ANVESHAN
Theme
Create account
Stocks · TIINDIA · Auto Components · mid cap

TUBE INVEST OF INDIA LTD

Last close
₹2,600.00
18 Sep 2026 · −23.2% over the year
Held by
167funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 132.8% · -54.74% over 3 months
Days to exit
399
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 183 rows: 167 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.8 yrs
3.29% Dec 2024 ₹3,576.25 −27% -0.61% trimmed
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 1.1 yrs
3.07% Aug 2025 ₹2,961.60 −12% -0.42% added
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 11 mo
3.06% Oct 2025 ₹3,023.00 −14% -0.44% added
Motilal Oswal Midcap Fund
Mid Cap · held 4.0 yrs
2.67% Aug 2022 ₹2,263.90 +15% -0.99% trimmed
JM Mid Cap Fund
Mid Cap · held 2.3 yrs
2.52% Sep 2023 ₹2,988.30 −13% -0.84% trimmed
Nippon India Focused Fund
Focused · held 1.2 yrs
2.44% Aug 2017 — — -0.14% added
HDFC Nifty Auto Index Fund
Equity Funds · held 2 mo
2.31% Jul 2026 ₹2,753.00 −6% — held
Nippon India Nifty Auto ETF
Other ETFs · held 3.7 yrs
2.31% Jan 2022 ₹1,695.35 +53% -0.54% added
Nippon India Nifty Auto Index Fund
Index Funds · held 1.5 yrs
2.31% Mar 2025 ₹2,769.35 −6% -0.53% added
Tata Nifty Auto Index Fund
Index Funds · held 1.5 yrs
2.31% Mar 2025 ₹2,769.35 −6% -0.54% added
ICICI Prudential Nifty Auto Index Fund
Index Funds · held 2.9 yrs
2.31% Oct 2022 ₹2,743.25 −5% -0.54% added
ICICI Prudential Nifty Auto ETF
Other ETFs · held 3.7 yrs
2.31% Jan 2022 ₹1,695.35 +53% -0.54% held
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 4.0 yrs
1.99% Sep 2022 ₹2,744.35 −5% -0.48% added
Mahindra Manulife Value Fund
Value · held 1.5 yrs
1.95% Mar 2025 ₹2,769.35 −6% -0.77% held
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.7 yrs
1.84% Jan 2025 ₹3,322.10 −22% -0.47% held
DSP Midcap Fund
Mid Cap · held 3.4 yrs
1.71% Oct 2021 ₹1,396.50 +86% -0.04% added
Aditya Birla Sun Life Value Fund
Value · held 1.8 yrs
1.66% Nov 2024 ₹3,590.55 −28% -0.33% held
DSP Multi Cap Fund
Multi Cap · held 7 mo
1.61% Feb 2026 ₹2,753.40 −6% -0.31% added
Groww Multicap Fund
Multi Cap · held 1.4 yrs
1.54% Apr 2025 ₹2,898.60 −10% -0.23% added
Franklin India Mid Cap Fund
Mid Cap · held 4.5 yrs
1.53% Feb 2022 ₹1,514.45 +72% -0.62% trimmed
Franklin India ELSS Tax Saver Fund
ELSS · held 2.3 yrs
1.51% May 2024 ₹3,576.85 −27% -0.25% held
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
1.51% Jan 2025 ₹3,322.10 −22% -0.09% held
Tata Large & Mid Cap Fund
Large & Mid Cap · held 6.2 yrs
1.50% Jul 2020 ₹508.90 +411% -0.17% held
ITI Mid Cap Fund
Mid Cap · held 4.1 yrs
1.48% Apr 2021 ₹1,234.70 +111% -0.37% held
Franklin Asian Equity Fund
Sectoral/ Thematic · held 3.3 yrs
1.47% Jun 2022 ₹1,841.30 +41% -0.05% added
Franklin India Flexi Cap Fund
Flexi Cap · held 2.3 yrs
1.47% May 2024 ₹3,576.85 −27% -0.24% held
Sundaram Mid Cap Fund
Mid Cap · held 4.8 yrs
1.43% Feb 2021 ₹1,080.45 +141% -0.07% added
Invesco India Mid Cap Fund
Mid Cap · held 1.8 yrs
1.42% Nov 2019 ₹470.65 +452% +1.25% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 6.1 yrs
1.42% Aug 2020 ₹647.90 +301% -0.17% added
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 7 mo
1.38% Feb 2026 ₹2,753.40 −6% -0.35% trimmed
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 7 mo
1.37% Feb 2026 ₹2,753.40 −6% -0.73% held
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 3.7 yrs
1.35% Dec 2022 ₹2,775.55 −6% -0.42% trimmed
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 3.7 yrs
1.35% Dec 2022 ₹2,775.55 −6% -0.42% trimmed
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 3.8 yrs
1.35% Dec 2022 ₹2,775.55 −6% -0.42% trimmed
UTI ELSS Tax Saver Fund
ELSS · held 6.9 yrs
1.34% Sep 2019 ₹384.10 +577% -0.28% trimmed
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
1.33% Sep 2025 ₹3,096.70 −16% -0.22% held
Union Value Fund
Value · held 9 mo
1.32% Dec 2025 ₹2,614.10 −1% -0.27% held
UNIFI FLEXI CAP FUND
Flexi Cap · held 3 mo
1.30% Jun 2026 ₹3,029.30 −14% +1.30% entered
Union Midcap Fund
Mid Cap · held 10 mo
1.28% Jul 2024 ₹4,138.55 −37% +1.28% entered
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 2.0 yrs
1.26% Mar 2024 ₹3,736.60 −30% -0.24% added
Invesco India ELSS Tax Saver Fund
ELSS · held 1.0 yrs
1.26% Sep 2025 ₹3,096.70 −16% -0.51% trimmed
Invesco India Equity Savings Fund
Equity Savings · held 1.3 yrs
1.09% Feb 2023 ₹2,771.80 −6% -0.66% trimmed
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 8 mo
1.08% Jan 2026 ₹2,335.10 +11% -0.81% trimmed
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
1.06% Apr 2024 ₹3,742.60 −31% -0.15% added
DSP Large & Mid Cap Fund
Large & Mid Cap · held 6 mo
1.05% Mar 2026 ₹2,517.30 +3% +0.08% added
Nippon India Innovation Fund
Sectoral/ Thematic · held 1 mo
1.05% Aug 2026 ₹2,780.00 −6% +1.05% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.5 yrs
1.01% Mar 2025 ₹2,769.35 −6% -0.66% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.2 yrs
0.99% Jul 2024 ₹4,138.55 −37% -0.32% held
UTI Small Cap Fund
Small Cap · held 5.7 yrs
0.95% Dec 2020 ₹800.85 +225% -0.29% trimmed
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.4 yrs
0.93% Mar 2025 ₹2,769.35 −6% -0.29% trimmed
1–50 of 183 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.55 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 79 added or entered, 70 trimmed or exited

Who moved, fund by fund ↓

Crowding

167 funds hold it, at an average weight of 0.8% each (132.8% summed across holders). At a fifth of average daily volume (3,30,201 shares), the aggregate fund position would take about 399 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-12.69% 0 · left Jul 2022 Jul 2020 +411%
UTI Focused Fund (30 stocks)
Focused
-3.38% 0 · left Jun 2026 Jun 2022 +41%
Invesco India Manufacturing Fund
Sectoral/ Thematic
-2.03% 0 · left Jun 2026 Dec 2025 −1%
Motilal Oswal Contra Fund
Contra
-1.94% 0 · left Jul 2026 May 2026 −17%
UTI Large & Mid Cap Fund
Large & Mid Cap
-1.26% 0 · left Jun 2026 Sep 2017 —
SBI BSE Sensex Next 50 ETF
Other ETFs
-1.23% 0 · left May 2026 Jun 2023 −18%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
-1.23% 0 · left May 2026 Jun 2023 −18%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-1.23% 0 · left May 2026 Jun 2023 −18%
Invesco India Large Cap Fund
Large Cap
-1.03% 0 · left Jul 2026 Sep 2025 −16%
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
-0.92% 0 · left Jun 2026 Mar 2025 −6%
TRUSTMF MID CAP FUND
Mid Cap
-0.89% 0 · left May 2026 Mar 2026 +3%
BANDHAN Flexi Cap Fund
Flexi Cap
-0.61% 0 · left Jul 2026 Feb 2023 −6%
Invesco India Multi Cap Fund
Multi Cap
-0.52% 0 · left Jun 2026 Jul 2022 +25%
Nippon India Multi Cap Fund
Multi Cap
-0.47% 0 · left Jul 2026 Jan 2021 +234%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
-0.26% 0 · left May 2026 Jan 2023 −0%
SBI BSE 100 ETF
Other ETFs
-0.24% 0 · left May 2026 Jun 2023 −18%
WhiteOak Capital Equity Savings Fund
Equity Savings
-0.13% 0 · left Jun 2026 Mar 2025 −6%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,387.00 · 1,96,881 shares18 Sep 2025: ₹3,389.90 · 1,53,976 shares19 Sep 2025: ₹3,329.70 · 3,76,891 shares22 Sep 2025: ₹3,350.10 · 2,13,053 shares23 Sep 2025: ₹3,303.00 · 1,79,660 shares24 Sep 2025: ₹3,276.50 · 1,39,434 shares25 Sep 2025: ₹3,212.80 · 2,62,960 shares26 Sep 2025: ₹3,129.10 · 2,00,317 shares29 Sep 2025: ₹3,098.60 · 1,42,335 shares30 Sep 2025: ₹3,096.70 · 2,51,549 shares1 Oct 2025: ₹3,084.10 · 1,51,713 shares3 Oct 2025: ₹3,136.10 · 2,47,121 shares6 Oct 2025: ₹3,150.20 · 1,47,329 shares7 Oct 2025: ₹3,218.40 · 4,43,871 shares8 Oct 2025: ₹3,142.20 · 2,63,601 shares9 Oct 2025: ₹3,191.60 · 1,94,026 shares10 Oct 2025: ₹3,159.00 · 1,01,586 shares13 Oct 2025: ₹3,116.20 · 1,09,844 shares14 Oct 2025: ₹3,099.40 · 1,64,025 shares15 Oct 2025: ₹3,150.20 · 1,38,868 shares16 Oct 2025: ₹3,179.00 · 1,27,384 shares17 Oct 2025: ₹3,136.40 · 1,80,720 shares20 Oct 2025: ₹3,126.30 · 1,43,774 shares21 Oct 2025: ₹3,129.90 · 12,249 shares23 Oct 2025: ₹3,206.40 · 1,87,333 shares24 Oct 2025: ₹3,159.20 · 3,18,533 shares27 Oct 2025: ₹3,133.80 · 1,54,424 shares28 Oct 2025: ₹3,125.50 · 2,64,958 shares29 Oct 2025: ₹3,140.80 · 3,69,186 shares30 Oct 2025: ₹3,059.70 · 4,19,222 shares31 Oct 2025: ₹3,023.00 · 7,32,768 shares3 Nov 2025: ₹3,046.50 · 4,11,589 shares4 Nov 2025: ₹2,992.50 · 3,23,423 shares6 Nov 2025: ₹2,977.60 · 4,15,353 shares7 Nov 2025: ₹2,985.60 · 2,40,259 shares10 Nov 2025: ₹2,980.30 · 1,69,826 shares11 Nov 2025: ₹2,999.40 · 1,03,821 shares12 Nov 2025: ₹3,035.50 · 2,01,680 shares13 Nov 2025: ₹3,033.40 · 1,38,040 shares14 Nov 2025: ₹3,067.60 · 2,14,533 shares17 Nov 2025: ₹3,091.60 · 1,07,644 shares18 Nov 2025: ₹3,031.70 · 1,93,125 shares19 Nov 2025: ₹3,033.30 · 3,65,037 shares20 Nov 2025: ₹3,005.00 · 1,21,655 shares21 Nov 2025: ₹2,884.40 · 5,46,306 shares24 Nov 2025: ₹2,909.30 · 6,15,833 shares25 Nov 2025: ₹2,879.70 · 3,07,363 shares26 Nov 2025: ₹2,880.70 · 3,57,948 shares27 Nov 2025: ₹2,836.80 · 6,75,560 shares28 Nov 2025: ₹2,784.40 · 7,34,692 shares1 Dec 2025: ₹2,797.80 · 2,50,034 shares2 Dec 2025: ₹2,793.70 · 2,58,679 shares3 Dec 2025: ₹2,740.50 · 1,74,819 shares4 Dec 2025: ₹2,703.60 · 3,54,251 shares5 Dec 2025: ₹2,666.70 · 6,28,493 shares8 Dec 2025: ₹2,566.80 · 4,88,198 shares9 Dec 2025: ₹2,655.40 · 6,75,085 shares10 Dec 2025: ₹2,627.90 · 20,83,640 shares11 Dec 2025: ₹2,651.10 · 2,00,089 shares12 Dec 2025: ₹2,655.60 · 1,78,645 shares15 Dec 2025: ₹2,647.70 · 3,37,954 shares16 Dec 2025: ₹2,622.40 · 1,58,203 shares17 Dec 2025: ₹2,614.10 · 1,77,604 shares18 Dec 2025: ₹2,579.90 · 2,50,404 shares19 Dec 2025: ₹2,634.90 · 4,16,386 shares22 Dec 2025: ₹2,597.70 · 2,93,094 shares23 Dec 2025: ₹2,597.40 · 1,84,479 shares24 Dec 2025: ₹2,595.70 · 1,04,524 shares26 Dec 2025: ₹2,600.80 · 1,56,269 shares29 Dec 2025: ₹2,606.20 · 2,54,205 shares30 Dec 2025: ₹2,565.40 · 2,81,767 shares31 Dec 2025: ₹2,614.10 · 1,44,804 shares1 Jan 2026: ₹2,622.90 · 1,52,873 shares2 Jan 2026: ₹2,597.70 · 2,73,237 shares5 Jan 2026: ₹2,530.00 · 5,01,042 shares6 Jan 2026: ₹2,549.00 · 2,40,876 shares7 Jan 2026: ₹2,527.40 · 1,67,122 shares8 Jan 2026: ₹2,507.50 · 2,21,864 shares9 Jan 2026: ₹2,452.50 · 10,68,119 shares12 Jan 2026: ₹2,408.70 · 4,43,066 shares13 Jan 2026: ₹2,387.30 · 2,86,637 shares14 Jan 2026: ₹2,354.80 · 4,84,673 shares16 Jan 2026: ₹2,342.60 · 1,62,707 shares19 Jan 2026: ₹2,383.60 · 3,14,980 shares20 Jan 2026: ₹2,329.50 · 3,09,793 shares21 Jan 2026: ₹2,272.90 · 4,61,190 shares22 Jan 2026: ₹2,296.80 · 2,89,717 shares23 Jan 2026: ₹2,219.40 · 3,29,759 shares27 Jan 2026: ₹2,189.30 · 4,79,099 shares28 Jan 2026: ₹2,280.70 · 17,86,763 shares29 Jan 2026: ₹2,325.40 · 4,86,138 shares30 Jan 2026: ₹2,335.10 · 5,05,180 shares1 Feb 2026: ₹2,334.50 · 3,90,698 shares2 Feb 2026: ₹2,315.70 · 1,62,852 shares3 Feb 2026: ₹2,503.30 · 7,46,504 shares4 Feb 2026: ₹2,637.40 · 8,58,431 shares5 Feb 2026: ₹2,381.60 · 29,32,099 shares6 Feb 2026: ₹2,313.60 · 11,94,526 shares9 Feb 2026: ₹2,363.30 · 8,18,095 shares10 Feb 2026: ₹2,438.60 · 13,62,296 shares11 Feb 2026: ₹2,450.20 · 3,59,522 shares12 Feb 2026: ₹2,511.40 · 5,30,680 shares13 Feb 2026: ₹2,498.60 · 3,15,365 shares16 Feb 2026: ₹2,504.40 · 1,38,570 shares17 Feb 2026: ₹2,462.70 · 5,95,152 shares18 Feb 2026: ₹2,471.20 · 1,75,035 shares19 Feb 2026: ₹2,488.30 · 5,79,130 shares20 Feb 2026: ₹2,585.80 · 7,52,197 shares23 Feb 2026: ₹2,539.60 · 4,68,469 shares24 Feb 2026: ₹2,562.70 · 8,18,791 shares25 Feb 2026: ₹2,618.70 · 4,60,966 shares26 Feb 2026: ₹2,720.30 · 8,62,660 shares27 Feb 2026: ₹2,753.40 · 9,96,503 shares2 Mar 2026: ₹2,837.60 · 20,01,875 shares4 Mar 2026: ₹2,771.10 · 5,34,710 shares5 Mar 2026: ₹2,781.90 · 5,16,744 shares6 Mar 2026: ₹2,722.90 · 11,36,373 shares9 Mar 2026: ₹2,608.60 · 3,98,911 shares10 Mar 2026: ₹2,644.10 · 1,56,655 shares11 Mar 2026: ₹2,566.00 · 1,95,209 shares12 Mar 2026: ₹2,549.70 · 2,01,062 shares13 Mar 2026: ₹2,458.20 · 4,69,700 shares16 Mar 2026: ₹2,422.30 · 13,49,073 shares17 Mar 2026: ₹2,475.90 · 1,95,252 shares18 Mar 2026: ₹2,559.70 · 4,63,295 shares19 Mar 2026: ₹2,530.00 · 2,85,857 shares20 Mar 2026: ₹2,537.30 · 3,89,938 shares23 Mar 2026: ₹2,471.00 · 3,08,410 shares24 Mar 2026: ₹2,568.60 · 6,27,462 shares25 Mar 2026: ₹2,682.40 · 2,10,018 shares27 Mar 2026: ₹2,566.30 · 2,13,579 shares30 Mar 2026: ₹2,517.30 · 5,00,391 shares1 Apr 2026: ₹2,572.70 · 3,03,488 shares2 Apr 2026: ₹2,567.30 · 2,48,869 shares6 Apr 2026: ₹2,582.90 · 2,55,370 shares7 Apr 2026: ₹2,588.20 · 2,94,406 shares8 Apr 2026: ₹2,727.10 · 3,54,106 shares9 Apr 2026: ₹2,743.30 · 2,54,115 shares10 Apr 2026: ₹2,744.80 · 2,23,968 shares13 Apr 2026: ₹2,715.50 · 90,668 shares15 Apr 2026: ₹2,755.00 · 4,01,569 shares16 Apr 2026: ₹2,752.90 · 3,20,168 shares17 Apr 2026: ₹2,790.20 · 2,68,771 shares20 Apr 2026: ₹2,873.10 · 7,08,238 shares21 Apr 2026: ₹2,885.20 · 5,51,294 shares22 Apr 2026: ₹3,024.40 · 4,88,674 shares23 Apr 2026: ₹3,086.80 · 6,19,835 shares24 Apr 2026: ₹2,968.70 · 5,77,229 shares27 Apr 2026: ₹2,994.40 · 2,43,557 shares28 Apr 2026: ₹3,001.00 · 2,75,588 shares29 Apr 2026: ₹2,965.10 · 1,88,728 shares30 Apr 2026: ₹2,947.90 · 2,42,929 shares4 May 2026: ₹2,906.00 · 1,36,838 shares5 May 2026: ₹2,932.40 · 1,08,237 shares6 May 2026: ₹2,917.00 · 3,91,500 shares7 May 2026: ₹3,015.50 · 3,47,801 shares8 May 2026: ₹3,049.80 · 3,76,943 shares11 May 2026: ₹2,992.20 · 5,38,224 shares12 May 2026: ₹2,954.00 · 3,80,587 shares13 May 2026: ₹2,941.00 · 6,14,500 shares14 May 2026: ₹2,800.80 · 8,78,389 shares15 May 2026: ₹2,850.30 · 5,66,267 shares18 May 2026: ₹2,815.00 · 3,27,362 shares19 May 2026: ₹2,892.20 · 2,22,669 shares20 May 2026: ₹2,970.90 · 4,85,097 shares21 May 2026: ₹3,000.60 · 2,23,521 shares22 May 2026: ₹3,011.30 · 2,24,252 shares25 May 2026: ₹3,047.60 · 1,75,370 shares26 May 2026: ₹3,039.10 · 1,69,112 shares27 May 2026: ₹3,210.50 · 6,47,171 shares29 May 2026: ₹3,141.40 · 7,40,060 shares1 Jun 2026: ₹3,056.60 · 3,35,850 shares2 Jun 2026: ₹3,110.70 · 3,52,838 shares3 Jun 2026: ₹3,070.20 · 1,94,889 shares4 Jun 2026: ₹3,098.40 · 2,07,106 shares5 Jun 2026: ₹3,129.00 · 1,92,369 shares8 Jun 2026: ₹3,056.10 · 7,61,473 shares9 Jun 2026: ₹3,105.50 · 7,76,614 shares10 Jun 2026: ₹3,062.30 · 2,11,730 shares11 Jun 2026: ₹2,975.30 · 2,50,989 shares12 Jun 2026: ₹3,141.80 · 2,60,594 shares15 Jun 2026: ₹3,226.10 · 2,61,683 shares16 Jun 2026: ₹3,264.20 · 2,83,227 shares17 Jun 2026: ₹3,267.70 · 1,02,689 shares18 Jun 2026: ₹3,256.50 · 1,07,196 shares19 Jun 2026: ₹3,285.60 · 2,65,126 shares22 Jun 2026: ₹3,307.90 · 1,80,692 shares23 Jun 2026: ₹3,257.60 · 2,05,609 shares24 Jun 2026: ₹3,170.50 · 4,81,940 shares25 Jun 2026: ₹3,054.00 · 4,78,378 shares29 Jun 2026: ₹3,022.30 · 4,36,979 shares30 Jun 2026: ₹3,029.30 · 3,16,651 shares1 Jul 2026: ₹3,097.00 · 3,61,971 shares2 Jul 2026: ₹3,090.60 · 2,97,923 shares3 Jul 2026: ₹2,975.80 · 6,01,938 shares6 Jul 2026: ₹3,005.90 · 2,33,666 shares7 Jul 2026: ₹2,978.80 · 1,62,750 shares8 Jul 2026: ₹2,899.40 · 1,44,780 shares9 Jul 2026: ₹2,916.20 · 68,996 shares10 Jul 2026: ₹2,958.40 · 76,136 shares13 Jul 2026: ₹2,921.10 · 99,892 shares14 Jul 2026: ₹2,916.10 · 2,11,161 shares15 Jul 2026: ₹2,939.70 · 1,13,668 shares16 Jul 2026: ₹2,932.70 · 1,36,801 shares17 Jul 2026: ₹2,888.60 · 1,16,070 shares20 Jul 2026: ₹2,886.90 · 2,01,583 shares21 Jul 2026: ₹2,909.30 · 2,17,730 shares22 Jul 2026: ₹2,903.70 · 2,04,286 shares23 Jul 2026: ₹2,824.50 · 2,46,497 shares24 Jul 2026: ₹2,767.00 · 3,61,452 shares27 Jul 2026: ₹2,849.30 · 2,62,758 shares28 Jul 2026: ₹2,825.30 · 3,12,172 shares29 Jul 2026: ₹2,786.70 · 2,55,465 shares30 Jul 2026: ₹2,688.80 · 8,18,361 shares31 Jul 2026: ₹2,753.00 · 4,85,821 shares3 Aug 2026: ₹2,766.00 · 2,27,956 shares4 Aug 2026: ₹2,744.30 · 4,30,580 shares5 Aug 2026: ₹2,787.90 · 3,41,881 shares6 Aug 2026: ₹2,753.80 · 3,62,526 shares7 Aug 2026: ₹2,772.00 · 1,42,399 shares10 Aug 2026: ₹2,815.00 · 1,79,146 shares11 Aug 2026: ₹2,780.00 · 1,52,287 shares12 Aug 2026: ₹2,839.00 · 4,86,582 shares13 Aug 2026: ₹2,780.00 · 3,23,717 shares14 Aug 2026: ₹2,733.50 · 5,39,329 shares17 Aug 2026: ₹2,741.40 · 3,38,004 shares18 Aug 2026: ₹2,959.00 · 41,88,005 shares19 Aug 2026: ₹2,961.00 · 6,96,512 shares20 Aug 2026: ₹2,930.00 · 2,03,143 shares21 Aug 2026: ₹2,885.80 · 2,25,979 shares24 Aug 2026: ₹2,880.00 · 1,30,227 shares25 Aug 2026: ₹2,888.00 · 1,57,485 shares26 Aug 2026: ₹2,860.00 · 1,75,584 shares27 Aug 2026: ₹2,870.00 · 1,39,913 shares28 Aug 2026: ₹2,840.00 · 1,23,842 shares31 Aug 2026: ₹2,780.00 · 1,76,869 shares1 Sep 2026: ₹2,763.20 · 96,404 shares2 Sep 2026: ₹2,720.00 · 2,78,336 shares3 Sep 2026: ₹2,735.40 · 2,10,450 shares4 Sep 2026: ₹2,698.00 · 1,73,117 shares7 Sep 2026: ₹2,683.00 · 1,21,565 shares8 Sep 2026: ₹2,638.70 · 5,45,195 shares9 Sep 2026: ₹2,678.30 · 2,34,838 shares10 Sep 2026: ₹2,652.00 · 1,74,561 shares11 Sep 2026: ₹2,606.10 · 1,35,215 shares15 Sep 2026: ₹2,525.00 · 1,95,410 shares16 Sep 2026: ₹2,566.60 · 1,88,014 shares17 Sep 2026: ₹2,598.80 · 1,99,703 shares18 Sep 2026: ₹2,600.00 · 2,93,372 shares
2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,387.00 · 1,96,881 shares18 Sep 2025: ₹3,389.90 · 1,53,976 shares19 Sep 2025: ₹3,329.70 · 3,76,891 shares22 Sep 2025: ₹3,350.10 · 2,13,053 shares23 Sep 2025: ₹3,303.00 · 1,79,660 shares24 Sep 2025: ₹3,276.50 · 1,39,434 shares25 Sep 2025: ₹3,212.80 · 2,62,960 shares26 Sep 2025: ₹3,129.10 · 2,00,317 shares29 Sep 2025: ₹3,098.60 · 1,42,335 shares30 Sep 2025: ₹3,096.70 · 2,51,549 shares1 Oct 2025: ₹3,084.10 · 1,51,713 shares3 Oct 2025: ₹3,136.10 · 2,47,121 shares6 Oct 2025: ₹3,150.20 · 1,47,329 shares7 Oct 2025: ₹3,218.40 · 4,43,871 shares8 Oct 2025: ₹3,142.20 · 2,63,601 shares9 Oct 2025: ₹3,191.60 · 1,94,026 shares10 Oct 2025: ₹3,159.00 · 1,01,586 shares13 Oct 2025: ₹3,116.20 · 1,09,844 shares14 Oct 2025: ₹3,099.40 · 1,64,025 shares15 Oct 2025: ₹3,150.20 · 1,38,868 shares16 Oct 2025: ₹3,179.00 · 1,27,384 shares17 Oct 2025: ₹3,136.40 · 1,80,720 shares20 Oct 2025: ₹3,126.30 · 1,43,774 shares21 Oct 2025: ₹3,129.90 · 12,249 shares23 Oct 2025: ₹3,206.40 · 1,87,333 shares24 Oct 2025: ₹3,159.20 · 3,18,533 shares27 Oct 2025: ₹3,133.80 · 1,54,424 shares28 Oct 2025: ₹3,125.50 · 2,64,958 shares29 Oct 2025: ₹3,140.80 · 3,69,186 shares30 Oct 2025: ₹3,059.70 · 4,19,222 shares31 Oct 2025: ₹3,023.00 · 7,32,768 shares3 Nov 2025: ₹3,046.50 · 4,11,589 shares4 Nov 2025: ₹2,992.50 · 3,23,423 shares6 Nov 2025: ₹2,977.60 · 4,15,353 shares7 Nov 2025: ₹2,985.60 · 2,40,259 shares10 Nov 2025: ₹2,980.30 · 1,69,826 shares11 Nov 2025: ₹2,999.40 · 1,03,821 shares12 Nov 2025: ₹3,035.50 · 2,01,680 shares13 Nov 2025: ₹3,033.40 · 1,38,040 shares14 Nov 2025: ₹3,067.60 · 2,14,533 shares17 Nov 2025: ₹3,091.60 · 1,07,644 shares18 Nov 2025: ₹3,031.70 · 1,93,125 shares19 Nov 2025: ₹3,033.30 · 3,65,037 shares20 Nov 2025: ₹3,005.00 · 1,21,655 shares21 Nov 2025: ₹2,884.40 · 5,46,306 shares24 Nov 2025: ₹2,909.30 · 6,15,833 shares25 Nov 2025: ₹2,879.70 · 3,07,363 shares26 Nov 2025: ₹2,880.70 · 3,57,948 shares27 Nov 2025: ₹2,836.80 · 6,75,560 shares28 Nov 2025: ₹2,784.40 · 7,34,692 shares1 Dec 2025: ₹2,797.80 · 2,50,034 shares2 Dec 2025: ₹2,793.70 · 2,58,679 shares3 Dec 2025: ₹2,740.50 · 1,74,819 shares4 Dec 2025: ₹2,703.60 · 3,54,251 shares5 Dec 2025: ₹2,666.70 · 6,28,493 shares8 Dec 2025: ₹2,566.80 · 4,88,198 shares9 Dec 2025: ₹2,655.40 · 6,75,085 shares10 Dec 2025: ₹2,627.90 · 20,83,640 shares11 Dec 2025: ₹2,651.10 · 2,00,089 shares12 Dec 2025: ₹2,655.60 · 1,78,645 shares15 Dec 2025: ₹2,647.70 · 3,37,954 shares16 Dec 2025: ₹2,622.40 · 1,58,203 shares17 Dec 2025: ₹2,614.10 · 1,77,604 shares18 Dec 2025: ₹2,579.90 · 2,50,404 shares19 Dec 2025: ₹2,634.90 · 4,16,386 shares22 Dec 2025: ₹2,597.70 · 2,93,094 shares23 Dec 2025: ₹2,597.40 · 1,84,479 shares24 Dec 2025: ₹2,595.70 · 1,04,524 shares26 Dec 2025: ₹2,600.80 · 1,56,269 shares29 Dec 2025: ₹2,606.20 · 2,54,205 shares30 Dec 2025: ₹2,565.40 · 2,81,767 shares31 Dec 2025: ₹2,614.10 · 1,44,804 shares1 Jan 2026: ₹2,622.90 · 1,52,873 shares2 Jan 2026: ₹2,597.70 · 2,73,237 shares5 Jan 2026: ₹2,530.00 · 5,01,042 shares6 Jan 2026: ₹2,549.00 · 2,40,876 shares7 Jan 2026: ₹2,527.40 · 1,67,122 shares8 Jan 2026: ₹2,507.50 · 2,21,864 shares9 Jan 2026: ₹2,452.50 · 10,68,119 shares12 Jan 2026: ₹2,408.70 · 4,43,066 shares13 Jan 2026: ₹2,387.30 · 2,86,637 shares14 Jan 2026: ₹2,354.80 · 4,84,673 shares16 Jan 2026: ₹2,342.60 · 1,62,707 shares19 Jan 2026: ₹2,383.60 · 3,14,980 shares20 Jan 2026: ₹2,329.50 · 3,09,793 shares21 Jan 2026: ₹2,272.90 · 4,61,190 shares22 Jan 2026: ₹2,296.80 · 2,89,717 shares23 Jan 2026: ₹2,219.40 · 3,29,759 shares27 Jan 2026: ₹2,189.30 · 4,79,099 shares28 Jan 2026: ₹2,280.70 · 17,86,763 shares29 Jan 2026: ₹2,325.40 · 4,86,138 shares30 Jan 2026: ₹2,335.10 · 5,05,180 shares1 Feb 2026: ₹2,334.50 · 3,90,698 shares2 Feb 2026: ₹2,315.70 · 1,62,852 shares3 Feb 2026: ₹2,503.30 · 7,46,504 shares4 Feb 2026: ₹2,637.40 · 8,58,431 shares5 Feb 2026: ₹2,381.60 · 29,32,099 shares6 Feb 2026: ₹2,313.60 · 11,94,526 shares9 Feb 2026: ₹2,363.30 · 8,18,095 shares10 Feb 2026: ₹2,438.60 · 13,62,296 shares11 Feb 2026: ₹2,450.20 · 3,59,522 shares12 Feb 2026: ₹2,511.40 · 5,30,680 shares13 Feb 2026: ₹2,498.60 · 3,15,365 shares16 Feb 2026: ₹2,504.40 · 1,38,570 shares17 Feb 2026: ₹2,462.70 · 5,95,152 shares18 Feb 2026: ₹2,471.20 · 1,75,035 shares19 Feb 2026: ₹2,488.30 · 5,79,130 shares20 Feb 2026: ₹2,585.80 · 7,52,197 shares23 Feb 2026: ₹2,539.60 · 4,68,469 shares24 Feb 2026: ₹2,562.70 · 8,18,791 shares25 Feb 2026: ₹2,618.70 · 4,60,966 shares26 Feb 2026: ₹2,720.30 · 8,62,660 shares27 Feb 2026: ₹2,753.40 · 9,96,503 shares2 Mar 2026: ₹2,837.60 · 20,01,875 shares4 Mar 2026: ₹2,771.10 · 5,34,710 shares5 Mar 2026: ₹2,781.90 · 5,16,744 shares6 Mar 2026: ₹2,722.90 · 11,36,373 shares9 Mar 2026: ₹2,608.60 · 3,98,911 shares10 Mar 2026: ₹2,644.10 · 1,56,655 shares11 Mar 2026: ₹2,566.00 · 1,95,209 shares12 Mar 2026: ₹2,549.70 · 2,01,062 shares13 Mar 2026: ₹2,458.20 · 4,69,700 shares16 Mar 2026: ₹2,422.30 · 13,49,073 shares17 Mar 2026: ₹2,475.90 · 1,95,252 shares18 Mar 2026: ₹2,559.70 · 4,63,295 shares19 Mar 2026: ₹2,530.00 · 2,85,857 shares20 Mar 2026: ₹2,537.30 · 3,89,938 shares23 Mar 2026: ₹2,471.00 · 3,08,410 shares24 Mar 2026: ₹2,568.60 · 6,27,462 shares25 Mar 2026: ₹2,682.40 · 2,10,018 shares27 Mar 2026: ₹2,566.30 · 2,13,579 shares30 Mar 2026: ₹2,517.30 · 5,00,391 shares1 Apr 2026: ₹2,572.70 · 3,03,488 shares2 Apr 2026: ₹2,567.30 · 2,48,869 shares6 Apr 2026: ₹2,582.90 · 2,55,370 shares7 Apr 2026: ₹2,588.20 · 2,94,406 shares8 Apr 2026: ₹2,727.10 · 3,54,106 shares9 Apr 2026: ₹2,743.30 · 2,54,115 shares10 Apr 2026: ₹2,744.80 · 2,23,968 shares13 Apr 2026: ₹2,715.50 · 90,668 shares15 Apr 2026: ₹2,755.00 · 4,01,569 shares16 Apr 2026: ₹2,752.90 · 3,20,168 shares17 Apr 2026: ₹2,790.20 · 2,68,771 shares20 Apr 2026: ₹2,873.10 · 7,08,238 shares21 Apr 2026: ₹2,885.20 · 5,51,294 shares22 Apr 2026: ₹3,024.40 · 4,88,674 shares23 Apr 2026: ₹3,086.80 · 6,19,835 shares24 Apr 2026: ₹2,968.70 · 5,77,229 shares27 Apr 2026: ₹2,994.40 · 2,43,557 shares28 Apr 2026: ₹3,001.00 · 2,75,588 shares29 Apr 2026: ₹2,965.10 · 1,88,728 shares30 Apr 2026: ₹2,947.90 · 2,42,929 shares4 May 2026: ₹2,906.00 · 1,36,838 shares5 May 2026: ₹2,932.40 · 1,08,237 shares6 May 2026: ₹2,917.00 · 3,91,500 shares7 May 2026: ₹3,015.50 · 3,47,801 shares8 May 2026: ₹3,049.80 · 3,76,943 shares11 May 2026: ₹2,992.20 · 5,38,224 shares12 May 2026: ₹2,954.00 · 3,80,587 shares13 May 2026: ₹2,941.00 · 6,14,500 shares14 May 2026: ₹2,800.80 · 8,78,389 shares15 May 2026: ₹2,850.30 · 5,66,267 shares18 May 2026: ₹2,815.00 · 3,27,362 shares19 May 2026: ₹2,892.20 · 2,22,669 shares20 May 2026: ₹2,970.90 · 4,85,097 shares21 May 2026: ₹3,000.60 · 2,23,521 shares22 May 2026: ₹3,011.30 · 2,24,252 shares25 May 2026: ₹3,047.60 · 1,75,370 shares26 May 2026: ₹3,039.10 · 1,69,112 shares27 May 2026: ₹3,210.50 · 6,47,171 shares29 May 2026: ₹3,141.40 · 7,40,060 shares1 Jun 2026: ₹3,056.60 · 3,35,850 shares2 Jun 2026: ₹3,110.70 · 3,52,838 shares3 Jun 2026: ₹3,070.20 · 1,94,889 shares4 Jun 2026: ₹3,098.40 · 2,07,106 shares5 Jun 2026: ₹3,129.00 · 1,92,369 shares8 Jun 2026: ₹3,056.10 · 7,61,473 shares9 Jun 2026: ₹3,105.50 · 7,76,614 shares10 Jun 2026: ₹3,062.30 · 2,11,730 shares11 Jun 2026: ₹2,975.30 · 2,50,989 shares12 Jun 2026: ₹3,141.80 · 2,60,594 shares15 Jun 2026: ₹3,226.10 · 2,61,683 shares16 Jun 2026: ₹3,264.20 · 2,83,227 shares17 Jun 2026: ₹3,267.70 · 1,02,689 shares18 Jun 2026: ₹3,256.50 · 1,07,196 shares19 Jun 2026: ₹3,285.60 · 2,65,126 shares22 Jun 2026: ₹3,307.90 · 1,80,692 shares23 Jun 2026: ₹3,257.60 · 2,05,609 shares24 Jun 2026: ₹3,170.50 · 4,81,940 shares25 Jun 2026: ₹3,054.00 · 4,78,378 shares29 Jun 2026: ₹3,022.30 · 4,36,979 shares30 Jun 2026: ₹3,029.30 · 3,16,651 shares1 Jul 2026: ₹3,097.00 · 3,61,971 shares2 Jul 2026: ₹3,090.60 · 2,97,923 shares3 Jul 2026: ₹2,975.80 · 6,01,938 shares6 Jul 2026: ₹3,005.90 · 2,33,666 shares7 Jul 2026: ₹2,978.80 · 1,62,750 shares8 Jul 2026: ₹2,899.40 · 1,44,780 shares9 Jul 2026: ₹2,916.20 · 68,996 shares10 Jul 2026: ₹2,958.40 · 76,136 shares13 Jul 2026: ₹2,921.10 · 99,892 shares14 Jul 2026: ₹2,916.10 · 2,11,161 shares15 Jul 2026: ₹2,939.70 · 1,13,668 shares16 Jul 2026: ₹2,932.70 · 1,36,801 shares17 Jul 2026: ₹2,888.60 · 1,16,070 shares20 Jul 2026: ₹2,886.90 · 2,01,583 shares21 Jul 2026: ₹2,909.30 · 2,17,730 shares22 Jul 2026: ₹2,903.70 · 2,04,286 shares23 Jul 2026: ₹2,824.50 · 2,46,497 shares24 Jul 2026: ₹2,767.00 · 3,61,452 shares27 Jul 2026: ₹2,849.30 · 2,62,758 shares28 Jul 2026: ₹2,825.30 · 3,12,172 shares29 Jul 2026: ₹2,786.70 · 2,55,465 shares30 Jul 2026: ₹2,688.80 · 8,18,361 shares31 Jul 2026: ₹2,753.00 · 4,85,821 shares3 Aug 2026: ₹2,766.00 · 2,27,956 shares4 Aug 2026: ₹2,744.30 · 4,30,580 shares5 Aug 2026: ₹2,787.90 · 3,41,881 shares6 Aug 2026: ₹2,753.80 · 3,62,526 shares7 Aug 2026: ₹2,772.00 · 1,42,399 shares10 Aug 2026: ₹2,815.00 · 1,79,146 shares11 Aug 2026: ₹2,780.00 · 1,52,287 shares12 Aug 2026: ₹2,839.00 · 4,86,582 shares13 Aug 2026: ₹2,780.00 · 3,23,717 shares14 Aug 2026: ₹2,733.50 · 5,39,329 shares17 Aug 2026: ₹2,741.40 · 3,38,004 shares18 Aug 2026: ₹2,959.00 · 41,88,005 shares19 Aug 2026: ₹2,961.00 · 6,96,512 shares20 Aug 2026: ₹2,930.00 · 2,03,143 shares21 Aug 2026: ₹2,885.80 · 2,25,979 shares24 Aug 2026: ₹2,880.00 · 1,30,227 shares25 Aug 2026: ₹2,888.00 · 1,57,485 shares26 Aug 2026: ₹2,860.00 · 1,75,584 shares27 Aug 2026: ₹2,870.00 · 1,39,913 shares28 Aug 2026: ₹2,840.00 · 1,23,842 shares31 Aug 2026: ₹2,780.00 · 1,76,869 shares1 Sep 2026: ₹2,763.20 · 96,404 shares2 Sep 2026: ₹2,720.00 · 2,78,336 shares3 Sep 2026: ₹2,735.40 · 2,10,450 shares4 Sep 2026: ₹2,698.00 · 1,73,117 shares7 Sep 2026: ₹2,683.00 · 1,21,565 shares8 Sep 2026: ₹2,638.70 · 5,45,195 shares9 Sep 2026: ₹2,678.30 · 2,34,838 shares10 Sep 2026: ₹2,652.00 · 1,74,561 shares11 Sep 2026: ₹2,606.10 · 1,35,215 shares15 Sep 2026: ₹2,525.00 · 1,95,410 shares16 Sep 2026: ₹2,566.60 · 1,88,014 shares17 Sep 2026: ₹2,598.80 · 1,99,703 shares18 Sep 2026: ₹2,600.00 · 2,93,372 shares
2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,387.00 · 1,96,881 shares18 Sep 2025: ₹3,389.90 · 1,53,976 shares19 Sep 2025: ₹3,329.70 · 3,76,891 shares22 Sep 2025: ₹3,350.10 · 2,13,053 shares23 Sep 2025: ₹3,303.00 · 1,79,660 shares24 Sep 2025: ₹3,276.50 · 1,39,434 shares25 Sep 2025: ₹3,212.80 · 2,62,960 shares26 Sep 2025: ₹3,129.10 · 2,00,317 shares29 Sep 2025: ₹3,098.60 · 1,42,335 shares30 Sep 2025: ₹3,096.70 · 2,51,549 shares1 Oct 2025: ₹3,084.10 · 1,51,713 shares3 Oct 2025: ₹3,136.10 · 2,47,121 shares6 Oct 2025: ₹3,150.20 · 1,47,329 shares7 Oct 2025: ₹3,218.40 · 4,43,871 shares8 Oct 2025: ₹3,142.20 · 2,63,601 shares9 Oct 2025: ₹3,191.60 · 1,94,026 shares10 Oct 2025: ₹3,159.00 · 1,01,586 shares13 Oct 2025: ₹3,116.20 · 1,09,844 shares14 Oct 2025: ₹3,099.40 · 1,64,025 shares15 Oct 2025: ₹3,150.20 · 1,38,868 shares16 Oct 2025: ₹3,179.00 · 1,27,384 shares17 Oct 2025: ₹3,136.40 · 1,80,720 shares20 Oct 2025: ₹3,126.30 · 1,43,774 shares21 Oct 2025: ₹3,129.90 · 12,249 shares23 Oct 2025: ₹3,206.40 · 1,87,333 shares24 Oct 2025: ₹3,159.20 · 3,18,533 shares27 Oct 2025: ₹3,133.80 · 1,54,424 shares28 Oct 2025: ₹3,125.50 · 2,64,958 shares29 Oct 2025: ₹3,140.80 · 3,69,186 shares30 Oct 2025: ₹3,059.70 · 4,19,222 shares31 Oct 2025: ₹3,023.00 · 7,32,768 shares3 Nov 2025: ₹3,046.50 · 4,11,589 shares4 Nov 2025: ₹2,992.50 · 3,23,423 shares6 Nov 2025: ₹2,977.60 · 4,15,353 shares7 Nov 2025: ₹2,985.60 · 2,40,259 shares10 Nov 2025: ₹2,980.30 · 1,69,826 shares11 Nov 2025: ₹2,999.40 · 1,03,821 shares12 Nov 2025: ₹3,035.50 · 2,01,680 shares13 Nov 2025: ₹3,033.40 · 1,38,040 shares14 Nov 2025: ₹3,067.60 · 2,14,533 shares17 Nov 2025: ₹3,091.60 · 1,07,644 shares18 Nov 2025: ₹3,031.70 · 1,93,125 shares19 Nov 2025: ₹3,033.30 · 3,65,037 shares20 Nov 2025: ₹3,005.00 · 1,21,655 shares21 Nov 2025: ₹2,884.40 · 5,46,306 shares24 Nov 2025: ₹2,909.30 · 6,15,833 shares25 Nov 2025: ₹2,879.70 · 3,07,363 shares26 Nov 2025: ₹2,880.70 · 3,57,948 shares27 Nov 2025: ₹2,836.80 · 6,75,560 shares28 Nov 2025: ₹2,784.40 · 7,34,692 shares1 Dec 2025: ₹2,797.80 · 2,50,034 shares2 Dec 2025: ₹2,793.70 · 2,58,679 shares3 Dec 2025: ₹2,740.50 · 1,74,819 shares4 Dec 2025: ₹2,703.60 · 3,54,251 shares5 Dec 2025: ₹2,666.70 · 6,28,493 shares8 Dec 2025: ₹2,566.80 · 4,88,198 shares9 Dec 2025: ₹2,655.40 · 6,75,085 shares10 Dec 2025: ₹2,627.90 · 20,83,640 shares11 Dec 2025: ₹2,651.10 · 2,00,089 shares12 Dec 2025: ₹2,655.60 · 1,78,645 shares15 Dec 2025: ₹2,647.70 · 3,37,954 shares16 Dec 2025: ₹2,622.40 · 1,58,203 shares17 Dec 2025: ₹2,614.10 · 1,77,604 shares18 Dec 2025: ₹2,579.90 · 2,50,404 shares19 Dec 2025: ₹2,634.90 · 4,16,386 shares22 Dec 2025: ₹2,597.70 · 2,93,094 shares23 Dec 2025: ₹2,597.40 · 1,84,479 shares24 Dec 2025: ₹2,595.70 · 1,04,524 shares26 Dec 2025: ₹2,600.80 · 1,56,269 shares29 Dec 2025: ₹2,606.20 · 2,54,205 shares30 Dec 2025: ₹2,565.40 · 2,81,767 shares31 Dec 2025: ₹2,614.10 · 1,44,804 shares1 Jan 2026: ₹2,622.90 · 1,52,873 shares2 Jan 2026: ₹2,597.70 · 2,73,237 shares5 Jan 2026: ₹2,530.00 · 5,01,042 shares6 Jan 2026: ₹2,549.00 · 2,40,876 shares7 Jan 2026: ₹2,527.40 · 1,67,122 shares8 Jan 2026: ₹2,507.50 · 2,21,864 shares9 Jan 2026: ₹2,452.50 · 10,68,119 shares12 Jan 2026: ₹2,408.70 · 4,43,066 shares13 Jan 2026: ₹2,387.30 · 2,86,637 shares14 Jan 2026: ₹2,354.80 · 4,84,673 shares16 Jan 2026: ₹2,342.60 · 1,62,707 shares19 Jan 2026: ₹2,383.60 · 3,14,980 shares20 Jan 2026: ₹2,329.50 · 3,09,793 shares21 Jan 2026: ₹2,272.90 · 4,61,190 shares22 Jan 2026: ₹2,296.80 · 2,89,717 shares23 Jan 2026: ₹2,219.40 · 3,29,759 shares27 Jan 2026: ₹2,189.30 · 4,79,099 shares28 Jan 2026: ₹2,280.70 · 17,86,763 shares29 Jan 2026: ₹2,325.40 · 4,86,138 shares30 Jan 2026: ₹2,335.10 · 5,05,180 shares1 Feb 2026: ₹2,334.50 · 3,90,698 shares2 Feb 2026: ₹2,315.70 · 1,62,852 shares3 Feb 2026: ₹2,503.30 · 7,46,504 shares4 Feb 2026: ₹2,637.40 · 8,58,431 shares5 Feb 2026: ₹2,381.60 · 29,32,099 shares6 Feb 2026: ₹2,313.60 · 11,94,526 shares9 Feb 2026: ₹2,363.30 · 8,18,095 shares10 Feb 2026: ₹2,438.60 · 13,62,296 shares11 Feb 2026: ₹2,450.20 · 3,59,522 shares12 Feb 2026: ₹2,511.40 · 5,30,680 shares13 Feb 2026: ₹2,498.60 · 3,15,365 shares16 Feb 2026: ₹2,504.40 · 1,38,570 shares17 Feb 2026: ₹2,462.70 · 5,95,152 shares18 Feb 2026: ₹2,471.20 · 1,75,035 shares19 Feb 2026: ₹2,488.30 · 5,79,130 shares20 Feb 2026: ₹2,585.80 · 7,52,197 shares23 Feb 2026: ₹2,539.60 · 4,68,469 shares24 Feb 2026: ₹2,562.70 · 8,18,791 shares25 Feb 2026: ₹2,618.70 · 4,60,966 shares26 Feb 2026: ₹2,720.30 · 8,62,660 shares27 Feb 2026: ₹2,753.40 · 9,96,503 shares2 Mar 2026: ₹2,837.60 · 20,01,875 shares4 Mar 2026: ₹2,771.10 · 5,34,710 shares5 Mar 2026: ₹2,781.90 · 5,16,744 shares6 Mar 2026: ₹2,722.90 · 11,36,373 shares9 Mar 2026: ₹2,608.60 · 3,98,911 shares10 Mar 2026: ₹2,644.10 · 1,56,655 shares11 Mar 2026: ₹2,566.00 · 1,95,209 shares12 Mar 2026: ₹2,549.70 · 2,01,062 shares13 Mar 2026: ₹2,458.20 · 4,69,700 shares16 Mar 2026: ₹2,422.30 · 13,49,073 shares17 Mar 2026: ₹2,475.90 · 1,95,252 shares18 Mar 2026: ₹2,559.70 · 4,63,295 shares19 Mar 2026: ₹2,530.00 · 2,85,857 shares20 Mar 2026: ₹2,537.30 · 3,89,938 shares23 Mar 2026: ₹2,471.00 · 3,08,410 shares24 Mar 2026: ₹2,568.60 · 6,27,462 shares25 Mar 2026: ₹2,682.40 · 2,10,018 shares27 Mar 2026: ₹2,566.30 · 2,13,579 shares30 Mar 2026: ₹2,517.30 · 5,00,391 shares1 Apr 2026: ₹2,572.70 · 3,03,488 shares2 Apr 2026: ₹2,567.30 · 2,48,869 shares6 Apr 2026: ₹2,582.90 · 2,55,370 shares7 Apr 2026: ₹2,588.20 · 2,94,406 shares8 Apr 2026: ₹2,727.10 · 3,54,106 shares9 Apr 2026: ₹2,743.30 · 2,54,115 shares10 Apr 2026: ₹2,744.80 · 2,23,968 shares13 Apr 2026: ₹2,715.50 · 90,668 shares15 Apr 2026: ₹2,755.00 · 4,01,569 shares16 Apr 2026: ₹2,752.90 · 3,20,168 shares17 Apr 2026: ₹2,790.20 · 2,68,771 shares20 Apr 2026: ₹2,873.10 · 7,08,238 shares21 Apr 2026: ₹2,885.20 · 5,51,294 shares22 Apr 2026: ₹3,024.40 · 4,88,674 shares23 Apr 2026: ₹3,086.80 · 6,19,835 shares24 Apr 2026: ₹2,968.70 · 5,77,229 shares27 Apr 2026: ₹2,994.40 · 2,43,557 shares28 Apr 2026: ₹3,001.00 · 2,75,588 shares29 Apr 2026: ₹2,965.10 · 1,88,728 shares30 Apr 2026: ₹2,947.90 · 2,42,929 shares4 May 2026: ₹2,906.00 · 1,36,838 shares5 May 2026: ₹2,932.40 · 1,08,237 shares6 May 2026: ₹2,917.00 · 3,91,500 shares7 May 2026: ₹3,015.50 · 3,47,801 shares8 May 2026: ₹3,049.80 · 3,76,943 shares11 May 2026: ₹2,992.20 · 5,38,224 shares12 May 2026: ₹2,954.00 · 3,80,587 shares13 May 2026: ₹2,941.00 · 6,14,500 shares14 May 2026: ₹2,800.80 · 8,78,389 shares15 May 2026: ₹2,850.30 · 5,66,267 shares18 May 2026: ₹2,815.00 · 3,27,362 shares19 May 2026: ₹2,892.20 · 2,22,669 shares20 May 2026: ₹2,970.90 · 4,85,097 shares21 May 2026: ₹3,000.60 · 2,23,521 shares22 May 2026: ₹3,011.30 · 2,24,252 shares25 May 2026: ₹3,047.60 · 1,75,370 shares26 May 2026: ₹3,039.10 · 1,69,112 shares27 May 2026: ₹3,210.50 · 6,47,171 shares29 May 2026: ₹3,141.40 · 7,40,060 shares1 Jun 2026: ₹3,056.60 · 3,35,850 shares2 Jun 2026: ₹3,110.70 · 3,52,838 shares3 Jun 2026: ₹3,070.20 · 1,94,889 shares4 Jun 2026: ₹3,098.40 · 2,07,106 shares5 Jun 2026: ₹3,129.00 · 1,92,369 shares8 Jun 2026: ₹3,056.10 · 7,61,473 shares9 Jun 2026: ₹3,105.50 · 7,76,614 shares10 Jun 2026: ₹3,062.30 · 2,11,730 shares11 Jun 2026: ₹2,975.30 · 2,50,989 shares12 Jun 2026: ₹3,141.80 · 2,60,594 shares15 Jun 2026: ₹3,226.10 · 2,61,683 shares16 Jun 2026: ₹3,264.20 · 2,83,227 shares17 Jun 2026: ₹3,267.70 · 1,02,689 shares18 Jun 2026: ₹3,256.50 · 1,07,196 shares19 Jun 2026: ₹3,285.60 · 2,65,126 shares22 Jun 2026: ₹3,307.90 · 1,80,692 shares23 Jun 2026: ₹3,257.60 · 2,05,609 shares24 Jun 2026: ₹3,170.50 · 4,81,940 shares25 Jun 2026: ₹3,054.00 · 4,78,378 shares29 Jun 2026: ₹3,022.30 · 4,36,979 shares30 Jun 2026: ₹3,029.30 · 3,16,651 shares1 Jul 2026: ₹3,097.00 · 3,61,971 shares2 Jul 2026: ₹3,090.60 · 2,97,923 shares3 Jul 2026: ₹2,975.80 · 6,01,938 shares6 Jul 2026: ₹3,005.90 · 2,33,666 shares7 Jul 2026: ₹2,978.80 · 1,62,750 shares8 Jul 2026: ₹2,899.40 · 1,44,780 shares9 Jul 2026: ₹2,916.20 · 68,996 shares10 Jul 2026: ₹2,958.40 · 76,136 shares13 Jul 2026: ₹2,921.10 · 99,892 shares14 Jul 2026: ₹2,916.10 · 2,11,161 shares15 Jul 2026: ₹2,939.70 · 1,13,668 shares16 Jul 2026: ₹2,932.70 · 1,36,801 shares17 Jul 2026: ₹2,888.60 · 1,16,070 shares20 Jul 2026: ₹2,886.90 · 2,01,583 shares21 Jul 2026: ₹2,909.30 · 2,17,730 shares22 Jul 2026: ₹2,903.70 · 2,04,286 shares23 Jul 2026: ₹2,824.50 · 2,46,497 shares24 Jul 2026: ₹2,767.00 · 3,61,452 shares27 Jul 2026: ₹2,849.30 · 2,62,758 shares28 Jul 2026: ₹2,825.30 · 3,12,172 shares29 Jul 2026: ₹2,786.70 · 2,55,465 shares30 Jul 2026: ₹2,688.80 · 8,18,361 shares31 Jul 2026: ₹2,753.00 · 4,85,821 shares3 Aug 2026: ₹2,766.00 · 2,27,956 shares4 Aug 2026: ₹2,744.30 · 4,30,580 shares5 Aug 2026: ₹2,787.90 · 3,41,881 shares6 Aug 2026: ₹2,753.80 · 3,62,526 shares7 Aug 2026: ₹2,772.00 · 1,42,399 shares10 Aug 2026: ₹2,815.00 · 1,79,146 shares11 Aug 2026: ₹2,780.00 · 1,52,287 shares12 Aug 2026: ₹2,839.00 · 4,86,582 shares13 Aug 2026: ₹2,780.00 · 3,23,717 shares14 Aug 2026: ₹2,733.50 · 5,39,329 shares17 Aug 2026: ₹2,741.40 · 3,38,004 shares18 Aug 2026: ₹2,959.00 · 41,88,005 shares19 Aug 2026: ₹2,961.00 · 6,96,512 shares20 Aug 2026: ₹2,930.00 · 2,03,143 shares21 Aug 2026: ₹2,885.80 · 2,25,979 shares24 Aug 2026: ₹2,880.00 · 1,30,227 shares25 Aug 2026: ₹2,888.00 · 1,57,485 shares26 Aug 2026: ₹2,860.00 · 1,75,584 shares27 Aug 2026: ₹2,870.00 · 1,39,913 shares28 Aug 2026: ₹2,840.00 · 1,23,842 shares31 Aug 2026: ₹2,780.00 · 1,76,869 shares1 Sep 2026: ₹2,763.20 · 96,404 shares2 Sep 2026: ₹2,720.00 · 2,78,336 shares3 Sep 2026: ₹2,735.40 · 2,10,450 shares4 Sep 2026: ₹2,698.00 · 1,73,117 shares7 Sep 2026: ₹2,683.00 · 1,21,565 shares8 Sep 2026: ₹2,638.70 · 5,45,195 shares9 Sep 2026: ₹2,678.30 · 2,34,838 shares10 Sep 2026: ₹2,652.00 · 1,74,561 shares11 Sep 2026: ₹2,606.10 · 1,35,215 shares15 Sep 2026: ₹2,525.00 · 1,95,410 shares16 Sep 2026: ₹2,566.60 · 1,88,014 shares17 Sep 2026: ₹2,598.80 · 1,99,703 shares18 Sep 2026: ₹2,600.00 · 2,93,372 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.