct 2025: ₹1,309.70 · 28,76,887 shares29 Oct 2025: ₹1,309.30 · 17,93,515 shares30 Oct 2025: ₹1,309.80 · 18,71,713 shares31 Oct 2025: ₹1,303.20 · 15,32,394 shares3 Nov 2025: ₹1,274.80 · 28,67,142 shares4 Nov 2025: ₹1,268.00 · 20,55,596 shares6 Nov 2025: ₹1,320.60 · 1,02,67,401 shares7 Nov 2025: ₹1,346.50 · 58,71,932 shares10 Nov 2025: ₹1,330.70 · 26,77,468 shares11 Nov 2025: ₹1,332.60 · 26,04,486 shares12 Nov 2025: ₹1,306.20 · 22,74,788 shares13 Nov 2025: ₹1,307.50 · 21,41,870 shares14 Nov 2025: ₹1,299.20 · 19,13,597 shares17 Nov 2025: ₹1,332.90 · 26,03,235 shares18 Nov 2025: ₹1,295.50 · 1,84,80,822 shares19 Nov 2025: ₹1,282.60 · 37,29,532 shares20 Nov 2025: ₹1,283.90 · 27,60,654 shares21 Nov 2025: ₹1,265.80 · 27,93,810 shares24 Nov 2025: ₹1,260.70 · 5,21,17,312 shares25 Nov 2025: ₹1,241.40 · 35,48,352 shares26 Nov 2025: ₹1,286.50 · 24,25,988 shares27 Nov 2025: ₹1,293.10 · 37,99,617 shares28 Nov 2025: ₹1,320.60 · 69,50,734 shares1 Dec 2025: ₹1,367.80 · 61,46,500 shares2 Dec 2025: ₹1,364.20 · 38,28,123 shares3 Dec 2025: ₹1,338.90 · 28,35,074 shares4 Dec 2025: ₹1,328.60 · 14,54,122 shares5 Dec 2025: ₹1,344.60 · 20,02,627 shares8 Dec 2025: ₹1,321.00 · 20,92,443 shares9 Dec 2025: ₹1,316.70 · 27,44,749 shares10 Dec 2025: ₹1,268.30 · 36,68,569 shares11 Dec 2025: ₹1,280.50 · 23,01,101 shares12 Dec 2025: ₹1,304.70 · 20,61,708 shares15 Dec 2025: ₹1,310.10 · 14,79,462 shares16 Dec 2025: ₹1,281.40 · 26,28,713 shares17 Dec 2025: ₹1,268.60 · 15,37,522 shares18 Dec 2025: ₹1,286.10 · 22,96,680 shares19 Dec 2025: ₹1,336.00 · 73,11,327 shares22 Dec 2025: ₹1,328.90 · 16,76,866 shares23 Dec 2025: ₹1,340.30 · 16,46,262 shares24 Dec 2025: ₹1,324.70 · 12,95,488 shares26 Dec 2025: ₹1,315.30 · 10,94,267 shares29 Dec 2025: ₹1,309.00 · 13,76,042 shares30 Dec 2025: ₹1,294.60 · 27,23,011 shares31 Dec 2025: ₹1,298.90 · 12,13,575 shares1 Jan 2026: ₹1,291.70 · 10,72,057 shares2 Jan 2026: ₹1,340.60 · 22,13,835 shares5 Jan 2026: ₹1,340.10 · 16,85,394 shares6 Jan 2026: ₹1,332.10 · 12,59,044 shares7 Jan 2026: ₹1,318.80 · 15,61,615 shares8 Jan 2026: ₹1,301.80 · 29,04,742 shares9 Jan 2026: ₹1,288.60 · 19,25,111 shares12 Jan 2026: ₹1,267.50 · 34,23,547 shares13 Jan 2026: ₹1,281.60 · 28,49,036 shares14 Jan 2026: ₹1,313.30 · 23,74,640 shares16 Jan 2026: ₹1,342.50 · 24,65,849 shares19 Jan 2026: ₹1,331.40 · 18,00,193 shares20 Jan 2026: ₹1,296.80 · 17,15,940 shares21 Jan 2026: ₹1,235.90 · 66,89,887 shares22 Jan 2026: ₹1,260.50 · 24,24,633 shares23 Jan 2026: ₹1,138.80 · 1,93,57,013 shares27 Jan 2026: ₹1,144.80 · 52,80,654 shares28 Jan 2026: ₹1,177.00 · 36,39,535 shares29 Jan 2026: ₹1,168.10 · 37,26,729 shares30 Jan 2026: ₹1,137.50 · 73,77,268 shares1 Feb 2026: ₹1,158.80 · 94,56,840 shares2 Feb 2026: ₹1,171.40 · 24,84,739 shares3 Feb 2026: ₹1,198.10 · 41,26,493 shares4 Feb 2026: ₹1,206.50 · 20,15,876 shares5 Feb 2026: ₹1,211.70 · 15,81,535 shares6 Feb 2026: ₹1,187.40 · 23,96,676 shares9 Feb 2026: ₹1,179.90 · 24,27,041 shares10 Feb 2026: ₹1,161.30 · 42,91,123 shares11 Feb 2026: ₹1,160.00 · 26,24,238 shares12 Feb 2026: ₹1,148.70 · 15,73,000 shares13 Feb 2026: ₹1,126.30 · 63,19,748 shares16 Feb 2026: ₹1,123.10 · 26,05,903 shares17 Feb 2026: ₹1,169.30 · 46,17,604 shares18 Feb 2026: ₹1,199.60 · 33,91,878 shares19 Feb 2026: ₹1,145.60 · 34,08,962 shares20 Feb 2026: ₹1,153.30 · 12,87,270 shares23 Feb 2026: ₹1,173.70 · 19,76,282 shares24 Feb 2026: ₹1,131.70 · 41,65,307 shares25 Feb 2026: ₹1,133.20 · 20,46,403 shares26 Feb 2026: ₹1,122.80 · 27,83,133 shares27 Feb 2026: ₹1,098.30 · 30,19,796 shares2 Mar 2026: ₹1,059.40 · 49,95,351 shares4 Mar 2026: ₹1,045.50 · 41,20,235 shares5 Mar 2026: ₹1,052.90 · 21,72,348 shares6 Mar 2026: ₹1,038.30 · 12,96,267 shares9 Mar 2026: ₹1,038.70 · 27,17,783 shares10 Mar 2026: ₹1,040.60 · 22,00,551 shares11 Mar 2026: ₹1,025.70 · 19,57,856 shares12 Mar 2026: ₹1,009.10 · 20,37,889 shares13 Mar 2026: ₹976.20 · 30,60,838 shares16 Mar 2026: ₹1,013.80 · 28,11,169 shares17 Mar 2026: ₹1,022.00 · 22,69,165 shares18 Mar 2026: ₹1,076.40 · 28,79,856 shares19 Mar 2026: ₹1,041.80 · 19,99,499 shares20 Mar 2026: ₹1,054.30 · 25,27,519 shares23 Mar 2026: ₹992.80 · 27,70,795 shares24 Mar 2026: ₹1,035.10 · 17,98,247 shares25 Mar 2026: ₹1,065.90 · 24,98,906 shares27 Mar 2026: ₹1,008.80 · 22,19,237 shares30 Mar 2026: ₹959.00 · 31,08,158 shares1 Apr 2026: ₹997.10 · 20,48,902 shares2 Apr 2026: ₹1,006.00 · 21,81,909 shares6 Apr 2026: ₹1,029.10 · 32,80,196 shares7 Apr 2026: ₹1,028.45 · 17,60,543 shares8 Apr 2026: ₹1,112.95 · 42,33,641 shares9 Apr 2026: ₹1,097.95 · 44,60,692 shares10 Apr 2026: ₹1,123.85 · 25,08,817 shares13 Apr 2026: ₹1,106.70 · 19,62,493 shares15 Apr 2026: ₹1,140.10 · 22,73,691 shares16 Apr 2026: ₹1,148.85 · 22,28,732 shares17 Apr 2026: ₹1,161.65 · 17,16,594 shares20 Apr 2026: ₹1,161.35 · 14,81,707 shares21 Apr 2026: ₹1,166.80 · 9,53,319 shares22 Apr 2026: ₹1,162.15 · 9,30,688 shares23 Apr 2026: ₹1,159.55 · 11,29,348 shares24 Apr 2026: ₹1,147.35 · 12,41,513 shares27 Apr 2026: ₹1,132.05 · 2,16,82,253 shares28 Apr 2026: ₹1,129.15 · 23,57,870 shares29 Apr 2026: ₹1,104.20 · 24,76,900 shares30 Apr 2026: ₹1,095.80 · 21,05,310 shares4 May 2026: ₹1,115.80 · 12,45,734 shares5 May 2026: ₹1,088.00 · 17,42,149 shares6 May 2026: ₹1,110.60 · 25,56,125 shares7 May 2026: ₹1,197.40 · 1,42,56,021 shares8 May 2026: ₹1,187.10 · 35,36,318 shares11 May 2026: ₹1,196.60 · 17,67,792 shares12 May 2026: ₹1,154.60 · 15,33,249 shares13 May 2026: ₹1,121.80 · 16,84,507 shares14 May 2026: ₹1,144.60 · 20,06,938 shares15 May 2026: ₹1,131.20 · 13,03,265 shares18 May 2026: ₹1,105.10 · 17,94,222 shares19 May 2026: ₹1,121.40 · 16,94,167 shares20 May 2026: ₹1,153.50 · 14,15,263 shares21 May 2026: ₹1,155.60 · 12,33,342 shares22 May 2026: ₹1,112.40 · 40,94,406 shares25 May 2026: ₹1,097.40 · 17,85,715 shares26 May 2026: ₹1,131.60 · 34,41,433 shares27 May 2026: ₹1,128.20 · 21,89,509 shares29 May 2026: ₹1,118.80 · 30,65,803 shares1 Jun 2026: ₹1,095.00 · 16,70,882 shares2 Jun 2026: ₹1,070.90 · 25,98,472 shares3 Jun 2026: ₹1,062.70 · 21,11,502 shares4 Jun 2026: ₹1,058.50 · 20,20,946 shares5 Jun 2026: ₹1,065.20 · 13,52,647 shares8 Jun 2026: ₹1,031.70 · 13,43,774 shares9 Jun 2026: ₹1,072.00 · 11,57,015 shares10 Jun 2026: ₹1,066.30 · 44,67,778 shares11 Jun 2026: ₹1,023.10 · 21,48,487 shares12 Jun 2026: ₹1,073.90 · 17,49,987 shares15 Jun 2026: ₹1,121.40 · 24,63,010 shares16 Jun 2026: ₹1,108.50 · 9,68,998 shares17 Jun 2026: ₹1,120.10 · 7,98,003 shares18 Jun 2026: ₹1,093.90 · 39,90,026 shares19 Jun 2026: ₹1,090.10 · 15,85,508 shares22 Jun 2026: ₹1,089.30 · 8,52,829 shares23 Jun 2026: ₹1,088.00 · 22,23,423 shares24 Jun 2026: ₹1,087.30 · 14,00,697 shares25 Jun 2026: ₹1,124.80 · 25,84,075 shares29 Jun 2026: ₹1,133.10 · 78,67,109 shares30 Jun 2026: ₹1,141.50 · 24,78,029 shares1 Jul 2026: ₹1,203.70 · 42,34,770 shares2 Jul 2026: ₹1,213.40 · 23,45,008 shares3 Jul 2026: ₹1,221.40 · 27,41,643 shares6 Jul 2026: ₹1,218.20 · 21,08,000 shares7 Jul 2026: ₹1,246.00 · 36,63,316 shares8 Jul 2026: ₹1,223.40 · 35,97,474 shares9 Jul 2026: ₹1,262.90 · 23,79,155 shares10 Jul 2026: ₹1,341.80 · 68,13,451 shares13 Jul 2026: ₹1,386.50 · 46,77,505 shares14 Jul 2026: ₹1,381.40 · 40,78,216 shares15 Jul 2026: ₹1,368.00 · 26,80,362 shares16 Jul 2026: ₹1,361.10 · 34,23,106 shares17 Jul 2026: ₹1,348.00 · 20,71,323 shares20 Jul 2026: ₹1,347.50 · 24,01,684 shares21 Jul 2026: ₹1,300.50 · 1,04,74,615 shares22 Jul 2026: ₹1,267.00 · 39,40,599 shares23 Jul 2026: ₹1,256.80 · 18,01,790 shares24 Jul 2026: ₹1,283.20 · 36,09,944 shares27 Jul 2026: ₹1,289.40 · 21,99,063 shares28 Jul 2026: ₹1,307.90 · 32,15,599 shares29 Jul 2026: ₹1,330.00 · 41,23,247 shares30 Jul 2026: ₹1,332.50 · 27,61,482 shares31 Jul 2026: ₹1,343.00 · 23,03,054 shares3 Aug 2026: ₹1,410.00 · 79,64,165 shares4 Aug 2026: ₹1,400.00 · 61,14,443 shares5 Aug 2026: ₹1,429.00 · 30,09,527 shares6 Aug 2026: ₹1,442.00 · 36,73,541 shares7 Aug 2026: ₹1,441.60 · 30,55,929 shares10 Aug 2026: ₹1,584.10 · 2,00,46,110 shares11 Aug 2026: ₹1,593.70 · 84,21,264 shares12 Aug 2026: ₹1,610.00 · 26,09,810 shares13 Aug 2026: ₹1,649.50 · 30,77,608 shares14 Aug 2026: ₹1,603.00 · 32,21,449 shares17 Aug 2026: ₹1,580.20 · 21,37,873 shares18 Aug 2026: ₹1,546.30 · 38,48,121 shares19 Aug 2026: ₹1,583.50 · 56,45,397 shares20 Aug 2026: ₹1,603.60 · 48,31,205 shares21 Aug 2026: ₹1,632.00 · 51,29,938 shares24 Aug 2026: ₹1,623.50 · 28,32,355 shares25 Aug 2026: ₹1,718.00 · 1,01,11,331 shares26 Aug 2026: ₹1,716.00 · 49,17,036 shares27 Aug 2026: ₹1,679.00 · 33,95,055 shares28 Aug 2026: ₹1,650.90 · 18,37,484 shares31 Aug 2026: ₹1,717.10 · 26,86,950 shares1 Sep 2026: ₹1,633.50 · 27,53,126 shares2 Sep 2026: ₹1,619.00 · 30,08,191 shares3 Sep 2026: ₹1,637.00 · 17,67,936 shares4 Sep 2026: ₹1,659.50 · 51,91,803 shares7 Sep 2026: ₹1,664.00 · 18,22,600 shares8 Sep 2026: ₹1,670.00 · 23,38,072 shares9 Sep 2026: ₹1,751.50 · 82,47,684 shares10 Sep 2026: ₹1,739.00 · 14,79,094 shares11 Sep 2026: ₹1,807.50 · 92,69,434 shares15 Sep 2026: ₹1,730.00 · 32,26,150 shares16 Sep 2026: ₹1,790.00 · 1,54,13,025 shares17 Sep 2026: ₹1,763.00 · 40,85,951 shares18 Sep 2026: ₹1,849.90 · 46,40,337 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,222.10 · 25,91,325 shares18 Sep 2025: ₹1,229.30 · 26,08,636 shares19 Sep 2025: ₹1,177.20 · 48,53,122 shares22 Sep 2025: ₹1,196.20 · 39,21,140 shares23 Sep 2025: ₹1,179.40 · 16,97,633 shares24 Sep 2025: ₹1,162.20 · 18,74,690 shares25 Sep 2025: ₹1,141.40 · 42,28,595 shares26 Sep 2025: ₹1,125.20 · 34,60,505 shares29 Sep 2025: ₹1,119.00 · 34,29,191 shares30 Sep 2025: ₹1,123.80 · 39,48,602 shares1 Oct 2025: ₹1,148.60 · 26,71,639 shares3 Oct 2025: ₹1,168.00 · 24,67,580 shares6 Oct 2025: ₹1,224.20 · 47,55,485 shares7 Oct 2025: ₹1,237.60 · 46,31,035 shares8 Oct 2025: ₹1,224.90 · 37,11,426 shares9 Oct 2025: ₹1,246.30 · 30,67,327 shares10 Oct 2025: ₹1,236.90 · 43,22,055 shares13 Oct 2025: ₹1,249.40 · 34,91,141 shares14 Oct 2025: ₹1,244.80 · 31,80,955 shares15 Oct 2025: ₹1,277.30 · 36,42,580 shares16 Oct 2025: ₹1,274.00 · 46,83,700 shares17 Oct 2025: ₹1,285.30 · 35,03,412 shares20 Oct 2025: ₹1,305.50 · 23,39,450 shares21 Oct 2025: ₹1,308.20 · 5,71,597 shares23 Oct 2025: ₹1,284.10 · 31,69,295 shares24 Oct 2025: ₹1,287.00 · 15,42,964 shares27 Oct 2025: ₹1,306.20 · 33,67,532 shares28 Oct 2025: ₹1,309.70 · 28,76,887 shares29 Oct 2025: ₹1,309.30 · 17,93,515 shares30 Oct 2025: ₹1,309.80 · 18,71,713 shares31 Oct 2025: ₹1,303.20 · 15,32,394 shares3 Nov 2025: ₹1,274.80 · 28,67,142 shares4 Nov 2025: ₹1,268.00 · 20,55,596 shares6 Nov 2025: ₹1,320.60 · 1,02,67,401 shares7 Nov 2025: ₹1,346.50 · 58,71,932 shares10 Nov 2025: ₹1,330.70 · 26,77,468 shares11 Nov 2025: ₹1,332.60 · 26,04,486 shares12 Nov 2025: ₹1,306.20 · 22,74,788 shares13 Nov 2025: ₹1,307.50 · 21,41,870 shares14 Nov 2025: ₹1,299.20 · 19,13,597 shares17 Nov 2025: ₹1,332.90 · 26,03,235 shares18 Nov 2025: ₹1,295.50 · 1,84,80,822 shares19 Nov 2025: ₹1,282.60 · 37,29,532 shares20 Nov 2025: ₹1,283.90 · 27,60,654 shares21 Nov 2025: ₹1,265.80 · 27,93,810 shares24 Nov 2025: ₹1,260.70 · 5,21,17,312 shares25 Nov 2025: ₹1,241.40 · 35,48,352 shares26 Nov 2025: ₹1,286.50 · 24,25,988 shares27 Nov 2025: ₹1,293.10 · 37,99,617 shares28 Nov 2025: ₹1,320.60 · 69,50,734 shares1 Dec 2025: ₹1,367.80 · 61,46,500 shares2 Dec 2025: ₹1,364.20 · 38,28,123 shares3 Dec 2025: ₹1,338.90 · 28,35,074 shares4 Dec 2025: ₹1,328.60 · 14,54,122 shares5 Dec 2025: ₹1,344.60 · 20,02,627 shares8 Dec 2025: ₹1,321.00 · 20,92,443 shares9 Dec 2025: ₹1,316.70 · 27,44,749 shares10 Dec 2025: ₹1,268.30 · 36,68,569 shares11 Dec 2025: ₹1,280.50 · 23,01,101 shares12 Dec 2025: ₹1,304.70 · 20,61,708 shares15 Dec 2025: ₹1,310.10 · 14,79,462 shares16 Dec 2025: ₹1,281.40 · 26,28,713 shares17 Dec 2025: ₹1,268.60 · 15,37,522 shares18 Dec 2025: ₹1,286.10 · 22,96,680 shares19 Dec 2025: ₹1,336.00 · 73,11,327 shares22 Dec 2025: ₹1,328.90 · 16,76,866 shares23 Dec 2025: ₹1,340.30 · 16,46,262 shares24 Dec 2025: ₹1,324.70 · 12,95,488 shares26 Dec 2025: ₹1,315.30 · 10,94,267 shares29 Dec 2025: ₹1,309.00 · 13,76,042 shares30 Dec 2025: ₹1,294.60 · 27,23,011 shares31 Dec 2025: ₹1,298.90 · 12,13,575 shares1 Jan 2026: ₹1,291.70 · 10,72,057 shares2 Jan 2026: ₹1,340.60 · 22,13,835 shares5 Jan 2026: ₹1,340.10 · 16,85,394 shares6 Jan 2026: ₹1,332.10 · 12,59,044 shares7 Jan 2026: ₹1,318.80 · 15,61,615 shares8 Jan 2026: ₹1,301.80 · 29,04,742 shares9 Jan 2026: ₹1,288.60 · 19,25,111 shares12 Jan 2026: ₹1,267.50 · 34,23,547 shares13 Jan 2026: ₹1,281.60 · 28,49,036 shares14 Jan 2026: ₹1,313.30 · 23,74,640 shares16 Jan 2026: ₹1,342.50 · 24,65,849 shares19 Jan 2026: ₹1,331.40 · 18,00,193 shares20 Jan 2026: ₹1,296.80 · 17,15,940 shares21 Jan 2026: ₹1,235.90 · 66,89,887 shares22 Jan 2026: ₹1,260.50 · 24,24,633 shares23 Jan 2026: ₹1,138.80 · 1,93,57,013 shares27 Jan 2026: ₹1,144.80 · 52,80,654 shares28 Jan 2026: ₹1,177.00 · 36,39,535 shares29 Jan 2026: ₹1,168.10 · 37,26,729 shares30 Jan 2026: ₹1,137.50 · 73,77,268 shares1 Feb 2026: ₹1,158.80 · 94,56,840 shares2 Feb 2026: ₹1,171.40 · 24,84,739 shares3 Feb 2026: ₹1,198.10 · 41,26,493 shares4 Feb 2026: ₹1,206.50 · 20,15,876 shares5 Feb 2026: ₹1,211.70 · 15,81,535 shares6 Feb 2026: ₹1,187.40 · 23,96,676 shares9 Feb 2026: ₹1,179.90 · 24,27,041 shares10 Feb 2026: ₹1,161.30 · 42,91,123 shares11 Feb 2026: ₹1,160.00 · 26,24,238 shares12 Feb 2026: ₹1,148.70 · 15,73,000 shares13 Feb 2026: ₹1,126.30 · 63,19,748 shares16 Feb 2026: ₹1,123.10 · 26,05,903 shares17 Feb 2026: ₹1,169.30 · 46,17,604 shares18 Feb 2026: ₹1,199.60 · 33,91,878 shares19 Feb 2026: ₹1,145.60 · 34,08,962 shares20 Feb 2026: ₹1,153.30 · 12,87,270 shares23 Feb 2026: ₹1,173.70 · 19,76,282 shares24 Feb 2026: ₹1,131.70 · 41,65,307 shares25 Feb 2026: ₹1,133.20 · 20,46,403 shares26 Feb 2026: ₹1,122.80 · 27,83,133 shares27 Feb 2026: ₹1,098.30 · 30,19,796 shares2 Mar 2026: ₹1,059.40 · 49,95,351 shares4 Mar 2026: ₹1,045.50 · 41,20,235 shares5 Mar 2026: ₹1,052.90 · 21,72,348 shares6 Mar 2026: ₹1,038.30 · 12,96,267 shares9 Mar 2026: ₹1,038.70 · 27,17,783 shares10 Mar 2026: ₹1,040.60 · 22,00,551 shares11 Mar 2026: ₹1,025.70 · 19,57,856 shares12 Mar 2026: ₹1,009.10 · 20,37,889 shares13 Mar 2026: ₹976.20 · 30,60,838 shares16 Mar 2026: ₹1,013.80 · 28,11,169 shares17 Mar 2026: ₹1,022.00 · 22,69,165 shares18 Mar 2026: ₹1,076.40 · 28,79,856 shares19 Mar 2026: ₹1,041.80 · 19,99,499 shares20 Mar 2026: ₹1,054.30 · 25,27,519 shares23 Mar 2026: ₹992.80 · 27,70,795 shares24 Mar 2026: ₹1,035.10 · 17,98,247 shares25 Mar 2026: ₹1,065.90 · 24,98,906 shares27 Mar 2026: ₹1,008.80 · 22,19,237 shares30 Mar 2026: ₹959.00 · 31,08,158 shares1 Apr 2026: ₹997.10 · 20,48,902 shares2 Apr 2026: ₹1,006.00 · 21,81,909 shares6 Apr 2026: ₹1,029.10 · 32,80,196 shares7 Apr 2026: ₹1,028.45 · 17,60,543 shares8 Apr 2026: ₹1,112.95 · 42,33,641 shares9 Apr 2026: ₹1,097.95 · 44,60,692 shares10 Apr 2026: ₹1,123.85 · 25,08,817 shares13 Apr 2026: ₹1,106.70 · 19,62,493 shares15 Apr 2026: ₹1,140.10 · 22,73,691 shares16 Apr 2026: ₹1,148.85 · 22,28,732 shares17 Apr 2026: ₹1,161.65 · 17,16,594 shares20 Apr 2026: ₹1,161.35 · 14,81,707 shares21 Apr 2026: ₹1,166.80 · 9,53,319 shares22 Apr 2026: ₹1,162.15 · 9,30,688 shares23 Apr 2026: ₹1,159.55 · 11,29,348 shares24 Apr 2026: ₹1,147.35 · 12,41,513 shares27 Apr 2026: ₹1,132.05 · 2,16,82,253 shares28 Apr 2026: ₹1,129.15 · 23,57,870 shares29 Apr 2026: ₹1,104.20 · 24,76,900 shares30 Apr 2026: ₹1,095.80 · 21,05,310 shares4 May 2026: ₹1,115.80 · 12,45,734 shares5 May 2026: ₹1,088.00 · 17,42,149 shares6 May 2026: ₹1,110.60 · 25,56,125 shares7 May 2026: ₹1,197.40 · 1,42,56,021 shares8 May 2026: ₹1,187.10 · 35,36,318 shares11 May 2026: ₹1,196.60 · 17,67,792 shares12 May 2026: ₹1,154.60 · 15,33,249 shares13 May 2026: ₹1,121.80 · 16,84,507 shares14 May 2026: ₹1,144.60 · 20,06,938 shares15 May 2026: ₹1,131.20 · 13,03,265 shares18 May 2026: ₹1,105.10 · 17,94,222 shares19 May 2026: ₹1,121.40 · 16,94,167 shares20 May 2026: ₹1,153.50 · 14,15,263 shares21 May 2026: ₹1,155.60 · 12,33,342 shares22 May 2026: ₹1,112.40 · 40,94,406 shares25 May 2026: ₹1,097.40 · 17,85,715 shares26 May 2026: ₹1,131.60 · 34,41,433 shares27 May 2026: ₹1,128.20 · 21,89,509 shares29 May 2026: ₹1,118.80 · 30,65,803 shares1 Jun 2026: ₹1,095.00 · 16,70,882 shares2 Jun 2026: ₹1,070.90 · 25,98,472 shares3 Jun 2026: ₹1,062.70 · 21,11,502 shares4 Jun 2026: ₹1,058.50 · 20,20,946 shares5 Jun 2026: ₹1,065.20 · 13,52,647 shares8 Jun 2026: ₹1,031.70 · 13,43,774 shares9 Jun 2026: ₹1,072.00 · 11,57,015 shares10 Jun 2026: ₹1,066.30 · 44,67,778 shares11 Jun 2026: ₹1,023.10 · 21,48,487 shares12 Jun 2026: ₹1,073.90 · 17,49,987 shares15 Jun 2026: ₹1,121.40 · 24,63,010 shares16 Jun 2026: ₹1,108.50 · 9,68,998 shares17 Jun 2026: ₹1,120.10 · 7,98,003 shares18 Jun 2026: ₹1,093.90 · 39,90,026 shares19 Jun 2026: ₹1,090.10 · 15,85,508 shares22 Jun 2026: ₹1,089.30 · 8,52,829 shares23 Jun 2026: ₹1,088.00 · 22,23,423 shares24 Jun 2026: ₹1,087.30 · 14,00,697 shares25 Jun 2026: ₹1,124.80 · 25,84,075 shares29 Jun 2026: ₹1,133.10 · 78,67,109 shares30 Jun 2026: ₹1,141.50 · 24,78,029 shares1 Jul 2026: ₹1,203.70 · 42,34,770 shares2 Jul 2026: ₹1,213.40 · 23,45,008 shares3 Jul 2026: ₹1,221.40 · 27,41,643 shares6 Jul 2026: ₹1,218.20 · 21,08,000 shares7 Jul 2026: ₹1,246.00 · 36,63,316 shares8 Jul 2026: ₹1,223.40 · 35,97,474 shares9 Jul 2026: ₹1,262.90 · 23,79,155 shares10 Jul 2026: ₹1,341.80 · 68,13,451 shares13 Jul 2026: ₹1,386.50 · 46,77,505 shares14 Jul 2026: ₹1,381.40 · 40,78,216 shares15 Jul 2026: ₹1,368.00 · 26,80,362 shares16 Jul 2026: ₹1,361.10 · 34,23,106 shares17 Jul 2026: ₹1,348.00 · 20,71,323 shares20 Jul 2026: ₹1,347.50 · 24,01,684 shares21 Jul 2026: ₹1,300.50 · 1,04,74,615 shares22 Jul 2026: ₹1,267.00 · 39,40,599 shares23 Jul 2026: ₹1,256.80 · 18,01,790 shares24 Jul 2026: ₹1,283.20 · 36,09,944 shares27 Jul 2026: ₹1,289.40 · 21,99,063 shares28 Jul 2026: ₹1,307.90 · 32,15,599 shares29 Jul 2026: ₹1,330.00 · 41,23,247 shares30 Jul 2026: ₹1,332.50 · 27,61,482 shares31 Jul 2026: ₹1,343.00 · 23,03,054 shares3 Aug 2026: ₹1,410.00 · 79,64,165 shares4 Aug 2026: ₹1,400.00 · 61,14,443 shares5 Aug 2026: ₹1,429.00 · 30,09,527 shares6 Aug 2026: ₹1,442.00 · 36,73,541 shares7 Aug 2026: ₹1,441.60 · 30,55,929 shares10 Aug 2026: ₹1,584.10 · 2,00,46,110 shares11 Aug 2026: ₹1,593.70 · 84,21,264 shares12 Aug 2026: ₹1,610.00 · 26,09,810 shares13 Aug 2026: ₹1,649.50 · 30,77,608 shares14 Aug 2026: ₹1,603.00 · 32,21,449 shares17 Aug 2026: ₹1,580.20 · 21,37,873 shares18 Aug 2026: ₹1,546.30 · 38,48,121 shares19 Aug 2026: ₹1,583.50 · 56,45,397 shares20 Aug 2026: ₹1,603.60 · 48,31,205 shares21 Aug 2026: ₹1,632.00 · 51,29,938 shares24 Aug 2026: ₹1,623.50 · 28,32,355 shares25 Aug 2026: ₹1,718.00 · 1,01,11,331 shares26 Aug 2026: ₹1,716.00 · 49,17,036 shares27 Aug 2026: ₹1,679.00 · 33,95,055 shares28 Aug 2026: ₹1,650.90 · 18,37,484 shares31 Aug 2026: ₹1,717.10 · 26,86,950 shares1 Sep 2026: ₹1,633.50 · 27,53,126 shares2 Sep 2026: ₹1,619.00 · 30,08,191 shares3 Sep 2026: ₹1,637.00 · 17,67,936 shares4 Sep 2026: ₹1,659.50 · 51,91,803 shares7 Sep 2026: ₹1,664.00 · 18,22,600 shares8 Sep 2026: ₹1,670.00 · 23,38,072 shares9 Sep 2026: ₹1,751.50 · 82,47,684 shares10 Sep 2026: ₹1,739.00 · 14,79,094 shares11 Sep 2026: ₹1,807.50 · 92,69,434 shares15 Sep 2026: ₹1,730.00 · 32,26,150 shares16 Sep 2026: ₹1,790.00 · 1,54,13,025 shares17 Sep 2026: ₹1,763.00 · 40,85,951 shares18 Sep 2026: ₹1,849.90 · 46,40,337 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,222.10 · 25,91,325 shares18 Sep 2025: ₹1,229.30 · 26,08,636 shares19 Sep 2025: ₹1,177.20 · 48,53,122 shares22 Sep 2025: ₹1,196.20 · 39,21,140 shares23 Sep 2025: ₹1,179.40 · 16,97,633 shares24 Sep 2025: ₹1,162.20 · 18,74,690 shares25 Sep 2025: ₹1,141.40 · 42,28,595 shares26 Sep 2025: ₹1,125.20 · 34,60,505 shares29 Sep 2025: ₹1,119.00 · 34,29,191 shares30 Sep 2025: ₹1,123.80 · 39,48,602 shares1 Oct 2025: ₹1,148.60 · 26,71,639 shares3 Oct 2025: ₹1,168.00 · 24,67,580 shares6 Oct 2025: ₹1,224.20 · 47,55,485 shares7 Oct 2025: ₹1,237.60 · 46,31,035 shares8 Oct 2025: ₹1,224.90 · 37,11,426 shares9 Oct 2025: ₹1,246.30 · 30,67,327 shares10 Oct 2025: ₹1,236.90 · 43,22,055 shares13 Oct 2025: ₹1,249.40 · 34,91,141 shares14 Oct 2025: ₹1,244.80 · 31,80,955 shares15 Oct 2025: ₹1,277.30 · 36,42,580 shares16 Oct 2025: ₹1,274.00 · 46,83,700 shares17 Oct 2025: ₹1,285.30 · 35,03,412 shares20 Oct 2025: ₹1,305.50 · 23,39,450 shares21 Oct 2025: ₹1,308.20 · 5,71,597 shares23 Oct 2025: ₹1,284.10 · 31,69,295 shares24 Oct 2025: ₹1,287.00 · 15,42,964 shares27 Oct 2025: ₹1,306.20 · 33,67,532 shares28 Oct 2025: ₹1,309.70 · 28,76,887 shares29 Oct 2025: ₹1,309.30 · 17,93,515 shares30 Oct 2025: ₹1,309.80 · 18,71,713 shares31 Oct 2025: ₹1,303.20 · 15,32,394 shares3 Nov 2025: ₹1,274.80 · 28,67,142 shares4 Nov 2025: ₹1,268.00 · 20,55,596 shares6 Nov 2025: ₹1,320.60 · 1,02,67,401 shares7 Nov 2025: ₹1,346.50 · 58,71,932 shares10 Nov 2025: ₹1,330.70 · 26,77,468 shares11 Nov 2025: ₹1,332.60 · 26,04,486 shares12 Nov 2025: ₹1,306.20 · 22,74,788 shares13 Nov 2025: ₹1,307.50 · 21,41,870 shares14 Nov 2025: ₹1,299.20 · 19,13,597 shares17 Nov 2025: ₹1,332.90 · 26,03,235 shares18 Nov 2025: ₹1,295.50 · 1,84,80,822 shares19 Nov 2025: ₹1,282.60 · 37,29,532 shares20 Nov 2025: ₹1,283.90 · 27,60,654 shares21 Nov 2025: ₹1,265.80 · 27,93,810 shares24 Nov 2025: ₹1,260.70 · 5,21,17,312 shares25 Nov 2025: ₹1,241.40 · 35,48,352 shares26 Nov 2025: ₹1,286.50 · 24,25,988 shares27 Nov 2025: ₹1,293.10 · 37,99,617 shares28 Nov 2025: ₹1,320.60 · 69,50,734 shares1 Dec 2025: ₹1,367.80 · 61,46,500 shares2 Dec 2025: ₹1,364.20 · 38,28,123 shares3 Dec 2025: ₹1,338.90 · 28,35,074 shares4 Dec 2025: ₹1,328.60 · 14,54,122 shares5 Dec 2025: ₹1,344.60 · 20,02,627 shares8 Dec 2025: ₹1,321.00 · 20,92,443 shares9 Dec 2025: ₹1,316.70 · 27,44,749 shares10 Dec 2025: ₹1,268.30 · 36,68,569 shares11 Dec 2025: ₹1,280.50 · 23,01,101 shares12 Dec 2025: ₹1,304.70 · 20,61,708 shares15 Dec 2025: ₹1,310.10 · 14,79,462 shares16 Dec 2025: ₹1,281.40 · 26,28,713 shares17 Dec 2025: ₹1,268.60 · 15,37,522 shares18 Dec 2025: ₹1,286.10 · 22,96,680 shares19 Dec 2025: ₹1,336.00 · 73,11,327 shares22 Dec 2025: ₹1,328.90 · 16,76,866 shares23 Dec 2025: ₹1,340.30 · 16,46,262 shares24 Dec 2025: ₹1,324.70 · 12,95,488 shares26 Dec 2025: ₹1,315.30 · 10,94,267 shares29 Dec 2025: ₹1,309.00 · 13,76,042 shares30 Dec 2025: ₹1,294.60 · 27,23,011 shares31 Dec 2025: ₹1,298.90 · 12,13,575 shares1 Jan 2026: ₹1,291.70 · 10,72,057 shares2 Jan 2026: ₹1,340.60 · 22,13,835 shares5 Jan 2026: ₹1,340.10 · 16,85,394 shares6 Jan 2026: ₹1,332.10 · 12,59,044 shares7 Jan 2026: ₹1,318.80 · 15,61,615 shares8 Jan 2026: ₹1,301.80 · 29,04,742 shares9 Jan 2026: ₹1,288.60 · 19,25,111 shares12 Jan 2026: ₹1,267.50 · 34,23,547 shares13 Jan 2026: ₹1,281.60 · 28,49,036 shares14 Jan 2026: ₹1,313.30 · 23,74,640 shares16 Jan 2026: ₹1,342.50 · 24,65,849 shares19 Jan 2026: ₹1,331.40 · 18,00,193 shares20 Jan 2026: ₹1,296.80 · 17,15,940 shares21 Jan 2026: ₹1,235.90 · 66,89,887 shares22 Jan 2026: ₹1,260.50 · 24,24,633 shares23 Jan 2026: ₹1,138.80 · 1,93,57,013 shares27 Jan 2026: ₹1,144.80 · 52,80,654 shares28 Jan 2026: ₹1,177.00 · 36,39,535 shares29 Jan 2026: ₹1,168.10 · 37,26,729 shares30 Jan 2026: ₹1,137.50 · 73,77,268 shares1 Feb 2026: ₹1,158.80 · 94,56,840 shares2 Feb 2026: ₹1,171.40 · 24,84,739 shares3 Feb 2026: ₹1,198.10 · 41,26,493 shares4 Feb 2026: ₹1,206.50 · 20,15,876 shares5 Feb 2026: ₹1,211.70 · 15,81,535 shares6 Feb 2026: ₹1,187.40 · 23,96,676 shares9 Feb 2026: ₹1,179.90 · 24,27,041 shares10 Feb 2026: ₹1,161.30 · 42,91,123 shares11 Feb 2026: ₹1,160.00 · 26,24,238 shares12 Feb 2026: ₹1,148.70 · 15,73,000 shares13 Feb 2026: ₹1,126.30 · 63,19,748 shares16 Feb 2026: ₹1,123.10 · 26,05,903 shares17 Feb 2026: ₹1,169.30 · 46,17,604 shares18 Feb 2026: ₹1,199.60 · 33,91,878 shares19 Feb 2026: ₹1,145.60 · 34,08,962 shares20 Feb 2026: ₹1,153.30 · 12,87,270 shares23 Feb 2026: ₹1,173.70 · 19,76,282 shares24 Feb 2026: ₹1,131.70 · 41,65,307 shares25 Feb 2026: ₹1,133.20 · 20,46,403 shares26 Feb 2026: ₹1,122.80 · 27,83,133 shares27 Feb 2026: ₹1,098.30 · 30,19,796 shares2 Mar 2026: ₹1,059.40 · 49,95,351 shares4 Mar 2026: ₹1,045.50 · 41,20,235 shares5 Mar 2026: ₹1,052.90 · 21,72,348 shares6 Mar 2026: ₹1,038.30 · 12,96,267 shares9 Mar 2026: ₹1,038.70 · 27,17,783 shares10 Mar 2026: ₹1,040.60 · 22,00,551 shares11 Mar 2026: ₹1,025.70 · 19,57,856 shares12 Mar 2026: ₹1,009.10 · 20,37,889 shares13 Mar 2026: ₹976.20 · 30,60,838 shares16 Mar 2026: ₹1,013.80 · 28,11,169 shares17 Mar 2026: ₹1,022.00 · 22,69,165 shares18 Mar 2026: ₹1,076.40 · 28,79,856 shares19 Mar 2026: ₹1,041.80 · 19,99,499 shares20 Mar 2026: ₹1,054.30 · 25,27,519 shares23 Mar 2026: ₹992.80 · 27,70,795 shares24 Mar 2026: ₹1,035.10 · 17,98,247 shares25 Mar 2026: ₹1,065.90 · 24,98,906 shares27 Mar 2026: ₹1,008.80 · 22,19,237 shares30 Mar 2026: ₹959.00 · 31,08,158 shares1 Apr 2026: ₹997.10 · 20,48,902 shares2 Apr 2026: ₹1,006.00 · 21,81,909 shares6 Apr 2026: ₹1,029.10 · 32,80,196 shares7 Apr 2026: ₹1,028.45 · 17,60,543 shares8 Apr 2026: ₹1,112.95 · 42,33,641 shares9 Apr 2026: ₹1,097.95 · 44,60,692 shares10 Apr 2026: ₹1,123.85 · 25,08,817 shares13 Apr 2026: ₹1,106.70 · 19,62,493 shares15 Apr 2026: ₹1,140.10 · 22,73,691 shares16 Apr 2026: ₹1,148.85 · 22,28,732 shares17 Apr 2026: ₹1,161.65 · 17,16,594 shares20 Apr 2026: ₹1,161.35 · 14,81,707 shares21 Apr 2026: ₹1,166.80 · 9,53,319 shares22 Apr 2026: ₹1,162.15 · 9,30,688 shares23 Apr 2026: ₹1,159.55 · 11,29,348 shares24 Apr 2026: ₹1,147.35 · 12,41,513 shares27 Apr 2026: ₹1,132.05 · 2,16,82,253 shares28 Apr 2026: ₹1,129.15 · 23,57,870 shares29 Apr 2026: ₹1,104.20 · 24,76,900 shares30 Apr 2026: ₹1,095.80 · 21,05,310 shares4 May 2026: ₹1,115.80 · 12,45,734 shares5 May 2026: ₹1,088.00 · 17,42,149 shares6 May 2026: ₹1,110.60 · 25,56,125 shares7 May 2026: ₹1,197.40 · 1,42,56,021 shares8 May 2026: ₹1,187.10 · 35,36,318 shares11 May 2026: ₹1,196.60 · 17,67,792 shares12 May 2026: ₹1,154.60 · 15,33,249 shares13 May 2026: ₹1,121.80 · 16,84,507 shares14 May 2026: ₹1,144.60 · 20,06,938 shares15 May 2026: ₹1,131.20 · 13,03,265 shares18 May 2026: ₹1,105.10 · 17,94,222 shares19 May 2026: ₹1,121.40 · 16,94,167 shares20 May 2026: ₹1,153.50 · 14,15,263 shares21 May 2026: ₹1,155.60 · 12,33,342 shares22 May 2026: ₹1,112.40 · 40,94,406 shares25 May 2026: ₹1,097.40 · 17,85,715 shares26 May 2026: ₹1,131.60 · 34,41,433 shares27 May 2026: ₹1,128.20 · 21,89,509 shares29 May 2026: ₹1,118.80 · 30,65,803 shares1 Jun 2026: ₹1,095.00 · 16,70,882 shares2 Jun 2026: ₹1,070.90 · 25,98,472 shares3 Jun 2026: ₹1,062.70 · 21,11,502 shares4 Jun 2026: ₹1,058.50 · 20,20,946 shares5 Jun 2026: ₹1,065.20 · 13,52,647 shares8 Jun 2026: ₹1,031.70 · 13,43,774 shares9 Jun 2026: ₹1,072.00 · 11,57,015 shares10 Jun 2026: ₹1,066.30 · 44,67,778 shares11 Jun 2026: ₹1,023.10 · 21,48,487 shares12 Jun 2026: ₹1,073.90 · 17,49,987 shares15 Jun 2026: ₹1,121.40 · 24,63,010 shares16 Jun 2026: ₹1,108.50 · 9,68,998 shares17 Jun 2026: ₹1,120.10 · 7,98,003 shares18 Jun 2026: ₹1,093.90 · 39,90,026 shares19 Jun 2026: ₹1,090.10 · 15,85,508 shares22 Jun 2026: ₹1,089.30 · 8,52,829 shares23 Jun 2026: ₹1,088.00 · 22,23,423 shares24 Jun 2026: ₹1,087.30 · 14,00,697 shares25 Jun 2026: ₹1,124.80 · 25,84,075 shares29 Jun 2026: ₹1,133.10 · 78,67,109 shares30 Jun 2026: ₹1,141.50 · 24,78,029 shares1 Jul 2026: ₹1,203.70 · 42,34,770 shares2 Jul 2026: ₹1,213.40 · 23,45,008 shares3 Jul 2026: ₹1,221.40 · 27,41,643 shares6 Jul 2026: ₹1,218.20 · 21,08,000 shares7 Jul 2026: ₹1,246.00 · 36,63,316 shares8 Jul 2026: ₹1,223.40 · 35,97,474 shares9 Jul 2026: ₹1,262.90 · 23,79,155 shares10 Jul 2026: ₹1,341.80 · 68,13,451 shares13 Jul 2026: ₹1,386.50 · 46,77,505 shares14 Jul 2026: ₹1,381.40 · 40,78,216 shares15 Jul 2026: ₹1,368.00 · 26,80,362 shares16 Jul 2026: ₹1,361.10 · 34,23,106 shares17 Jul 2026: ₹1,348.00 · 20,71,323 shares20 Jul 2026: ₹1,347.50 · 24,01,684 shares21 Jul 2026: ₹1,300.50 · 1,04,74,615 shares22 Jul 2026: ₹1,267.00 · 39,40,599 shares23 Jul 2026: ₹1,256.80 · 18,01,790 shares24 Jul 2026: ₹1,283.20 · 36,09,944 shares27 Jul 2026: ₹1,289.40 · 21,99,063 shares28 Jul 2026: ₹1,307.90 · 32,15,599 shares29 Jul 2026: ₹1,330.00 · 41,23,247 shares30 Jul 2026: ₹1,332.50 · 27,61,482 shares31 Jul 2026: ₹1,343.00 · 23,03,054 shares3 Aug 2026: ₹1,410.00 · 79,64,165 shares4 Aug 2026: ₹1,400.00 · 61,14,443 shares5 Aug 2026: ₹1,429.00 · 30,09,527 shares6 Aug 2026: ₹1,442.00 · 36,73,541 shares7 Aug 2026: ₹1,441.60 · 30,55,929 shares10 Aug 2026: ₹1,584.10 · 2,00,46,110 shares11 Aug 2026: ₹1,593.70 · 84,21,264 shares12 Aug 2026: ₹1,610.00 · 26,09,810 shares13 Aug 2026: ₹1,649.50 · 30,77,608 shares14 Aug 2026: ₹1,603.00 · 32,21,449 shares17 Aug 2026: ₹1,580.20 · 21,37,873 shares18 Aug 2026: ₹1,546.30 · 38,48,121 shares19 Aug 2026: ₹1,583.50 · 56,45,397 shares20 Aug 2026: ₹1,603.60 · 48,31,205 shares21 Aug 2026: ₹1,632.00 · 51,29,938 shares24 Aug 2026: ₹1,623.50 · 28,32,355 shares25 Aug 2026: ₹1,718.00 · 1,01,11,331 shares26 Aug 2026: ₹1,716.00 · 49,17,036 shares27 Aug 2026: ₹1,679.00 · 33,95,055 shares28 Aug 2026: ₹1,650.90 · 18,37,484 shares31 Aug 2026: ₹1,717.10 · 26,86,950 shares1 Sep 2026: ₹1,633.50 · 27,53,126 shares2 Sep 2026: ₹1,619.00 · 30,08,191 shares3 Sep 2026: ₹1,637.00 · 17,67,936 shares4 Sep 2026: ₹1,659.50 · 51,91,803 shares7 Sep 2026: ₹1,664.00 · 18,22,600 shares8 Sep 2026: ₹1,670.00 · 23,38,072 shares9 Sep 2026: ₹1,751.50 · 82,47,684 shares10 Sep 2026: ₹1,739.00 · 14,79,094 shares11 Sep 2026: ₹1,807.50 · 92,69,434 shares15 Sep 2026: ₹1,730.00 · 32,26,150 shares16 Sep 2026: ₹1,790.00 · 1,54,13,025 shares17 Sep 2026: ₹1,763.00 · 40,85,951 shares18 Sep 2026: ₹1,849.90 · 46,40,337 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.