ANVESHAN
Theme
Create account
Stocks · ARVINDFASN · Retailing · small cap

ARVIND FASHIONS LIMITED

Last close
₹428.10
18 Sep 2026 · −24.5% over the year
Held by
43funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 34.4% · -8.14% over 3 months
Days to exit
395
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 51 rows: 43 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Focused Fund
Focused · held 2.7 yrs
3.01% Jan 2024 ₹521.90 −18% -0.17% held
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
2.34% Nov 2025 ₹504.05 −15% -0.01% held
LIC MF Small Cap Fund
Small Cap · held 2.6 yrs
2.04% Feb 2024 ₹457.50 −6% -0.36% added
Union Consumption Fund
Sectoral/ Thematic · held 8 mo
1.78% Jan 2026 ₹470.75 −9% +0.03% added
LIC MF Dividend Yield Fund
Dividend Yield · held 2.4 yrs
1.62% Apr 2024 ₹480.00 −11% -0.05% added
Mirae Asset Multicap Fund
Multi Cap · held 1.2 yrs
1.36% Jul 2025 ₹557.25 −23% +0.05% added
LIC MF Multi Cap Fund
Multi Cap · held 2.3 yrs
1.31% Jun 2024 ₹515.50 −17% -0.15% added
Canara Robeco Value Fund
Value · held 1.9 yrs
1.29% Oct 2024 ₹566.10 −24% -0.08% held
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 8 mo
1.26% Dec 2025 ₹499.15 −14% -0.09% held
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.6 yrs
1.25% Feb 2024 ₹457.50 −6% -0.09% held
Axis Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
1.18% Sep 2024 ₹592.65 −28% +0.23% added
Union Value Fund
Value · held 9 mo
1.05% Dec 2025 ₹499.15 −14% -0.66% trimmed
Union Children's Fund
Children's · held 1.2 yrs
1.02% Jul 2025 ₹557.25 −23% -0.15% held
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 3 mo
1.02% Jun 2026 ₹470.95 −9% +1.02% entered
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
1.01% Jul 2024 ₹511.80 −16% -0.13% held
Tata Childrens Fund
Children's · held 2.8 yrs
0.96% Nov 2023 ₹439.55 −3% -0.02% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
0.89% Feb 2026 ₹440.20 −3% -0.30% held
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 2.0 yrs
0.83% Sep 2024 ₹592.65 −28% +0.08% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.71% Oct 2024 ₹566.10 −24% -0.04% trimmed
Axis Retirement Fund - Dynamic Plan
Retirement · held 2.0 yrs
0.68% Sep 2024 ₹592.65 −28% -0.03% held
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.65% Sep 2024 ₹592.65 −28% -0.04% held
Mahindra Manulife Small Cap Fund
Small Cap · held 2.0 yrs
0.65% Sep 2024 ₹592.65 −28% -0.14% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.64% Aug 2024 ₹532.35 −20% +0.02% held
Axis Retirement Fund - Aggressive Plan
Retirement · held 2.0 yrs
0.60% Sep 2024 ₹592.65 −28% -0.03% held
Bajaj Finserv Small Cap Fund
Small Cap · held 10 mo
0.52% Nov 2025 ₹504.05 −15% +0.04% added
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
0.50% Sep 2024 ₹592.65 −28% -0.03% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 7.0 yrs
0.50% Sep 2019 ₹435.15 −2% -0.03% held
Axis Children's Fund
Childrens' · held 2.0 yrs
0.48% Sep 2024 ₹592.65 −28% -0.03% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
0.46% Sep 2024 ₹592.65 −28% +0.06% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 2.0 yrs
0.43% Sep 2024 ₹592.65 −28% -0.08% held
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.42% Jun 2024 ₹515.50 −17% -0.06% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.41% Jul 2023 ₹325.60 +31% -0.07% trimmed
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0.33% Jun 2026 ₹470.95 −9% +0.33% entered
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 10 mo
0.32% Nov 2025 ₹504.05 −15% +0.00% added
Axis Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.32% Sep 2024 ₹592.65 −28% -0.04% held
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
0.24% Sep 2024 ₹592.65 −28% -0.02% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
0.14% Aug 2025 ₹519.70 −18% -0.03% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.07% Aug 2026 ₹452.50 −5% — held
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
0.06% Sep 2024 ₹592.65 −28% -0.01% held
BANDHAN Small Cap Fund
Small Cap · held 1.7 yrs
0.04% Jan 2025 ₹482.10 −11% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹532.35 −20% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹485.35 −12% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹566.10 −24% -0.00% trimmed
Axis Multicap Fund
Multi Cap · held 2.0 yrs
0 Aug 2024 ₹532.35 −20% — exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 5.3 yrs
0 Sep 2019 ₹435.15 −2% — exited Jun 2026
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 2.1 yrs
0 Jun 2024 ₹515.50 −17% — exited Jun 2026
LIC MF Children's Fund
Children's · held 2.6 yrs
0 Dec 2023 ₹410.15 +4% — exited Jun 2026
LIC MF ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0 May 2025 ₹460.45 −7% — exited Jul 2026
LIC MF Mid Cap Fund
Mid Cap · held 2.2 yrs
0 May 2024 ₹439.35 −3% — exited Jun 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1.2 yrs
0 May 2025 ₹460.45 −7% — exited Jun 2026
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

43 funds hold it, at an average weight of 0.8% each (34.4% summed across holders). At a fifth of average daily volume (2,81,384 shares), the aggregate fund position would take about 395 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential FMCG Fund
Sectoral/ Thematic
+1.02% 1.02% Jun 2026 −9%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
+0.33% 0.33% Jun 2026 −9%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.07% 0.07% Aug 2026 −5%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹566.65 · 3,86,082 shares18 Sep 2025: ₹564.35 · 2,02,152 shares19 Sep 2025: ₹564.65 · 1,80,631 shares22 Sep 2025: ₹554.05 · 2,09,103 shares23 Sep 2025: ₹547.65 · 1,93,177 shares24 Sep 2025: ₹550.75 · 1,59,420 shares25 Sep 2025: ₹534.05 · 1,60,118 shares26 Sep 2025: ₹518.75 · 2,00,783 shares29 Sep 2025: ₹518.20 · 3,90,606 shares30 Sep 2025: ₹528.00 · 1,59,738 shares1 Oct 2025: ₹530.40 · 2,47,180 shares3 Oct 2025: ₹539.15 · 1,78,809 shares6 Oct 2025: ₹535.05 · 1,25,827 shares7 Oct 2025: ₹526.95 · 1,30,613 shares8 Oct 2025: ₹506.80 · 2,19,363 shares9 Oct 2025: ₹498.45 · 2,34,548 shares10 Oct 2025: ₹503.25 · 1,39,579 shares13 Oct 2025: ₹518.05 · 2,05,745 shares14 Oct 2025: ₹515.70 · 3,66,859 shares15 Oct 2025: ₹512.40 · 95,692 shares16 Oct 2025: ₹516.65 · 1,86,455 shares17 Oct 2025: ₹506.25 · 1,71,896 shares20 Oct 2025: ₹504.40 · 4,61,026 shares21 Oct 2025: ₹509.90 · 19,935 shares23 Oct 2025: ₹512.65 · 1,17,251 shares24 Oct 2025: ₹520.20 · 1,28,054 shares27 Oct 2025: ₹515.95 · 1,26,379 shares28 Oct 2025: ₹517.85 · 1,76,048 shares29 Oct 2025: ₹504.65 · 1,38,931 shares30 Oct 2025: ₹513.15 · 1,60,801 shares31 Oct 2025: ₹502.85 · 1,03,395 shares3 Nov 2025: ₹556.10 · 27,84,171 shares4 Nov 2025: ₹548.25 · 5,10,355 shares6 Nov 2025: ₹525.05 · 2,53,970 shares7 Nov 2025: ₹516.05 · 1,81,529 shares10 Nov 2025: ₹502.00 · 1,52,109 shares11 Nov 2025: ₹501.00 · 1,76,766 shares12 Nov 2025: ₹502.45 · 1,82,045 shares13 Nov 2025: ₹498.65 · 97,737 shares14 Nov 2025: ₹500.55 · 85,612 shares17 Nov 2025: ₹509.10 · 1,87,813 shares18 Nov 2025: ₹501.60 · 1,83,055 shares19 Nov 2025: ₹503.95 · 1,29,552 shares20 Nov 2025: ₹506.60 · 2,17,774 shares21 Nov 2025: ₹501.35 · 1,34,101 shares24 Nov 2025: ₹495.40 · 2,34,538 shares25 Nov 2025: ₹507.60 · 3,68,219 shares26 Nov 2025: ₹523.60 · 2,41,247 shares27 Nov 2025: ₹513.60 · 1,03,841 shares28 Nov 2025: ₹504.05 · 1,50,826 shares1 Dec 2025: ₹502.95 · 94,862 shares2 Dec 2025: ₹488.90 · 2,07,774 shares3 Dec 2025: ₹485.55 · 1,43,721 shares4 Dec 2025: ₹493.30 · 84,090 shares5 Dec 2025: ₹489.40 · 1,01,529 shares8 Dec 2025: ₹470.30 · 2,19,969 shares9 Dec 2025: ₹484.00 · 1,31,785 shares10 Dec 2025: ₹480.00 · 1,34,083 shares11 Dec 2025: ₹485.50 · 97,419 shares12 Dec 2025: ₹492.80 · 86,835 shares15 Dec 2025: ₹495.95 · 1,95,076 shares16 Dec 2025: ₹513.30 · 10,34,916 shares17 Dec 2025: ₹506.95 · 1,83,505 shares18 Dec 2025: ₹499.80 · 2,58,526 shares19 Dec 2025: ₹512.90 · 1,75,148 shares22 Dec 2025: ₹503.20 · 2,43,366 shares23 Dec 2025: ₹515.90 · 2,41,271 shares24 Dec 2025: ₹516.00 · 1,99,731 shares26 Dec 2025: ₹517.30 · 1,17,188 shares29 Dec 2025: ₹512.75 · 1,16,984 shares30 Dec 2025: ₹508.25 · 99,881 shares31 Dec 2025: ₹499.15 · 1,68,858 shares1 Jan 2026: ₹507.95 · 96,572 shares2 Jan 2026: ₹510.55 · 1,23,260 shares5 Jan 2026: ₹508.10 · 2,91,462 shares6 Jan 2026: ₹494.25 · 1,61,361 shares7 Jan 2026: ₹492.40 · 1,52,734 shares8 Jan 2026: ₹489.30 · 1,40,703 shares9 Jan 2026: ₹475.40 · 1,94,797 shares12 Jan 2026: ₹475.00 · 1,66,277 shares13 Jan 2026: ₹470.05 · 1,58,698 shares14 Jan 2026: ₹461.30 · 2,00,333 shares16 Jan 2026: ₹461.10 · 3,13,025 shares19 Jan 2026: ₹448.40 · 12,15,616 shares20 Jan 2026: ₹439.20 · 5,70,050 shares21 Jan 2026: ₹435.15 · 4,14,832 shares22 Jan 2026: ₹449.45 · 3,02,018 shares23 Jan 2026: ₹436.75 · 4,16,030 shares27 Jan 2026: ₹427.75 · 2,43,276 shares28 Jan 2026: ₹445.35 · 8,77,446 shares29 Jan 2026: ₹452.95 · 1,72,000 shares30 Jan 2026: ₹470.75 · 3,51,952 shares1 Feb 2026: ₹460.25 · 1,75,788 shares2 Feb 2026: ₹473.25 · 2,11,389 shares3 Feb 2026: ₹495.70 · 7,89,712 shares4 Feb 2026: ₹501.20 · 1,12,810 shares5 Feb 2026: ₹489.55 · 1,24,592 shares6 Feb 2026: ₹483.75 · 97,293 shares9 Feb 2026: ₹487.05 · 1,48,210 shares10 Feb 2026: ₹494.25 · 2,15,255 shares11 Feb 2026: ₹480.65 · 1,61,848 shares12 Feb 2026: ₹483.85 · 2,03,798 shares13 Feb 2026: ₹482.95 · 1,63,512 shares16 Feb 2026: ₹478.80 · 65,931 shares17 Feb 2026: ₹482.50 · 69,752 shares18 Feb 2026: ₹479.15 · 90,316 shares19 Feb 2026: ₹468.80 · 53,295 shares20 Feb 2026: ₹452.75 · 2,72,844 shares23 Feb 2026: ₹454.30 · 1,41,774 shares24 Feb 2026: ₹444.50 · 1,38,083 shares25 Feb 2026: ₹439.55 · 1,00,351 shares26 Feb 2026: ₹436.45 · 1,06,687 shares27 Feb 2026: ₹440.20 · 3,47,039 shares2 Mar 2026: ₹440.05 · 1,66,603 shares4 Mar 2026: ₹430.60 · 2,21,862 shares5 Mar 2026: ₹427.20 · 77,219 shares6 Mar 2026: ₹427.70 · 77,586 shares9 Mar 2026: ₹407.20 · 1,15,370 shares10 Mar 2026: ₹412.60 · 1,59,485 shares11 Mar 2026: ₹400.30 · 3,19,210 shares12 Mar 2026: ₹393.35 · 1,91,991 shares13 Mar 2026: ₹383.05 · 2,39,491 shares16 Mar 2026: ₹380.80 · 1,89,492 shares17 Mar 2026: ₹394.60 · 1,77,192 shares18 Mar 2026: ₹409.25 · 1,37,885 shares19 Mar 2026: ₹404.75 · 1,65,266 shares20 Mar 2026: ₹396.70 · 1,88,494 shares23 Mar 2026: ₹378.55 · 1,19,789 shares24 Mar 2026: ₹392.70 · 1,82,300 shares25 Mar 2026: ₹399.95 · 3,36,825 shares27 Mar 2026: ₹382.45 · 2,61,942 shares30 Mar 2026: ₹403.50 · 8,78,937 shares1 Apr 2026: ₹411.35 · 2,42,061 shares2 Apr 2026: ₹437.80 · 6,11,834 shares6 Apr 2026: ₹441.10 · 2,03,453 shares7 Apr 2026: ₹428.70 · 1,46,597 shares8 Apr 2026: ₹459.15 · 1,90,815 shares9 Apr 2026: ₹458.75 · 1,12,961 shares10 Apr 2026: ₹481.50 · 2,72,995 shares13 Apr 2026: ₹479.10 · 1,54,154 shares15 Apr 2026: ₹483.10 · 1,31,103 shares16 Apr 2026: ₹473.80 · 1,41,445 shares17 Apr 2026: ₹472.65 · 2,40,918 shares20 Apr 2026: ₹466.30 · 1,67,547 shares21 Apr 2026: ₹475.25 · 3,04,777 shares22 Apr 2026: ₹471.80 · 1,82,060 shares23 Apr 2026: ₹456.90 · 2,22,600 shares24 Apr 2026: ₹449.75 · 3,38,925 shares27 Apr 2026: ₹452.65 · 2,08,482 shares28 Apr 2026: ₹444.45 · 2,03,633 shares29 Apr 2026: ₹442.65 · 4,69,474 shares30 Apr 2026: ₹443.15 · 4,50,256 shares4 May 2026: ₹437.60 · 6,62,646 shares5 May 2026: ₹436.30 · 3,33,044 shares6 May 2026: ₹480.00 · 63,54,874 shares7 May 2026: ₹457.60 · 15,72,027 shares8 May 2026: ₹460.05 · 2,90,862 shares11 May 2026: ₹446.35 · 2,69,317 shares12 May 2026: ₹431.90 · 1,74,959 shares13 May 2026: ₹429.55 · 3,08,877 shares14 May 2026: ₹426.40 · 3,66,483 shares15 May 2026: ₹433.40 · 3,77,000 shares18 May 2026: ₹429.00 · 1,83,740 shares19 May 2026: ₹429.30 · 1,54,692 shares20 May 2026: ₹429.05 · 57,163 shares21 May 2026: ₹443.15 · 1,49,896 shares22 May 2026: ₹451.00 · 4,14,666 shares25 May 2026: ₹465.60 · 3,11,985 shares26 May 2026: ₹475.05 · 2,07,852 shares27 May 2026: ₹468.35 · 1,35,251 shares29 May 2026: ₹461.35 · 81,756 shares1 Jun 2026: ₹465.55 · 1,49,182 shares2 Jun 2026: ₹476.05 · 1,88,668 shares3 Jun 2026: ₹477.20 · 2,21,983 shares4 Jun 2026: ₹471.10 · 1,17,793 shares5 Jun 2026: ₹469.30 · 1,31,097 shares8 Jun 2026: ₹463.85 · 1,96,088 shares9 Jun 2026: ₹453.05 · 1,65,605 shares10 Jun 2026: ₹447.35 · 1,24,250 shares11 Jun 2026: ₹445.95 · 1,62,319 shares12 Jun 2026: ₹450.20 · 79,863 shares15 Jun 2026: ₹461.65 · 1,96,271 shares16 Jun 2026: ₹471.95 · 2,16,654 shares17 Jun 2026: ₹484.30 · 3,77,126 shares18 Jun 2026: ₹478.10 · 2,47,657 shares19 Jun 2026: ₹484.05 · 4,15,461 shares22 Jun 2026: ₹479.00 · 2,49,731 shares23 Jun 2026: ₹467.90 · 2,47,458 shares24 Jun 2026: ₹470.45 · 2,75,505 shares25 Jun 2026: ₹469.25 · 2,89,907 shares29 Jun 2026: ₹465.05 · 3,07,918 shares30 Jun 2026: ₹470.95 · 2,29,591 shares1 Jul 2026: ₹470.25 · 4,04,669 shares2 Jul 2026: ₹474.60 · 2,45,001 shares3 Jul 2026: ₹470.15 · 2,05,237 shares6 Jul 2026: ₹468.15 · 3,35,928 shares7 Jul 2026: ₹466.45 · 5,82,310 shares8 Jul 2026: ₹460.50 · 3,39,479 shares9 Jul 2026: ₹466.40 · 92,375 shares10 Jul 2026: ₹466.00 · 1,97,602 shares13 Jul 2026: ₹474.85 · 2,33,535 shares14 Jul 2026: ₹473.30 · 3,17,851 shares15 Jul 2026: ₹473.50 · 1,73,989 shares16 Jul 2026: ₹469.20 · 2,02,693 shares17 Jul 2026: ₹466.05 · 90,719 shares20 Jul 2026: ₹474.75 · 2,73,425 shares21 Jul 2026: ₹471.05 · 25,38,664 shares22 Jul 2026: ₹474.95 · 9,91,956 shares23 Jul 2026: ₹477.80 · 3,27,629 shares24 Jul 2026: ₹462.65 · 3,02,548 shares27 Jul 2026: ₹463.70 · 1,30,445 shares28 Jul 2026: ₹456.00 · 3,08,998 shares29 Jul 2026: ₹448.90 · 1,84,222 shares30 Jul 2026: ₹446.90 · 1,61,680 shares31 Jul 2026: ₹450.00 · 1,73,396 shares3 Aug 2026: ₹449.15 · 1,64,972 shares4 Aug 2026: ₹445.90 · 1,05,676 shares5 Aug 2026: ₹461.35 · 3,16,946 shares6 Aug 2026: ₹459.50 · 1,93,939 shares7 Aug 2026: ₹458.80 · 76,882 shares10 Aug 2026: ₹460.25 · 2,65,295 shares11 Aug 2026: ₹447.50 · 3,48,990 shares12 Aug 2026: ₹444.15 · 1,74,110 shares13 Aug 2026: ₹449.90 · 1,78,502 shares14 Aug 2026: ₹447.85 · 1,54,559 shares17 Aug 2026: ₹444.15 · 2,62,407 shares18 Aug 2026: ₹438.05 · 2,89,683 shares19 Aug 2026: ₹429.30 · 75,845 shares20 Aug 2026: ₹428.30 · 6,91,657 shares21 Aug 2026: ₹448.35 · 3,52,936 shares24 Aug 2026: ₹442.95 · 1,48,703 shares25 Aug 2026: ₹438.00 · 75,563 shares26 Aug 2026: ₹443.50 · 2,86,735 shares27 Aug 2026: ₹449.40 · 1,37,480 shares28 Aug 2026: ₹450.65 · 1,73,596 shares31 Aug 2026: ₹452.50 · 1,46,160 shares1 Sep 2026: ₹458.80 · 2,05,486 shares2 Sep 2026: ₹461.15 · 2,03,097 shares3 Sep 2026: ₹454.30 · 1,32,745 shares4 Sep 2026: ₹446.50 · 75,363 shares7 Sep 2026: ₹439.20 · 81,565 shares8 Sep 2026: ₹440.35 · 1,07,507 shares9 Sep 2026: ₹446.05 · 1,33,171 shares10 Sep 2026: ₹453.40 · 2,91,313 shares11 Sep 2026: ₹446.50 · 6,29,613 shares15 Sep 2026: ₹428.50 · 2,18,586 shares16 Sep 2026: ₹416.35 · 2,49,848 shares17 Sep 2026: ₹425.05 · 1,60,096 shares18 Sep 2026: ₹428.10 · 1,32,261 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹566.65 · 3,86,082 shares18 Sep 2025: ₹564.35 · 2,02,152 shares19 Sep 2025: ₹564.65 · 1,80,631 shares22 Sep 2025: ₹554.05 · 2,09,103 shares23 Sep 2025: ₹547.65 · 1,93,177 shares24 Sep 2025: ₹550.75 · 1,59,420 shares25 Sep 2025: ₹534.05 · 1,60,118 shares26 Sep 2025: ₹518.75 · 2,00,783 shares29 Sep 2025: ₹518.20 · 3,90,606 shares30 Sep 2025: ₹528.00 · 1,59,738 shares1 Oct 2025: ₹530.40 · 2,47,180 shares3 Oct 2025: ₹539.15 · 1,78,809 shares6 Oct 2025: ₹535.05 · 1,25,827 shares7 Oct 2025: ₹526.95 · 1,30,613 shares8 Oct 2025: ₹506.80 · 2,19,363 shares9 Oct 2025: ₹498.45 · 2,34,548 shares10 Oct 2025: ₹503.25 · 1,39,579 shares13 Oct 2025: ₹518.05 · 2,05,745 shares14 Oct 2025: ₹515.70 · 3,66,859 shares15 Oct 2025: ₹512.40 · 95,692 shares16 Oct 2025: ₹516.65 · 1,86,455 shares17 Oct 2025: ₹506.25 · 1,71,896 shares20 Oct 2025: ₹504.40 · 4,61,026 shares21 Oct 2025: ₹509.90 · 19,935 shares23 Oct 2025: ₹512.65 · 1,17,251 shares24 Oct 2025: ₹520.20 · 1,28,054 shares27 Oct 2025: ₹515.95 · 1,26,379 shares28 Oct 2025: ₹517.85 · 1,76,048 shares29 Oct 2025: ₹504.65 · 1,38,931 shares30 Oct 2025: ₹513.15 · 1,60,801 shares31 Oct 2025: ₹502.85 · 1,03,395 shares3 Nov 2025: ₹556.10 · 27,84,171 shares4 Nov 2025: ₹548.25 · 5,10,355 shares6 Nov 2025: ₹525.05 · 2,53,970 shares7 Nov 2025: ₹516.05 · 1,81,529 shares10 Nov 2025: ₹502.00 · 1,52,109 shares11 Nov 2025: ₹501.00 · 1,76,766 shares12 Nov 2025: ₹502.45 · 1,82,045 shares13 Nov 2025: ₹498.65 · 97,737 shares14 Nov 2025: ₹500.55 · 85,612 shares17 Nov 2025: ₹509.10 · 1,87,813 shares18 Nov 2025: ₹501.60 · 1,83,055 shares19 Nov 2025: ₹503.95 · 1,29,552 shares20 Nov 2025: ₹506.60 · 2,17,774 shares21 Nov 2025: ₹501.35 · 1,34,101 shares24 Nov 2025: ₹495.40 · 2,34,538 shares25 Nov 2025: ₹507.60 · 3,68,219 shares26 Nov 2025: ₹523.60 · 2,41,247 shares27 Nov 2025: ₹513.60 · 1,03,841 shares28 Nov 2025: ₹504.05 · 1,50,826 shares1 Dec 2025: ₹502.95 · 94,862 shares2 Dec 2025: ₹488.90 · 2,07,774 shares3 Dec 2025: ₹485.55 · 1,43,721 shares4 Dec 2025: ₹493.30 · 84,090 shares5 Dec 2025: ₹489.40 · 1,01,529 shares8 Dec 2025: ₹470.30 · 2,19,969 shares9 Dec 2025: ₹484.00 · 1,31,785 shares10 Dec 2025: ₹480.00 · 1,34,083 shares11 Dec 2025: ₹485.50 · 97,419 shares12 Dec 2025: ₹492.80 · 86,835 shares15 Dec 2025: ₹495.95 · 1,95,076 shares16 Dec 2025: ₹513.30 · 10,34,916 shares17 Dec 2025: ₹506.95 · 1,83,505 shares18 Dec 2025: ₹499.80 · 2,58,526 shares19 Dec 2025: ₹512.90 · 1,75,148 shares22 Dec 2025: ₹503.20 · 2,43,366 shares23 Dec 2025: ₹515.90 · 2,41,271 shares24 Dec 2025: ₹516.00 · 1,99,731 shares26 Dec 2025: ₹517.30 · 1,17,188 shares29 Dec 2025: ₹512.75 · 1,16,984 shares30 Dec 2025: ₹508.25 · 99,881 shares31 Dec 2025: ₹499.15 · 1,68,858 shares1 Jan 2026: ₹507.95 · 96,572 shares2 Jan 2026: ₹510.55 · 1,23,260 shares5 Jan 2026: ₹508.10 · 2,91,462 shares6 Jan 2026: ₹494.25 · 1,61,361 shares7 Jan 2026: ₹492.40 · 1,52,734 shares8 Jan 2026: ₹489.30 · 1,40,703 shares9 Jan 2026: ₹475.40 · 1,94,797 shares12 Jan 2026: ₹475.00 · 1,66,277 shares13 Jan 2026: ₹470.05 · 1,58,698 shares14 Jan 2026: ₹461.30 · 2,00,333 shares16 Jan 2026: ₹461.10 · 3,13,025 shares19 Jan 2026: ₹448.40 · 12,15,616 shares20 Jan 2026: ₹439.20 · 5,70,050 shares21 Jan 2026: ₹435.15 · 4,14,832 shares22 Jan 2026: ₹449.45 · 3,02,018 shares23 Jan 2026: ₹436.75 · 4,16,030 shares27 Jan 2026: ₹427.75 · 2,43,276 shares28 Jan 2026: ₹445.35 · 8,77,446 shares29 Jan 2026: ₹452.95 · 1,72,000 shares30 Jan 2026: ₹470.75 · 3,51,952 shares1 Feb 2026: ₹460.25 · 1,75,788 shares2 Feb 2026: ₹473.25 · 2,11,389 shares3 Feb 2026: ₹495.70 · 7,89,712 shares4 Feb 2026: ₹501.20 · 1,12,810 shares5 Feb 2026: ₹489.55 · 1,24,592 shares6 Feb 2026: ₹483.75 · 97,293 shares9 Feb 2026: ₹487.05 · 1,48,210 shares10 Feb 2026: ₹494.25 · 2,15,255 shares11 Feb 2026: ₹480.65 · 1,61,848 shares12 Feb 2026: ₹483.85 · 2,03,798 shares13 Feb 2026: ₹482.95 · 1,63,512 shares16 Feb 2026: ₹478.80 · 65,931 shares17 Feb 2026: ₹482.50 · 69,752 shares18 Feb 2026: ₹479.15 · 90,316 shares19 Feb 2026: ₹468.80 · 53,295 shares20 Feb 2026: ₹452.75 · 2,72,844 shares23 Feb 2026: ₹454.30 · 1,41,774 shares24 Feb 2026: ₹444.50 · 1,38,083 shares25 Feb 2026: ₹439.55 · 1,00,351 shares26 Feb 2026: ₹436.45 · 1,06,687 shares27 Feb 2026: ₹440.20 · 3,47,039 shares2 Mar 2026: ₹440.05 · 1,66,603 shares4 Mar 2026: ₹430.60 · 2,21,862 shares5 Mar 2026: ₹427.20 · 77,219 shares6 Mar 2026: ₹427.70 · 77,586 shares9 Mar 2026: ₹407.20 · 1,15,370 shares10 Mar 2026: ₹412.60 · 1,59,485 shares11 Mar 2026: ₹400.30 · 3,19,210 shares12 Mar 2026: ₹393.35 · 1,91,991 shares13 Mar 2026: ₹383.05 · 2,39,491 shares16 Mar 2026: ₹380.80 · 1,89,492 shares17 Mar 2026: ₹394.60 · 1,77,192 shares18 Mar 2026: ₹409.25 · 1,37,885 shares19 Mar 2026: ₹404.75 · 1,65,266 shares20 Mar 2026: ₹396.70 · 1,88,494 shares23 Mar 2026: ₹378.55 · 1,19,789 shares24 Mar 2026: ₹392.70 · 1,82,300 shares25 Mar 2026: ₹399.95 · 3,36,825 shares27 Mar 2026: ₹382.45 · 2,61,942 shares30 Mar 2026: ₹403.50 · 8,78,937 shares1 Apr 2026: ₹411.35 · 2,42,061 shares2 Apr 2026: ₹437.80 · 6,11,834 shares6 Apr 2026: ₹441.10 · 2,03,453 shares7 Apr 2026: ₹428.70 · 1,46,597 shares8 Apr 2026: ₹459.15 · 1,90,815 shares9 Apr 2026: ₹458.75 · 1,12,961 shares10 Apr 2026: ₹481.50 · 2,72,995 shares13 Apr 2026: ₹479.10 · 1,54,154 shares15 Apr 2026: ₹483.10 · 1,31,103 shares16 Apr 2026: ₹473.80 · 1,41,445 shares17 Apr 2026: ₹472.65 · 2,40,918 shares20 Apr 2026: ₹466.30 · 1,67,547 shares21 Apr 2026: ₹475.25 · 3,04,777 shares22 Apr 2026: ₹471.80 · 1,82,060 shares23 Apr 2026: ₹456.90 · 2,22,600 shares24 Apr 2026: ₹449.75 · 3,38,925 shares27 Apr 2026: ₹452.65 · 2,08,482 shares28 Apr 2026: ₹444.45 · 2,03,633 shares29 Apr 2026: ₹442.65 · 4,69,474 shares30 Apr 2026: ₹443.15 · 4,50,256 shares4 May 2026: ₹437.60 · 6,62,646 shares5 May 2026: ₹436.30 · 3,33,044 shares6 May 2026: ₹480.00 · 63,54,874 shares7 May 2026: ₹457.60 · 15,72,027 shares8 May 2026: ₹460.05 · 2,90,862 shares11 May 2026: ₹446.35 · 2,69,317 shares12 May 2026: ₹431.90 · 1,74,959 shares13 May 2026: ₹429.55 · 3,08,877 shares14 May 2026: ₹426.40 · 3,66,483 shares15 May 2026: ₹433.40 · 3,77,000 shares18 May 2026: ₹429.00 · 1,83,740 shares19 May 2026: ₹429.30 · 1,54,692 shares20 May 2026: ₹429.05 · 57,163 shares21 May 2026: ₹443.15 · 1,49,896 shares22 May 2026: ₹451.00 · 4,14,666 shares25 May 2026: ₹465.60 · 3,11,985 shares26 May 2026: ₹475.05 · 2,07,852 shares27 May 2026: ₹468.35 · 1,35,251 shares29 May 2026: ₹461.35 · 81,756 shares1 Jun 2026: ₹465.55 · 1,49,182 shares2 Jun 2026: ₹476.05 · 1,88,668 shares3 Jun 2026: ₹477.20 · 2,21,983 shares4 Jun 2026: ₹471.10 · 1,17,793 shares5 Jun 2026: ₹469.30 · 1,31,097 shares8 Jun 2026: ₹463.85 · 1,96,088 shares9 Jun 2026: ₹453.05 · 1,65,605 shares10 Jun 2026: ₹447.35 · 1,24,250 shares11 Jun 2026: ₹445.95 · 1,62,319 shares12 Jun 2026: ₹450.20 · 79,863 shares15 Jun 2026: ₹461.65 · 1,96,271 shares16 Jun 2026: ₹471.95 · 2,16,654 shares17 Jun 2026: ₹484.30 · 3,77,126 shares18 Jun 2026: ₹478.10 · 2,47,657 shares19 Jun 2026: ₹484.05 · 4,15,461 shares22 Jun 2026: ₹479.00 · 2,49,731 shares23 Jun 2026: ₹467.90 · 2,47,458 shares24 Jun 2026: ₹470.45 · 2,75,505 shares25 Jun 2026: ₹469.25 · 2,89,907 shares29 Jun 2026: ₹465.05 · 3,07,918 shares30 Jun 2026: ₹470.95 · 2,29,591 shares1 Jul 2026: ₹470.25 · 4,04,669 shares2 Jul 2026: ₹474.60 · 2,45,001 shares3 Jul 2026: ₹470.15 · 2,05,237 shares6 Jul 2026: ₹468.15 · 3,35,928 shares7 Jul 2026: ₹466.45 · 5,82,310 shares8 Jul 2026: ₹460.50 · 3,39,479 shares9 Jul 2026: ₹466.40 · 92,375 shares10 Jul 2026: ₹466.00 · 1,97,602 shares13 Jul 2026: ₹474.85 · 2,33,535 shares14 Jul 2026: ₹473.30 · 3,17,851 shares15 Jul 2026: ₹473.50 · 1,73,989 shares16 Jul 2026: ₹469.20 · 2,02,693 shares17 Jul 2026: ₹466.05 · 90,719 shares20 Jul 2026: ₹474.75 · 2,73,425 shares21 Jul 2026: ₹471.05 · 25,38,664 shares22 Jul 2026: ₹474.95 · 9,91,956 shares23 Jul 2026: ₹477.80 · 3,27,629 shares24 Jul 2026: ₹462.65 · 3,02,548 shares27 Jul 2026: ₹463.70 · 1,30,445 shares28 Jul 2026: ₹456.00 · 3,08,998 shares29 Jul 2026: ₹448.90 · 1,84,222 shares30 Jul 2026: ₹446.90 · 1,61,680 shares31 Jul 2026: ₹450.00 · 1,73,396 shares3 Aug 2026: ₹449.15 · 1,64,972 shares4 Aug 2026: ₹445.90 · 1,05,676 shares5 Aug 2026: ₹461.35 · 3,16,946 shares6 Aug 2026: ₹459.50 · 1,93,939 shares7 Aug 2026: ₹458.80 · 76,882 shares10 Aug 2026: ₹460.25 · 2,65,295 shares11 Aug 2026: ₹447.50 · 3,48,990 shares12 Aug 2026: ₹444.15 · 1,74,110 shares13 Aug 2026: ₹449.90 · 1,78,502 shares14 Aug 2026: ₹447.85 · 1,54,559 shares17 Aug 2026: ₹444.15 · 2,62,407 shares18 Aug 2026: ₹438.05 · 2,89,683 shares19 Aug 2026: ₹429.30 · 75,845 shares20 Aug 2026: ₹428.30 · 6,91,657 shares21 Aug 2026: ₹448.35 · 3,52,936 shares24 Aug 2026: ₹442.95 · 1,48,703 shares25 Aug 2026: ₹438.00 · 75,563 shares26 Aug 2026: ₹443.50 · 2,86,735 shares27 Aug 2026: ₹449.40 · 1,37,480 shares28 Aug 2026: ₹450.65 · 1,73,596 shares31 Aug 2026: ₹452.50 · 1,46,160 shares1 Sep 2026: ₹458.80 · 2,05,486 shares2 Sep 2026: ₹461.15 · 2,03,097 shares3 Sep 2026: ₹454.30 · 1,32,745 shares4 Sep 2026: ₹446.50 · 75,363 shares7 Sep 2026: ₹439.20 · 81,565 shares8 Sep 2026: ₹440.35 · 1,07,507 shares9 Sep 2026: ₹446.05 · 1,33,171 shares10 Sep 2026: ₹453.40 · 2,91,313 shares11 Sep 2026: ₹446.50 · 6,29,613 shares15 Sep 2026: ₹428.50 · 2,18,586 shares16 Sep 2026: ₹416.35 · 2,49,848 shares17 Sep 2026: ₹425.05 · 1,60,096 shares18 Sep 2026: ₹428.10 · 1,32,261 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹566.65 · 3,86,082 shares18 Sep 2025: ₹564.35 · 2,02,152 shares19 Sep 2025: ₹564.65 · 1,80,631 shares22 Sep 2025: ₹554.05 · 2,09,103 shares23 Sep 2025: ₹547.65 · 1,93,177 shares24 Sep 2025: ₹550.75 · 1,59,420 shares25 Sep 2025: ₹534.05 · 1,60,118 shares26 Sep 2025: ₹518.75 · 2,00,783 shares29 Sep 2025: ₹518.20 · 3,90,606 shares30 Sep 2025: ₹528.00 · 1,59,738 shares1 Oct 2025: ₹530.40 · 2,47,180 shares3 Oct 2025: ₹539.15 · 1,78,809 shares6 Oct 2025: ₹535.05 · 1,25,827 shares7 Oct 2025: ₹526.95 · 1,30,613 shares8 Oct 2025: ₹506.80 · 2,19,363 shares9 Oct 2025: ₹498.45 · 2,34,548 shares10 Oct 2025: ₹503.25 · 1,39,579 shares13 Oct 2025: ₹518.05 · 2,05,745 shares14 Oct 2025: ₹515.70 · 3,66,859 shares15 Oct 2025: ₹512.40 · 95,692 shares16 Oct 2025: ₹516.65 · 1,86,455 shares17 Oct 2025: ₹506.25 · 1,71,896 shares20 Oct 2025: ₹504.40 · 4,61,026 shares21 Oct 2025: ₹509.90 · 19,935 shares23 Oct 2025: ₹512.65 · 1,17,251 shares24 Oct 2025: ₹520.20 · 1,28,054 shares27 Oct 2025: ₹515.95 · 1,26,379 shares28 Oct 2025: ₹517.85 · 1,76,048 shares29 Oct 2025: ₹504.65 · 1,38,931 shares30 Oct 2025: ₹513.15 · 1,60,801 shares31 Oct 2025: ₹502.85 · 1,03,395 shares3 Nov 2025: ₹556.10 · 27,84,171 shares4 Nov 2025: ₹548.25 · 5,10,355 shares6 Nov 2025: ₹525.05 · 2,53,970 shares7 Nov 2025: ₹516.05 · 1,81,529 shares10 Nov 2025: ₹502.00 · 1,52,109 shares11 Nov 2025: ₹501.00 · 1,76,766 shares12 Nov 2025: ₹502.45 · 1,82,045 shares13 Nov 2025: ₹498.65 · 97,737 shares14 Nov 2025: ₹500.55 · 85,612 shares17 Nov 2025: ₹509.10 · 1,87,813 shares18 Nov 2025: ₹501.60 · 1,83,055 shares19 Nov 2025: ₹503.95 · 1,29,552 shares20 Nov 2025: ₹506.60 · 2,17,774 shares21 Nov 2025: ₹501.35 · 1,34,101 shares24 Nov 2025: ₹495.40 · 2,34,538 shares25 Nov 2025: ₹507.60 · 3,68,219 shares26 Nov 2025: ₹523.60 · 2,41,247 shares27 Nov 2025: ₹513.60 · 1,03,841 shares28 Nov 2025: ₹504.05 · 1,50,826 shares1 Dec 2025: ₹502.95 · 94,862 shares2 Dec 2025: ₹488.90 · 2,07,774 shares3 Dec 2025: ₹485.55 · 1,43,721 shares4 Dec 2025: ₹493.30 · 84,090 shares5 Dec 2025: ₹489.40 · 1,01,529 shares8 Dec 2025: ₹470.30 · 2,19,969 shares9 Dec 2025: ₹484.00 · 1,31,785 shares10 Dec 2025: ₹480.00 · 1,34,083 shares11 Dec 2025: ₹485.50 · 97,419 shares12 Dec 2025: ₹492.80 · 86,835 shares15 Dec 2025: ₹495.95 · 1,95,076 shares16 Dec 2025: ₹513.30 · 10,34,916 shares17 Dec 2025: ₹506.95 · 1,83,505 shares18 Dec 2025: ₹499.80 · 2,58,526 shares19 Dec 2025: ₹512.90 · 1,75,148 shares22 Dec 2025: ₹503.20 · 2,43,366 shares23 Dec 2025: ₹515.90 · 2,41,271 shares24 Dec 2025: ₹516.00 · 1,99,731 shares26 Dec 2025: ₹517.30 · 1,17,188 shares29 Dec 2025: ₹512.75 · 1,16,984 shares30 Dec 2025: ₹508.25 · 99,881 shares31 Dec 2025: ₹499.15 · 1,68,858 shares1 Jan 2026: ₹507.95 · 96,572 shares2 Jan 2026: ₹510.55 · 1,23,260 shares5 Jan 2026: ₹508.10 · 2,91,462 shares6 Jan 2026: ₹494.25 · 1,61,361 shares7 Jan 2026: ₹492.40 · 1,52,734 shares8 Jan 2026: ₹489.30 · 1,40,703 shares9 Jan 2026: ₹475.40 · 1,94,797 shares12 Jan 2026: ₹475.00 · 1,66,277 shares13 Jan 2026: ₹470.05 · 1,58,698 shares14 Jan 2026: ₹461.30 · 2,00,333 shares16 Jan 2026: ₹461.10 · 3,13,025 shares19 Jan 2026: ₹448.40 · 12,15,616 shares20 Jan 2026: ₹439.20 · 5,70,050 shares21 Jan 2026: ₹435.15 · 4,14,832 shares22 Jan 2026: ₹449.45 · 3,02,018 shares23 Jan 2026: ₹436.75 · 4,16,030 shares27 Jan 2026: ₹427.75 · 2,43,276 shares28 Jan 2026: ₹445.35 · 8,77,446 shares29 Jan 2026: ₹452.95 · 1,72,000 shares30 Jan 2026: ₹470.75 · 3,51,952 shares1 Feb 2026: ₹460.25 · 1,75,788 shares2 Feb 2026: ₹473.25 · 2,11,389 shares3 Feb 2026: ₹495.70 · 7,89,712 shares4 Feb 2026: ₹501.20 · 1,12,810 shares5 Feb 2026: ₹489.55 · 1,24,592 shares6 Feb 2026: ₹483.75 · 97,293 shares9 Feb 2026: ₹487.05 · 1,48,210 shares10 Feb 2026: ₹494.25 · 2,15,255 shares11 Feb 2026: ₹480.65 · 1,61,848 shares12 Feb 2026: ₹483.85 · 2,03,798 shares13 Feb 2026: ₹482.95 · 1,63,512 shares16 Feb 2026: ₹478.80 · 65,931 shares17 Feb 2026: ₹482.50 · 69,752 shares18 Feb 2026: ₹479.15 · 90,316 shares19 Feb 2026: ₹468.80 · 53,295 shares20 Feb 2026: ₹452.75 · 2,72,844 shares23 Feb 2026: ₹454.30 · 1,41,774 shares24 Feb 2026: ₹444.50 · 1,38,083 shares25 Feb 2026: ₹439.55 · 1,00,351 shares26 Feb 2026: ₹436.45 · 1,06,687 shares27 Feb 2026: ₹440.20 · 3,47,039 shares2 Mar 2026: ₹440.05 · 1,66,603 shares4 Mar 2026: ₹430.60 · 2,21,862 shares5 Mar 2026: ₹427.20 · 77,219 shares6 Mar 2026: ₹427.70 · 77,586 shares9 Mar 2026: ₹407.20 · 1,15,370 shares10 Mar 2026: ₹412.60 · 1,59,485 shares11 Mar 2026: ₹400.30 · 3,19,210 shares12 Mar 2026: ₹393.35 · 1,91,991 shares13 Mar 2026: ₹383.05 · 2,39,491 shares16 Mar 2026: ₹380.80 · 1,89,492 shares17 Mar 2026: ₹394.60 · 1,77,192 shares18 Mar 2026: ₹409.25 · 1,37,885 shares19 Mar 2026: ₹404.75 · 1,65,266 shares20 Mar 2026: ₹396.70 · 1,88,494 shares23 Mar 2026: ₹378.55 · 1,19,789 shares24 Mar 2026: ₹392.70 · 1,82,300 shares25 Mar 2026: ₹399.95 · 3,36,825 shares27 Mar 2026: ₹382.45 · 2,61,942 shares30 Mar 2026: ₹403.50 · 8,78,937 shares1 Apr 2026: ₹411.35 · 2,42,061 shares2 Apr 2026: ₹437.80 · 6,11,834 shares6 Apr 2026: ₹441.10 · 2,03,453 shares7 Apr 2026: ₹428.70 · 1,46,597 shares8 Apr 2026: ₹459.15 · 1,90,815 shares9 Apr 2026: ₹458.75 · 1,12,961 shares10 Apr 2026: ₹481.50 · 2,72,995 shares13 Apr 2026: ₹479.10 · 1,54,154 shares15 Apr 2026: ₹483.10 · 1,31,103 shares16 Apr 2026: ₹473.80 · 1,41,445 shares17 Apr 2026: ₹472.65 · 2,40,918 shares20 Apr 2026: ₹466.30 · 1,67,547 shares21 Apr 2026: ₹475.25 · 3,04,777 shares22 Apr 2026: ₹471.80 · 1,82,060 shares23 Apr 2026: ₹456.90 · 2,22,600 shares24 Apr 2026: ₹449.75 · 3,38,925 shares27 Apr 2026: ₹452.65 · 2,08,482 shares28 Apr 2026: ₹444.45 · 2,03,633 shares29 Apr 2026: ₹442.65 · 4,69,474 shares30 Apr 2026: ₹443.15 · 4,50,256 shares4 May 2026: ₹437.60 · 6,62,646 shares5 May 2026: ₹436.30 · 3,33,044 shares6 May 2026: ₹480.00 · 63,54,874 shares7 May 2026: ₹457.60 · 15,72,027 shares8 May 2026: ₹460.05 · 2,90,862 shares11 May 2026: ₹446.35 · 2,69,317 shares12 May 2026: ₹431.90 · 1,74,959 shares13 May 2026: ₹429.55 · 3,08,877 shares14 May 2026: ₹426.40 · 3,66,483 shares15 May 2026: ₹433.40 · 3,77,000 shares18 May 2026: ₹429.00 · 1,83,740 shares19 May 2026: ₹429.30 · 1,54,692 shares20 May 2026: ₹429.05 · 57,163 shares21 May 2026: ₹443.15 · 1,49,896 shares22 May 2026: ₹451.00 · 4,14,666 shares25 May 2026: ₹465.60 · 3,11,985 shares26 May 2026: ₹475.05 · 2,07,852 shares27 May 2026: ₹468.35 · 1,35,251 shares29 May 2026: ₹461.35 · 81,756 shares1 Jun 2026: ₹465.55 · 1,49,182 shares2 Jun 2026: ₹476.05 · 1,88,668 shares3 Jun 2026: ₹477.20 · 2,21,983 shares4 Jun 2026: ₹471.10 · 1,17,793 shares5 Jun 2026: ₹469.30 · 1,31,097 shares8 Jun 2026: ₹463.85 · 1,96,088 shares9 Jun 2026: ₹453.05 · 1,65,605 shares10 Jun 2026: ₹447.35 · 1,24,250 shares11 Jun 2026: ₹445.95 · 1,62,319 shares12 Jun 2026: ₹450.20 · 79,863 shares15 Jun 2026: ₹461.65 · 1,96,271 shares16 Jun 2026: ₹471.95 · 2,16,654 shares17 Jun 2026: ₹484.30 · 3,77,126 shares18 Jun 2026: ₹478.10 · 2,47,657 shares19 Jun 2026: ₹484.05 · 4,15,461 shares22 Jun 2026: ₹479.00 · 2,49,731 shares23 Jun 2026: ₹467.90 · 2,47,458 shares24 Jun 2026: ₹470.45 · 2,75,505 shares25 Jun 2026: ₹469.25 · 2,89,907 shares29 Jun 2026: ₹465.05 · 3,07,918 shares30 Jun 2026: ₹470.95 · 2,29,591 shares1 Jul 2026: ₹470.25 · 4,04,669 shares2 Jul 2026: ₹474.60 · 2,45,001 shares3 Jul 2026: ₹470.15 · 2,05,237 shares6 Jul 2026: ₹468.15 · 3,35,928 shares7 Jul 2026: ₹466.45 · 5,82,310 shares8 Jul 2026: ₹460.50 · 3,39,479 shares9 Jul 2026: ₹466.40 · 92,375 shares10 Jul 2026: ₹466.00 · 1,97,602 shares13 Jul 2026: ₹474.85 · 2,33,535 shares14 Jul 2026: ₹473.30 · 3,17,851 shares15 Jul 2026: ₹473.50 · 1,73,989 shares16 Jul 2026: ₹469.20 · 2,02,693 shares17 Jul 2026: ₹466.05 · 90,719 shares20 Jul 2026: ₹474.75 · 2,73,425 shares21 Jul 2026: ₹471.05 · 25,38,664 shares22 Jul 2026: ₹474.95 · 9,91,956 shares23 Jul 2026: ₹477.80 · 3,27,629 shares24 Jul 2026: ₹462.65 · 3,02,548 shares27 Jul 2026: ₹463.70 · 1,30,445 shares28 Jul 2026: ₹456.00 · 3,08,998 shares29 Jul 2026: ₹448.90 · 1,84,222 shares30 Jul 2026: ₹446.90 · 1,61,680 shares31 Jul 2026: ₹450.00 · 1,73,396 shares3 Aug 2026: ₹449.15 · 1,64,972 shares4 Aug 2026: ₹445.90 · 1,05,676 shares5 Aug 2026: ₹461.35 · 3,16,946 shares6 Aug 2026: ₹459.50 · 1,93,939 shares7 Aug 2026: ₹458.80 · 76,882 shares10 Aug 2026: ₹460.25 · 2,65,295 shares11 Aug 2026: ₹447.50 · 3,48,990 shares12 Aug 2026: ₹444.15 · 1,74,110 shares13 Aug 2026: ₹449.90 · 1,78,502 shares14 Aug 2026: ₹447.85 · 1,54,559 shares17 Aug 2026: ₹444.15 · 2,62,407 shares18 Aug 2026: ₹438.05 · 2,89,683 shares19 Aug 2026: ₹429.30 · 75,845 shares20 Aug 2026: ₹428.30 · 6,91,657 shares21 Aug 2026: ₹448.35 · 3,52,936 shares24 Aug 2026: ₹442.95 · 1,48,703 shares25 Aug 2026: ₹438.00 · 75,563 shares26 Aug 2026: ₹443.50 · 2,86,735 shares27 Aug 2026: ₹449.40 · 1,37,480 shares28 Aug 2026: ₹450.65 · 1,73,596 shares31 Aug 2026: ₹452.50 · 1,46,160 shares1 Sep 2026: ₹458.80 · 2,05,486 shares2 Sep 2026: ₹461.15 · 2,03,097 shares3 Sep 2026: ₹454.30 · 1,32,745 shares4 Sep 2026: ₹446.50 · 75,363 shares7 Sep 2026: ₹439.20 · 81,565 shares8 Sep 2026: ₹440.35 · 1,07,507 shares9 Sep 2026: ₹446.05 · 1,33,171 shares10 Sep 2026: ₹453.40 · 2,91,313 shares11 Sep 2026: ₹446.50 · 6,29,613 shares15 Sep 2026: ₹428.50 · 2,18,586 shares16 Sep 2026: ₹416.35 · 2,49,848 shares17 Sep 2026: ₹425.05 · 1,60,096 shares18 Sep 2026: ₹428.10 · 1,32,261 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.