ANVESHAN
Theme
Create account
Stocks · LENSKART · Retailing · mid cap

LENSKART SOLUTIONS LTD

Last close
₹707.20
18 Sep 2026 · +75.4% over the year
Held by
162funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 187.1% · +72.89% over 3 months
Days to exit
136
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 167 rows: 162 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Midcap Fund
Mid Cap · held 11 mo
4.81% Oct 2025 — — +0.60% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
4.68% Oct 2025 — — +1.13% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 11 mo
3.17% Oct 2025 — — +1.23% added
Axis Innovation Fund
Sectoral/ Thematic · held 11 mo
2.93% Oct 2025 — — +0.23% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 11 mo
2.72% Oct 2025 — — -0.68% trimmed
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 11 mo
2.61% Oct 2025 — — +0.72% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 11 mo
2.34% Oct 2025 — — -0.36% trimmed
LIC MF Mid Cap Fund
Mid Cap · held 11 mo
2.34% Oct 2025 — — +0.97% added
SBI FOCUSED FUND
Focused · held 11 mo
2.29% Oct 2025 — — +0.30% held
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 11 mo
2.25% Oct 2025 — — +0.40% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 11 mo
2.15% Oct 2025 — — +0.59% added
Axis Midcap Fund
Mid Cap · held 11 mo
2.03% Oct 2025 — — +1.54% added
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 11 mo
1.77% Oct 2025 — — +1.27% added
Mirae Asset Flexi Cap Fund
Flexi Cap · held 11 mo
1.76% Oct 2025 — — +0.22% held
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 11 mo
1.57% Oct 2025 — — +0.52% added
Franklin India Mid Cap Fund
Mid Cap · held 7 mo
1.43% Oct 2025 — — +1.43% entered
BANDHAN MID CAP FUND
Mid Cap · held 11 mo
1.42% Oct 2025 — — +0.49% added
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
1.33% Oct 2025 — — +0.21% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 11 mo
1.27% Oct 2025 — — -0.31% trimmed
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 11 mo
1.26% Oct 2025 — — -0.61% trimmed
HSBC Flexi Cap Fund
Flexi Cap · held 11 mo
1.11% Oct 2025 — — -0.01% trimmed
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.98% Oct 2025 — — +0.08% trimmed
Axis Multicap Fund
Multi Cap · held 9 mo
0.84% Oct 2025 — — +0.84% entered
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 11 mo
0.75% Oct 2025 — — +0.09% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
0.65% Oct 2025 — — +0.65% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 11 mo
0.64% Oct 2025 — — +0.08% held
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.54% Oct 2025 — — +0.06% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.45% Oct 2025 — — -0.02% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
0.14% Oct 2025 — — 0.00% held
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0 Oct 2025 — — — exited May 2026
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
4.20% Nov 2025 ₹410.45 +72% +1.19% added
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 10 mo
2.02% Nov 2025 ₹410.45 +72% -1.03% trimmed
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 10 mo
1.77% Nov 2025 ₹410.45 +72% +0.19% trimmed
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 10 mo
1.72% Nov 2025 ₹410.45 +72% +0.29% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 10 mo
1.61% Nov 2025 ₹410.45 +72% +0.28% added
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 10 mo
1.18% Nov 2025 ₹410.45 +72% +0.09% held
DSP Midcap Fund
Mid Cap · held 10 mo
0.71% Nov 2025 ₹410.45 +72% +0.11% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 9 mo
0.70% Nov 2025 ₹410.45 +72% +0.05% added
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.20% Nov 2025 ₹410.45 +72% -0.03% trimmed
TRUSTMF MULTI CAP FUND
Multi Cap · held 9 mo
2.53% Dec 2025 ₹450.70 +57% +0.28% added
TRUSTMF Flexi Cap Fund
Flexi Cap · held 9 mo
2.46% Dec 2025 ₹450.70 +57% +0.18% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 9 mo
2.00% Dec 2025 ₹450.70 +57% +0.28% added
HSBC Equity Savings Fund
Equity Savings · held 8 mo
1.93% Jan 2026 ₹457.35 +55% +1.16% added
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 8 mo
1.27% Jan 2026 ₹457.35 +55% +0.38% added
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 8 mo
1.03% Jan 2026 ₹457.35 +55% -0.11% trimmed
Canara Robeco Mid Cap Fund
Mid Cap · held 7 mo
2.78% Feb 2026 ₹537.40 +32% +0.97% added
Canara Robeco Multi Cap Fund
Multi Cap · held 7 mo
1.66% Feb 2026 ₹537.40 +32% +0.43% added
Union Consumption Fund
Sectoral/ Thematic · held 7 mo
1.44% Feb 2026 ₹537.40 +32% +0.23% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 7 mo
1.07% Feb 2026 ₹537.40 +32% +0.16% held
TRUSTMF MID CAP FUND
Mid Cap · held 6 mo
2.80% Mar 2026 ₹499.30 +42% -0.74% added
1–50 of 167 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.73 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 125 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

162 funds hold it, at an average weight of 1.2% each (187.1% summed across holders). At a fifth of average daily volume (85,28,230 shares), the aggregate fund position would take about 136 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Midcap Fund
Mid Cap
+1.54% 2.03% Oct 2025 —
Mirae Asset Great Consumer Fund
Sectoral/ Thematic
+1.27% 1.77% Oct 2025 —
Canara Robeco Consumption Fund
Sectoral/ Thematic
+1.23% 3.17% Oct 2025 —
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
+1.19% 4.20% Nov 2025 +72%
HSBC Equity Savings Fund
Equity Savings
+1.16% 1.93% Jan 2026 +55%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+1.13% 4.68% Oct 2025 —
ICICI Prudential Flexi Cap fund
Flexi Cap
+1.02% 2.22% May 2026 +35%
Canara Robeco Mid Cap Fund
Mid Cap
+0.97% 2.78% Feb 2026 +32%
LIC MF Mid Cap Fund
Mid Cap
+0.97% 2.34% Oct 2025 —
LIC MF Multi Cap Fund
Multi Cap
+0.90% 2.23% May 2026 +35%
Canara Robeco Flexi Cap Fund
Flexi Cap
+0.88% 1.36% May 2026 +35%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
+0.87% 1.57% May 2026 +35%
HSBC Multi Cap Fund
Multi Cap
+0.76% 1.03% Apr 2026 +37%
TRUSTMF MID CAP FUND
Mid Cap
-0.74% 2.80% Mar 2026 +42%
HSBC India Export Opportunities Fund
Sectoral/ Thematic
+0.72% 2.61% Oct 2025 —
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
+0.68% 1.40% May 2026 +35%
Union Innovation & Opportunities Fund
Sectoral/ Thematic
+0.65% 1.48% May 2026 +35%
HSBC Midcap Fund
Mid Cap
+0.60% 4.81% Oct 2025 —
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+0.59% 2.15% Oct 2025 —
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid
+0.58% 0.87% May 2026 +35%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
+0.52% 1.57% Oct 2025 —
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.51% 1.25% Mar 2026 +42%
BANDHAN MID CAP FUND
Mid Cap
+0.49% 1.42% Oct 2025 —
Canara Robeco Multi Cap Fund
Multi Cap
+0.43% 1.66% Feb 2026 +32%
Aditya Birla Sun Life Large Cap Fund
Large Cap
+0.38% 1.27% Jan 2026 +55%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.28% 1.61% Nov 2025 +72%
TRUSTMF SMALL CAP FUND
Small Cap
+0.28% 2.00% Dec 2025 +57%
TRUSTMF MULTI CAP FUND
Multi Cap
+0.28% 2.53% Dec 2025 +57%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.27% 0.30% May 2026 +35%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.26% 0.65% May 2026 +35%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.25% 0.64% May 2026 +35%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.23% 1.68% Mar 2026 +42%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.23% 1.68% Mar 2026 +42%
JioBlackRock Large Cap Fund
Large Cap
+0.22% 1.06% Apr 2026 +37%
HDFC Flexi Cap Fund
Flexi Cap
+0.19% 0.70% May 2026 +35%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.18% 0.64% Mar 2026 +42%
LIC MF Nifty Midcap 100 ETF
Other ETFs
+0.17% 0.63% Mar 2026 +42%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.15% 0.52% Mar 2026 +42%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.14% 0.52% Mar 2026 +42%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.14% 0.52% Mar 2026 +42%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.14% 0.52% Mar 2026 +42%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.14% 0.52% Mar 2026 +42%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.14% 0.52% Mar 2026 +42%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
+0.14% 0.52% Mar 2026 +42%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.14% 0.52% Mar 2026 +42%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.14% 0.52% Mar 2026 +42%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.14% 0.52% Mar 2026 +42%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.14% 0.52% Mar 2026 +42%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.14% 0.52% Mar 2026 +42%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.14% 0.52% Mar 2026 +42%
1–50 of 75 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40050060070010 Nov 202528 Jan 202617 Apr 20267 Jul 202618 Sep 202610 Nov 2025: ₹403.10 · 13,15,82,855 shares11 Nov 2025: ₹415.35 · 2,30,92,558 shares12 Nov 2025: ₹421.20 · 91,70,713 shares13 Nov 2025: ₹400.15 · 69,37,199 shares14 Nov 2025: ₹409.05 · 92,63,600 shares17 Nov 2025: ₹431.45 · 90,96,098 shares18 Nov 2025: ₹424.80 · 67,41,963 shares19 Nov 2025: ₹428.75 · 64,71,692 shares20 Nov 2025: ₹416.70 · 27,09,834 shares21 Nov 2025: ₹417.45 · 17,14,811 shares24 Nov 2025: ₹414.50 · 8,31,033 shares25 Nov 2025: ₹414.95 · 23,51,418 shares26 Nov 2025: ₹405.00 · 20,12,117 shares27 Nov 2025: ₹407.70 · 15,56,591 shares28 Nov 2025: ₹410.45 · 66,10,736 shares1 Dec 2025: ₹430.50 · 3,20,12,544 shares2 Dec 2025: ₹425.95 · 40,20,017 shares3 Dec 2025: ₹410.15 · 25,40,482 shares4 Dec 2025: ₹405.55 · 21,30,780 shares5 Dec 2025: ₹417.20 · 24,42,116 shares8 Dec 2025: ₹407.90 · 27,97,687 shares9 Dec 2025: ₹408.45 · 22,66,469 shares10 Dec 2025: ₹405.25 · 13,95,446 shares11 Dec 2025: ₹405.95 · 12,98,605 shares12 Dec 2025: ₹405.95 · 7,79,542 shares15 Dec 2025: ₹405.20 · 5,10,615 shares16 Dec 2025: ₹405.10 · 6,75,444 shares17 Dec 2025: ₹404.30 · 7,04,061 shares18 Dec 2025: ₹410.05 · 24,04,530 shares19 Dec 2025: ₹467.70 · 2,12,25,921 shares22 Dec 2025: ₹467.05 · 2,02,61,368 shares23 Dec 2025: ₹465.80 · 1,12,16,224 shares24 Dec 2025: ₹452.00 · 35,00,079 shares26 Dec 2025: ₹451.05 · 49,10,140 shares29 Dec 2025: ₹452.35 · 19,37,045 shares30 Dec 2025: ₹460.80 · 29,63,184 shares31 Dec 2025: ₹450.70 · 12,25,538 shares1 Jan 2026: ₹438.50 · 13,51,297 shares2 Jan 2026: ₹452.15 · 17,51,640 shares5 Jan 2026: ₹445.25 · 7,43,400 shares6 Jan 2026: ₹445.15 · 14,30,476 shares7 Jan 2026: ₹453.20 · 18,26,415 shares8 Jan 2026: ₹447.40 · 16,32,204 shares9 Jan 2026: ₹457.75 · 20,64,326 shares12 Jan 2026: ₹455.20 · 16,62,145 shares13 Jan 2026: ₹446.95 · 9,24,201 shares14 Jan 2026: ₹457.70 · 26,47,444 shares16 Jan 2026: ₹451.20 · 34,63,237 shares19 Jan 2026: ₹443.40 · 20,27,940 shares20 Jan 2026: ₹429.75 · 19,34,434 shares21 Jan 2026: ₹436.90 · 12,14,577 shares22 Jan 2026: ₹440.65 · 7,17,748 shares23 Jan 2026: ₹423.95 · 9,21,841 shares27 Jan 2026: ₹434.25 · 8,22,282 shares28 Jan 2026: ₹436.65 · 15,06,086 shares29 Jan 2026: ₹446.20 · 3,64,073 shares30 Jan 2026: ₹457.35 · 8,56,869 shares1 Feb 2026: ₹437.95 · 3,93,448 shares2 Feb 2026: ₹444.15 · 5,53,097 shares3 Feb 2026: ₹459.30 · 20,53,668 shares4 Feb 2026: ₹452.65 · 31,42,358 shares5 Feb 2026: ₹447.00 · 14,86,418 shares6 Feb 2026: ₹457.30 · 9,17,457 shares9 Feb 2026: ₹463.95 · 19,25,640 shares10 Feb 2026: ₹475.40 · 21,45,040 shares11 Feb 2026: ₹467.60 · 16,18,039 shares12 Feb 2026: ₹513.00 · 4,03,37,888 shares13 Feb 2026: ₹502.20 · 1,21,68,797 shares16 Feb 2026: ₹499.75 · 37,09,812 shares17 Feb 2026: ₹480.50 · 27,27,575 shares18 Feb 2026: ₹486.35 · 11,47,245 shares19 Feb 2026: ₹479.90 · 19,06,083 shares20 Feb 2026: ₹489.40 · 34,02,697 shares23 Feb 2026: ₹485.20 · 8,54,311 shares24 Feb 2026: ₹484.50 · 16,45,847 shares25 Feb 2026: ₹505.45 · 38,57,628 shares26 Feb 2026: ₹512.75 · 18,79,033 shares27 Feb 2026: ₹537.40 · 58,45,971 shares2 Mar 2026: ₹525.85 · 22,72,973 shares4 Mar 2026: ₹523.80 · 14,54,332 shares5 Mar 2026: ₹524.70 · 13,89,673 shares6 Mar 2026: ₹520.10 · 16,26,230 shares9 Mar 2026: ₹506.75 · 10,02,715 shares10 Mar 2026: ₹514.55 · 26,47,658 shares11 Mar 2026: ₹499.10 · 14,34,264 shares12 Mar 2026: ₹504.55 · 8,99,376 shares13 Mar 2026: ₹499.80 · 37,13,429 shares16 Mar 2026: ₹498.70 · 47,32,194 shares17 Mar 2026: ₹501.15 · 10,60,520 shares18 Mar 2026: ₹511.25 · 16,18,339 shares19 Mar 2026: ₹501.60 · 6,71,163 shares20 Mar 2026: ₹526.20 · 38,17,550 shares23 Mar 2026: ₹501.50 · 22,83,557 shares24 Mar 2026: ₹502.00 · 12,71,139 shares25 Mar 2026: ₹495.30 · 18,64,516 shares27 Mar 2026: ₹509.35 · 47,94,427 shares30 Mar 2026: ₹499.30 · 17,35,595 shares1 Apr 2026: ₹501.85 · 38,31,338 shares2 Apr 2026: ₹484.95 · 14,20,833 shares6 Apr 2026: ₹503.05 · 19,75,777 shares7 Apr 2026: ₹500.65 · 12,13,232 shares8 Apr 2026: ₹505.60 · 22,72,868 shares9 Apr 2026: ₹514.40 · 41,84,145 shares10 Apr 2026: ₹547.55 · 45,98,082 shares13 Apr 2026: ₹549.20 · 24,37,947 shares15 Apr 2026: ₹538.10 · 25,02,786 shares16 Apr 2026: ₹540.05 · 15,82,562 shares17 Apr 2026: ₹534.55 · 37,95,405 shares20 Apr 2026: ₹532.70 · 46,63,617 shares21 Apr 2026: ₹541.00 · 17,45,066 shares22 Apr 2026: ₹543.95 · 24,59,232 shares23 Apr 2026: ₹537.90 · 16,41,604 shares24 Apr 2026: ₹533.85 · 20,82,062 shares27 Apr 2026: ₹524.40 · 13,03,093 shares28 Apr 2026: ₹537.00 · 10,29,276 shares29 Apr 2026: ₹519.95 · 25,27,593 shares30 Apr 2026: ₹515.95 · 14,49,817 shares4 May 2026: ₹515.60 · 11,38,755 shares5 May 2026: ₹506.70 · 15,55,152 shares6 May 2026: ₹503.25 · 17,24,371 shares7 May 2026: ₹487.75 · 71,78,986 shares8 May 2026: ₹489.25 · 5,42,91,417 shares11 May 2026: ₹489.85 · 73,01,872 shares12 May 2026: ₹475.95 · 78,67,865 shares13 May 2026: ₹476.95 · 71,06,499 shares14 May 2026: ₹474.35 · 54,96,258 shares15 May 2026: ₹469.25 · 36,72,940 shares18 May 2026: ₹476.25 · 51,88,277 shares19 May 2026: ₹492.70 · 1,12,91,344 shares20 May 2026: ₹486.85 · 1,08,36,077 shares21 May 2026: ₹498.50 · 4,37,86,428 shares22 May 2026: ₹513.95 · 79,16,620 shares25 May 2026: ₹503.75 · 43,17,635 shares26 May 2026: ₹510.75 · 77,10,789 shares27 May 2026: ₹521.00 · 51,56,821 shares29 May 2026: ₹523.85 · 39,42,099 shares1 Jun 2026: ₹518.95 · 42,14,837 shares2 Jun 2026: ₹524.20 · 65,95,445 shares3 Jun 2026: ₹516.15 · 64,05,531 shares4 Jun 2026: ₹513.05 · 47,21,716 shares5 Jun 2026: ₹506.45 · 38,85,516 shares8 Jun 2026: ₹504.65 · 52,91,211 shares9 Jun 2026: ₹503.40 · 42,04,323 shares10 Jun 2026: ₹500.15 · 44,64,274 shares11 Jun 2026: ₹502.25 · 66,58,514 shares12 Jun 2026: ₹494.10 · 36,68,359 shares15 Jun 2026: ₹499.35 · 64,13,283 shares16 Jun 2026: ₹503.05 · 64,76,302 shares17 Jun 2026: ₹503.65 · 27,36,779 shares18 Jun 2026: ₹505.05 · 46,55,864 shares19 Jun 2026: ₹511.95 · 3,68,24,632 shares22 Jun 2026: ₹517.00 · 49,90,580 shares23 Jun 2026: ₹513.70 · 22,69,271 shares24 Jun 2026: ₹516.35 · 61,33,542 shares25 Jun 2026: ₹508.90 · 29,44,713 shares29 Jun 2026: ₹505.85 · 57,13,135 shares30 Jun 2026: ₹514.95 · 48,33,163 shares1 Jul 2026: ₹530.55 · 74,16,571 shares2 Jul 2026: ₹530.40 · 40,49,057 shares3 Jul 2026: ₹533.00 · 69,66,727 shares6 Jul 2026: ₹536.15 · 19,31,240 shares7 Jul 2026: ₹535.60 · 46,62,992 shares8 Jul 2026: ₹536.55 · 45,13,132 shares9 Jul 2026: ₹545.95 · 1,57,23,093 shares10 Jul 2026: ₹543.65 · 1,21,23,672 shares13 Jul 2026: ₹539.15 · 15,50,656 shares14 Jul 2026: ₹537.90 · 25,70,962 shares15 Jul 2026: ₹544.35 · 27,35,706 shares16 Jul 2026: ₹533.65 · 30,44,488 shares17 Jul 2026: ₹537.20 · 60,69,741 shares20 Jul 2026: ₹541.70 · 72,57,725 shares21 Jul 2026: ₹549.05 · 84,21,165 shares22 Jul 2026: ₹559.35 · 53,49,633 shares23 Jul 2026: ₹557.40 · 34,80,934 shares24 Jul 2026: ₹555.90 · 24,26,138 shares27 Jul 2026: ₹572.00 · 40,51,944 shares28 Jul 2026: ₹554.65 · 32,34,066 shares29 Jul 2026: ₹559.65 · 39,09,559 shares30 Jul 2026: ₹563.20 · 21,06,042 shares31 Jul 2026: ₹561.40 · 39,00,737 shares3 Aug 2026: ₹568.35 · 27,29,162 shares4 Aug 2026: ₹567.50 · 25,01,779 shares5 Aug 2026: ₹572.65 · 23,02,092 shares6 Aug 2026: ₹565.00 · 15,94,454 shares7 Aug 2026: ₹569.70 · 39,49,084 shares10 Aug 2026: ₹586.15 · 46,35,024 shares11 Aug 2026: ₹589.20 · 43,46,106 shares12 Aug 2026: ₹586.45 · 50,27,988 shares13 Aug 2026: ₹596.90 · 3,21,72,239 shares14 Aug 2026: ₹611.85 · 82,04,077 shares17 Aug 2026: ₹607.60 · 2,18,74,987 shares18 Aug 2026: ₹628.40 · 1,08,55,580 shares19 Aug 2026: ₹639.60 · 87,91,922 shares20 Aug 2026: ₹654.80 · 62,14,546 shares21 Aug 2026: ₹661.40 · 93,58,241 shares24 Aug 2026: ₹659.75 · 77,75,210 shares25 Aug 2026: ₹655.95 · 62,21,160 shares26 Aug 2026: ₹647.15 · 91,32,576 shares27 Aug 2026: ₹640.60 · 1,16,00,580 shares28 Aug 2026: ₹636.15 · 60,54,352 shares31 Aug 2026: ₹662.40 · 11,17,14,980 shares1 Sep 2026: ₹663.75 · 1,04,96,508 shares2 Sep 2026: ₹668.90 · 87,66,705 shares3 Sep 2026: ₹672.45 · 53,93,527 shares4 Sep 2026: ₹684.90 · 1,01,88,245 shares7 Sep 2026: ₹688.00 · 31,42,143 shares8 Sep 2026: ₹695.75 · 37,55,569 shares9 Sep 2026: ₹693.90 · 72,62,193 shares10 Sep 2026: ₹693.30 · 62,56,637 shares11 Sep 2026: ₹681.75 · 41,10,589 shares15 Sep 2026: ₹685.40 · 64,56,204 shares16 Sep 2026: ₹675.85 · 69,68,307 shares17 Sep 2026: ₹679.95 · 51,63,552 shares18 Sep 2026: ₹707.20 · 2,56,90,503 shares
40050060070010 Nov 202528 Jan 202617 Apr 20267 Jul 202618 Sep 202610 Nov 2025: ₹403.10 · 13,15,82,855 shares11 Nov 2025: ₹415.35 · 2,30,92,558 shares12 Nov 2025: ₹421.20 · 91,70,713 shares13 Nov 2025: ₹400.15 · 69,37,199 shares14 Nov 2025: ₹409.05 · 92,63,600 shares17 Nov 2025: ₹431.45 · 90,96,098 shares18 Nov 2025: ₹424.80 · 67,41,963 shares19 Nov 2025: ₹428.75 · 64,71,692 shares20 Nov 2025: ₹416.70 · 27,09,834 shares21 Nov 2025: ₹417.45 · 17,14,811 shares24 Nov 2025: ₹414.50 · 8,31,033 shares25 Nov 2025: ₹414.95 · 23,51,418 shares26 Nov 2025: ₹405.00 · 20,12,117 shares27 Nov 2025: ₹407.70 · 15,56,591 shares28 Nov 2025: ₹410.45 · 66,10,736 shares1 Dec 2025: ₹430.50 · 3,20,12,544 shares2 Dec 2025: ₹425.95 · 40,20,017 shares3 Dec 2025: ₹410.15 · 25,40,482 shares4 Dec 2025: ₹405.55 · 21,30,780 shares5 Dec 2025: ₹417.20 · 24,42,116 shares8 Dec 2025: ₹407.90 · 27,97,687 shares9 Dec 2025: ₹408.45 · 22,66,469 shares10 Dec 2025: ₹405.25 · 13,95,446 shares11 Dec 2025: ₹405.95 · 12,98,605 shares12 Dec 2025: ₹405.95 · 7,79,542 shares15 Dec 2025: ₹405.20 · 5,10,615 shares16 Dec 2025: ₹405.10 · 6,75,444 shares17 Dec 2025: ₹404.30 · 7,04,061 shares18 Dec 2025: ₹410.05 · 24,04,530 shares19 Dec 2025: ₹467.70 · 2,12,25,921 shares22 Dec 2025: ₹467.05 · 2,02,61,368 shares23 Dec 2025: ₹465.80 · 1,12,16,224 shares24 Dec 2025: ₹452.00 · 35,00,079 shares26 Dec 2025: ₹451.05 · 49,10,140 shares29 Dec 2025: ₹452.35 · 19,37,045 shares30 Dec 2025: ₹460.80 · 29,63,184 shares31 Dec 2025: ₹450.70 · 12,25,538 shares1 Jan 2026: ₹438.50 · 13,51,297 shares2 Jan 2026: ₹452.15 · 17,51,640 shares5 Jan 2026: ₹445.25 · 7,43,400 shares6 Jan 2026: ₹445.15 · 14,30,476 shares7 Jan 2026: ₹453.20 · 18,26,415 shares8 Jan 2026: ₹447.40 · 16,32,204 shares9 Jan 2026: ₹457.75 · 20,64,326 shares12 Jan 2026: ₹455.20 · 16,62,145 shares13 Jan 2026: ₹446.95 · 9,24,201 shares14 Jan 2026: ₹457.70 · 26,47,444 shares16 Jan 2026: ₹451.20 · 34,63,237 shares19 Jan 2026: ₹443.40 · 20,27,940 shares20 Jan 2026: ₹429.75 · 19,34,434 shares21 Jan 2026: ₹436.90 · 12,14,577 shares22 Jan 2026: ₹440.65 · 7,17,748 shares23 Jan 2026: ₹423.95 · 9,21,841 shares27 Jan 2026: ₹434.25 · 8,22,282 shares28 Jan 2026: ₹436.65 · 15,06,086 shares29 Jan 2026: ₹446.20 · 3,64,073 shares30 Jan 2026: ₹457.35 · 8,56,869 shares1 Feb 2026: ₹437.95 · 3,93,448 shares2 Feb 2026: ₹444.15 · 5,53,097 shares3 Feb 2026: ₹459.30 · 20,53,668 shares4 Feb 2026: ₹452.65 · 31,42,358 shares5 Feb 2026: ₹447.00 · 14,86,418 shares6 Feb 2026: ₹457.30 · 9,17,457 shares9 Feb 2026: ₹463.95 · 19,25,640 shares10 Feb 2026: ₹475.40 · 21,45,040 shares11 Feb 2026: ₹467.60 · 16,18,039 shares12 Feb 2026: ₹513.00 · 4,03,37,888 shares13 Feb 2026: ₹502.20 · 1,21,68,797 shares16 Feb 2026: ₹499.75 · 37,09,812 shares17 Feb 2026: ₹480.50 · 27,27,575 shares18 Feb 2026: ₹486.35 · 11,47,245 shares19 Feb 2026: ₹479.90 · 19,06,083 shares20 Feb 2026: ₹489.40 · 34,02,697 shares23 Feb 2026: ₹485.20 · 8,54,311 shares24 Feb 2026: ₹484.50 · 16,45,847 shares25 Feb 2026: ₹505.45 · 38,57,628 shares26 Feb 2026: ₹512.75 · 18,79,033 shares27 Feb 2026: ₹537.40 · 58,45,971 shares2 Mar 2026: ₹525.85 · 22,72,973 shares4 Mar 2026: ₹523.80 · 14,54,332 shares5 Mar 2026: ₹524.70 · 13,89,673 shares6 Mar 2026: ₹520.10 · 16,26,230 shares9 Mar 2026: ₹506.75 · 10,02,715 shares10 Mar 2026: ₹514.55 · 26,47,658 shares11 Mar 2026: ₹499.10 · 14,34,264 shares12 Mar 2026: ₹504.55 · 8,99,376 shares13 Mar 2026: ₹499.80 · 37,13,429 shares16 Mar 2026: ₹498.70 · 47,32,194 shares17 Mar 2026: ₹501.15 · 10,60,520 shares18 Mar 2026: ₹511.25 · 16,18,339 shares19 Mar 2026: ₹501.60 · 6,71,163 shares20 Mar 2026: ₹526.20 · 38,17,550 shares23 Mar 2026: ₹501.50 · 22,83,557 shares24 Mar 2026: ₹502.00 · 12,71,139 shares25 Mar 2026: ₹495.30 · 18,64,516 shares27 Mar 2026: ₹509.35 · 47,94,427 shares30 Mar 2026: ₹499.30 · 17,35,595 shares1 Apr 2026: ₹501.85 · 38,31,338 shares2 Apr 2026: ₹484.95 · 14,20,833 shares6 Apr 2026: ₹503.05 · 19,75,777 shares7 Apr 2026: ₹500.65 · 12,13,232 shares8 Apr 2026: ₹505.60 · 22,72,868 shares9 Apr 2026: ₹514.40 · 41,84,145 shares10 Apr 2026: ₹547.55 · 45,98,082 shares13 Apr 2026: ₹549.20 · 24,37,947 shares15 Apr 2026: ₹538.10 · 25,02,786 shares16 Apr 2026: ₹540.05 · 15,82,562 shares17 Apr 2026: ₹534.55 · 37,95,405 shares20 Apr 2026: ₹532.70 · 46,63,617 shares21 Apr 2026: ₹541.00 · 17,45,066 shares22 Apr 2026: ₹543.95 · 24,59,232 shares23 Apr 2026: ₹537.90 · 16,41,604 shares24 Apr 2026: ₹533.85 · 20,82,062 shares27 Apr 2026: ₹524.40 · 13,03,093 shares28 Apr 2026: ₹537.00 · 10,29,276 shares29 Apr 2026: ₹519.95 · 25,27,593 shares30 Apr 2026: ₹515.95 · 14,49,817 shares4 May 2026: ₹515.60 · 11,38,755 shares5 May 2026: ₹506.70 · 15,55,152 shares6 May 2026: ₹503.25 · 17,24,371 shares7 May 2026: ₹487.75 · 71,78,986 shares8 May 2026: ₹489.25 · 5,42,91,417 shares11 May 2026: ₹489.85 · 73,01,872 shares12 May 2026: ₹475.95 · 78,67,865 shares13 May 2026: ₹476.95 · 71,06,499 shares14 May 2026: ₹474.35 · 54,96,258 shares15 May 2026: ₹469.25 · 36,72,940 shares18 May 2026: ₹476.25 · 51,88,277 shares19 May 2026: ₹492.70 · 1,12,91,344 shares20 May 2026: ₹486.85 · 1,08,36,077 shares21 May 2026: ₹498.50 · 4,37,86,428 shares22 May 2026: ₹513.95 · 79,16,620 shares25 May 2026: ₹503.75 · 43,17,635 shares26 May 2026: ₹510.75 · 77,10,789 shares27 May 2026: ₹521.00 · 51,56,821 shares29 May 2026: ₹523.85 · 39,42,099 shares1 Jun 2026: ₹518.95 · 42,14,837 shares2 Jun 2026: ₹524.20 · 65,95,445 shares3 Jun 2026: ₹516.15 · 64,05,531 shares4 Jun 2026: ₹513.05 · 47,21,716 shares5 Jun 2026: ₹506.45 · 38,85,516 shares8 Jun 2026: ₹504.65 · 52,91,211 shares9 Jun 2026: ₹503.40 · 42,04,323 shares10 Jun 2026: ₹500.15 · 44,64,274 shares11 Jun 2026: ₹502.25 · 66,58,514 shares12 Jun 2026: ₹494.10 · 36,68,359 shares15 Jun 2026: ₹499.35 · 64,13,283 shares16 Jun 2026: ₹503.05 · 64,76,302 shares17 Jun 2026: ₹503.65 · 27,36,779 shares18 Jun 2026: ₹505.05 · 46,55,864 shares19 Jun 2026: ₹511.95 · 3,68,24,632 shares22 Jun 2026: ₹517.00 · 49,90,580 shares23 Jun 2026: ₹513.70 · 22,69,271 shares24 Jun 2026: ₹516.35 · 61,33,542 shares25 Jun 2026: ₹508.90 · 29,44,713 shares29 Jun 2026: ₹505.85 · 57,13,135 shares30 Jun 2026: ₹514.95 · 48,33,163 shares1 Jul 2026: ₹530.55 · 74,16,571 shares2 Jul 2026: ₹530.40 · 40,49,057 shares3 Jul 2026: ₹533.00 · 69,66,727 shares6 Jul 2026: ₹536.15 · 19,31,240 shares7 Jul 2026: ₹535.60 · 46,62,992 shares8 Jul 2026: ₹536.55 · 45,13,132 shares9 Jul 2026: ₹545.95 · 1,57,23,093 shares10 Jul 2026: ₹543.65 · 1,21,23,672 shares13 Jul 2026: ₹539.15 · 15,50,656 shares14 Jul 2026: ₹537.90 · 25,70,962 shares15 Jul 2026: ₹544.35 · 27,35,706 shares16 Jul 2026: ₹533.65 · 30,44,488 shares17 Jul 2026: ₹537.20 · 60,69,741 shares20 Jul 2026: ₹541.70 · 72,57,725 shares21 Jul 2026: ₹549.05 · 84,21,165 shares22 Jul 2026: ₹559.35 · 53,49,633 shares23 Jul 2026: ₹557.40 · 34,80,934 shares24 Jul 2026: ₹555.90 · 24,26,138 shares27 Jul 2026: ₹572.00 · 40,51,944 shares28 Jul 2026: ₹554.65 · 32,34,066 shares29 Jul 2026: ₹559.65 · 39,09,559 shares30 Jul 2026: ₹563.20 · 21,06,042 shares31 Jul 2026: ₹561.40 · 39,00,737 shares3 Aug 2026: ₹568.35 · 27,29,162 shares4 Aug 2026: ₹567.50 · 25,01,779 shares5 Aug 2026: ₹572.65 · 23,02,092 shares6 Aug 2026: ₹565.00 · 15,94,454 shares7 Aug 2026: ₹569.70 · 39,49,084 shares10 Aug 2026: ₹586.15 · 46,35,024 shares11 Aug 2026: ₹589.20 · 43,46,106 shares12 Aug 2026: ₹586.45 · 50,27,988 shares13 Aug 2026: ₹596.90 · 3,21,72,239 shares14 Aug 2026: ₹611.85 · 82,04,077 shares17 Aug 2026: ₹607.60 · 2,18,74,987 shares18 Aug 2026: ₹628.40 · 1,08,55,580 shares19 Aug 2026: ₹639.60 · 87,91,922 shares20 Aug 2026: ₹654.80 · 62,14,546 shares21 Aug 2026: ₹661.40 · 93,58,241 shares24 Aug 2026: ₹659.75 · 77,75,210 shares25 Aug 2026: ₹655.95 · 62,21,160 shares26 Aug 2026: ₹647.15 · 91,32,576 shares27 Aug 2026: ₹640.60 · 1,16,00,580 shares28 Aug 2026: ₹636.15 · 60,54,352 shares31 Aug 2026: ₹662.40 · 11,17,14,980 shares1 Sep 2026: ₹663.75 · 1,04,96,508 shares2 Sep 2026: ₹668.90 · 87,66,705 shares3 Sep 2026: ₹672.45 · 53,93,527 shares4 Sep 2026: ₹684.90 · 1,01,88,245 shares7 Sep 2026: ₹688.00 · 31,42,143 shares8 Sep 2026: ₹695.75 · 37,55,569 shares9 Sep 2026: ₹693.90 · 72,62,193 shares10 Sep 2026: ₹693.30 · 62,56,637 shares11 Sep 2026: ₹681.75 · 41,10,589 shares15 Sep 2026: ₹685.40 · 64,56,204 shares16 Sep 2026: ₹675.85 · 69,68,307 shares17 Sep 2026: ₹679.95 · 51,63,552 shares18 Sep 2026: ₹707.20 · 2,56,90,503 shares
40050060070010 Nov 202528 Jan 202617 Apr 20267 Jul 202618 Sep 202610 Nov 2025: ₹403.10 · 13,15,82,855 shares11 Nov 2025: ₹415.35 · 2,30,92,558 shares12 Nov 2025: ₹421.20 · 91,70,713 shares13 Nov 2025: ₹400.15 · 69,37,199 shares14 Nov 2025: ₹409.05 · 92,63,600 shares17 Nov 2025: ₹431.45 · 90,96,098 shares18 Nov 2025: ₹424.80 · 67,41,963 shares19 Nov 2025: ₹428.75 · 64,71,692 shares20 Nov 2025: ₹416.70 · 27,09,834 shares21 Nov 2025: ₹417.45 · 17,14,811 shares24 Nov 2025: ₹414.50 · 8,31,033 shares25 Nov 2025: ₹414.95 · 23,51,418 shares26 Nov 2025: ₹405.00 · 20,12,117 shares27 Nov 2025: ₹407.70 · 15,56,591 shares28 Nov 2025: ₹410.45 · 66,10,736 shares1 Dec 2025: ₹430.50 · 3,20,12,544 shares2 Dec 2025: ₹425.95 · 40,20,017 shares3 Dec 2025: ₹410.15 · 25,40,482 shares4 Dec 2025: ₹405.55 · 21,30,780 shares5 Dec 2025: ₹417.20 · 24,42,116 shares8 Dec 2025: ₹407.90 · 27,97,687 shares9 Dec 2025: ₹408.45 · 22,66,469 shares10 Dec 2025: ₹405.25 · 13,95,446 shares11 Dec 2025: ₹405.95 · 12,98,605 shares12 Dec 2025: ₹405.95 · 7,79,542 shares15 Dec 2025: ₹405.20 · 5,10,615 shares16 Dec 2025: ₹405.10 · 6,75,444 shares17 Dec 2025: ₹404.30 · 7,04,061 shares18 Dec 2025: ₹410.05 · 24,04,530 shares19 Dec 2025: ₹467.70 · 2,12,25,921 shares22 Dec 2025: ₹467.05 · 2,02,61,368 shares23 Dec 2025: ₹465.80 · 1,12,16,224 shares24 Dec 2025: ₹452.00 · 35,00,079 shares26 Dec 2025: ₹451.05 · 49,10,140 shares29 Dec 2025: ₹452.35 · 19,37,045 shares30 Dec 2025: ₹460.80 · 29,63,184 shares31 Dec 2025: ₹450.70 · 12,25,538 shares1 Jan 2026: ₹438.50 · 13,51,297 shares2 Jan 2026: ₹452.15 · 17,51,640 shares5 Jan 2026: ₹445.25 · 7,43,400 shares6 Jan 2026: ₹445.15 · 14,30,476 shares7 Jan 2026: ₹453.20 · 18,26,415 shares8 Jan 2026: ₹447.40 · 16,32,204 shares9 Jan 2026: ₹457.75 · 20,64,326 shares12 Jan 2026: ₹455.20 · 16,62,145 shares13 Jan 2026: ₹446.95 · 9,24,201 shares14 Jan 2026: ₹457.70 · 26,47,444 shares16 Jan 2026: ₹451.20 · 34,63,237 shares19 Jan 2026: ₹443.40 · 20,27,940 shares20 Jan 2026: ₹429.75 · 19,34,434 shares21 Jan 2026: ₹436.90 · 12,14,577 shares22 Jan 2026: ₹440.65 · 7,17,748 shares23 Jan 2026: ₹423.95 · 9,21,841 shares27 Jan 2026: ₹434.25 · 8,22,282 shares28 Jan 2026: ₹436.65 · 15,06,086 shares29 Jan 2026: ₹446.20 · 3,64,073 shares30 Jan 2026: ₹457.35 · 8,56,869 shares1 Feb 2026: ₹437.95 · 3,93,448 shares2 Feb 2026: ₹444.15 · 5,53,097 shares3 Feb 2026: ₹459.30 · 20,53,668 shares4 Feb 2026: ₹452.65 · 31,42,358 shares5 Feb 2026: ₹447.00 · 14,86,418 shares6 Feb 2026: ₹457.30 · 9,17,457 shares9 Feb 2026: ₹463.95 · 19,25,640 shares10 Feb 2026: ₹475.40 · 21,45,040 shares11 Feb 2026: ₹467.60 · 16,18,039 shares12 Feb 2026: ₹513.00 · 4,03,37,888 shares13 Feb 2026: ₹502.20 · 1,21,68,797 shares16 Feb 2026: ₹499.75 · 37,09,812 shares17 Feb 2026: ₹480.50 · 27,27,575 shares18 Feb 2026: ₹486.35 · 11,47,245 shares19 Feb 2026: ₹479.90 · 19,06,083 shares20 Feb 2026: ₹489.40 · 34,02,697 shares23 Feb 2026: ₹485.20 · 8,54,311 shares24 Feb 2026: ₹484.50 · 16,45,847 shares25 Feb 2026: ₹505.45 · 38,57,628 shares26 Feb 2026: ₹512.75 · 18,79,033 shares27 Feb 2026: ₹537.40 · 58,45,971 shares2 Mar 2026: ₹525.85 · 22,72,973 shares4 Mar 2026: ₹523.80 · 14,54,332 shares5 Mar 2026: ₹524.70 · 13,89,673 shares6 Mar 2026: ₹520.10 · 16,26,230 shares9 Mar 2026: ₹506.75 · 10,02,715 shares10 Mar 2026: ₹514.55 · 26,47,658 shares11 Mar 2026: ₹499.10 · 14,34,264 shares12 Mar 2026: ₹504.55 · 8,99,376 shares13 Mar 2026: ₹499.80 · 37,13,429 shares16 Mar 2026: ₹498.70 · 47,32,194 shares17 Mar 2026: ₹501.15 · 10,60,520 shares18 Mar 2026: ₹511.25 · 16,18,339 shares19 Mar 2026: ₹501.60 · 6,71,163 shares20 Mar 2026: ₹526.20 · 38,17,550 shares23 Mar 2026: ₹501.50 · 22,83,557 shares24 Mar 2026: ₹502.00 · 12,71,139 shares25 Mar 2026: ₹495.30 · 18,64,516 shares27 Mar 2026: ₹509.35 · 47,94,427 shares30 Mar 2026: ₹499.30 · 17,35,595 shares1 Apr 2026: ₹501.85 · 38,31,338 shares2 Apr 2026: ₹484.95 · 14,20,833 shares6 Apr 2026: ₹503.05 · 19,75,777 shares7 Apr 2026: ₹500.65 · 12,13,232 shares8 Apr 2026: ₹505.60 · 22,72,868 shares9 Apr 2026: ₹514.40 · 41,84,145 shares10 Apr 2026: ₹547.55 · 45,98,082 shares13 Apr 2026: ₹549.20 · 24,37,947 shares15 Apr 2026: ₹538.10 · 25,02,786 shares16 Apr 2026: ₹540.05 · 15,82,562 shares17 Apr 2026: ₹534.55 · 37,95,405 shares20 Apr 2026: ₹532.70 · 46,63,617 shares21 Apr 2026: ₹541.00 · 17,45,066 shares22 Apr 2026: ₹543.95 · 24,59,232 shares23 Apr 2026: ₹537.90 · 16,41,604 shares24 Apr 2026: ₹533.85 · 20,82,062 shares27 Apr 2026: ₹524.40 · 13,03,093 shares28 Apr 2026: ₹537.00 · 10,29,276 shares29 Apr 2026: ₹519.95 · 25,27,593 shares30 Apr 2026: ₹515.95 · 14,49,817 shares4 May 2026: ₹515.60 · 11,38,755 shares5 May 2026: ₹506.70 · 15,55,152 shares6 May 2026: ₹503.25 · 17,24,371 shares7 May 2026: ₹487.75 · 71,78,986 shares8 May 2026: ₹489.25 · 5,42,91,417 shares11 May 2026: ₹489.85 · 73,01,872 shares12 May 2026: ₹475.95 · 78,67,865 shares13 May 2026: ₹476.95 · 71,06,499 shares14 May 2026: ₹474.35 · 54,96,258 shares15 May 2026: ₹469.25 · 36,72,940 shares18 May 2026: ₹476.25 · 51,88,277 shares19 May 2026: ₹492.70 · 1,12,91,344 shares20 May 2026: ₹486.85 · 1,08,36,077 shares21 May 2026: ₹498.50 · 4,37,86,428 shares22 May 2026: ₹513.95 · 79,16,620 shares25 May 2026: ₹503.75 · 43,17,635 shares26 May 2026: ₹510.75 · 77,10,789 shares27 May 2026: ₹521.00 · 51,56,821 shares29 May 2026: ₹523.85 · 39,42,099 shares1 Jun 2026: ₹518.95 · 42,14,837 shares2 Jun 2026: ₹524.20 · 65,95,445 shares3 Jun 2026: ₹516.15 · 64,05,531 shares4 Jun 2026: ₹513.05 · 47,21,716 shares5 Jun 2026: ₹506.45 · 38,85,516 shares8 Jun 2026: ₹504.65 · 52,91,211 shares9 Jun 2026: ₹503.40 · 42,04,323 shares10 Jun 2026: ₹500.15 · 44,64,274 shares11 Jun 2026: ₹502.25 · 66,58,514 shares12 Jun 2026: ₹494.10 · 36,68,359 shares15 Jun 2026: ₹499.35 · 64,13,283 shares16 Jun 2026: ₹503.05 · 64,76,302 shares17 Jun 2026: ₹503.65 · 27,36,779 shares18 Jun 2026: ₹505.05 · 46,55,864 shares19 Jun 2026: ₹511.95 · 3,68,24,632 shares22 Jun 2026: ₹517.00 · 49,90,580 shares23 Jun 2026: ₹513.70 · 22,69,271 shares24 Jun 2026: ₹516.35 · 61,33,542 shares25 Jun 2026: ₹508.90 · 29,44,713 shares29 Jun 2026: ₹505.85 · 57,13,135 shares30 Jun 2026: ₹514.95 · 48,33,163 shares1 Jul 2026: ₹530.55 · 74,16,571 shares2 Jul 2026: ₹530.40 · 40,49,057 shares3 Jul 2026: ₹533.00 · 69,66,727 shares6 Jul 2026: ₹536.15 · 19,31,240 shares7 Jul 2026: ₹535.60 · 46,62,992 shares8 Jul 2026: ₹536.55 · 45,13,132 shares9 Jul 2026: ₹545.95 · 1,57,23,093 shares10 Jul 2026: ₹543.65 · 1,21,23,672 shares13 Jul 2026: ₹539.15 · 15,50,656 shares14 Jul 2026: ₹537.90 · 25,70,962 shares15 Jul 2026: ₹544.35 · 27,35,706 shares16 Jul 2026: ₹533.65 · 30,44,488 shares17 Jul 2026: ₹537.20 · 60,69,741 shares20 Jul 2026: ₹541.70 · 72,57,725 shares21 Jul 2026: ₹549.05 · 84,21,165 shares22 Jul 2026: ₹559.35 · 53,49,633 shares23 Jul 2026: ₹557.40 · 34,80,934 shares24 Jul 2026: ₹555.90 · 24,26,138 shares27 Jul 2026: ₹572.00 · 40,51,944 shares28 Jul 2026: ₹554.65 · 32,34,066 shares29 Jul 2026: ₹559.65 · 39,09,559 shares30 Jul 2026: ₹563.20 · 21,06,042 shares31 Jul 2026: ₹561.40 · 39,00,737 shares3 Aug 2026: ₹568.35 · 27,29,162 shares4 Aug 2026: ₹567.50 · 25,01,779 shares5 Aug 2026: ₹572.65 · 23,02,092 shares6 Aug 2026: ₹565.00 · 15,94,454 shares7 Aug 2026: ₹569.70 · 39,49,084 shares10 Aug 2026: ₹586.15 · 46,35,024 shares11 Aug 2026: ₹589.20 · 43,46,106 shares12 Aug 2026: ₹586.45 · 50,27,988 shares13 Aug 2026: ₹596.90 · 3,21,72,239 shares14 Aug 2026: ₹611.85 · 82,04,077 shares17 Aug 2026: ₹607.60 · 2,18,74,987 shares18 Aug 2026: ₹628.40 · 1,08,55,580 shares19 Aug 2026: ₹639.60 · 87,91,922 shares20 Aug 2026: ₹654.80 · 62,14,546 shares21 Aug 2026: ₹661.40 · 93,58,241 shares24 Aug 2026: ₹659.75 · 77,75,210 shares25 Aug 2026: ₹655.95 · 62,21,160 shares26 Aug 2026: ₹647.15 · 91,32,576 shares27 Aug 2026: ₹640.60 · 1,16,00,580 shares28 Aug 2026: ₹636.15 · 60,54,352 shares31 Aug 2026: ₹662.40 · 11,17,14,980 shares1 Sep 2026: ₹663.75 · 1,04,96,508 shares2 Sep 2026: ₹668.90 · 87,66,705 shares3 Sep 2026: ₹672.45 · 53,93,527 shares4 Sep 2026: ₹684.90 · 1,01,88,245 shares7 Sep 2026: ₹688.00 · 31,42,143 shares8 Sep 2026: ₹695.75 · 37,55,569 shares9 Sep 2026: ₹693.90 · 72,62,193 shares10 Sep 2026: ₹693.30 · 62,56,637 shares11 Sep 2026: ₹681.75 · 41,10,589 shares15 Sep 2026: ₹685.40 · 64,56,204 shares16 Sep 2026: ₹675.85 · 69,68,307 shares17 Sep 2026: ₹679.95 · 51,63,552 shares18 Sep 2026: ₹707.20 · 2,56,90,503 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.