ANVESHAN
Theme
Create account
Stocks · STAR · Pharmaceuticals & Biotechnology · small cap

STRIDES PHARMA SCI LTD

Last close
₹1,219.80
18 Sep 2026 · +37.8% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 8.6% · -2.41% over 3 months
Days to exit
124
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Healthcare Fund
Sectoral/ Thematic · held 5 mo
2.45% Apr 2026 ₹1,036.80 +18% -0.18% added
Quant Multi Cap Fund
Multi Cap · held 4.8 yrs
1.89% Feb 2020 ₹470.15 +159% -0.18% held
Quant Small Cap Fund
Small Cap · held 4.8 yrs
1.06% Feb 2020 ₹470.15 +159% -0.21% added
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0.77% Oct 2024 ₹1,555.50 −22% +0.17% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.71% Jul 2023 ₹472.15 +158% -0.18% trimmed
Aditya Birla Sun Life Value Fund
Value · held 8.3 yrs
0.54% Jun 2018 ₹394.55 +209% -0.08% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹1,399.00 −13% -0.08% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.42% Jul 2022 ₹331.45 +268% -0.08% added
Axis Small Cap Fund
Small Cap · held 2.1 yrs
0.24% Aug 2024 ₹1,340.05 −9% -0.05% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹1,555.50 −22% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹1,340.05 −9% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹899.65 +36% -0.01% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 4 mo
0 Apr 2026 ₹1,036.80 +18% — exited Jul 2026
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
0 Jul 2024 ₹1,069.20 +14% — exited Jun 2026
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.7% each (8.6% summed across holders). At a fifth of average daily volume (3,64,434 shares), the aggregate fund position would take about 124 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
-1.42% 0 · left Jun 2026 Jul 2024 +14%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.10% 0 · left Jul 2026 Apr 2026 +18%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹885.25 · 1,23,772 shares18 Sep 2025: ₹875.70 · 1,31,209 shares19 Sep 2025: ₹871.00 · 2,32,523 shares22 Sep 2025: ₹856.25 · 1,29,861 shares23 Sep 2025: ₹854.10 · 2,09,529 shares24 Sep 2025: ₹845.70 · 1,36,052 shares25 Sep 2025: ₹839.40 · 79,148 shares26 Sep 2025: ₹815.50 · 5,01,880 shares29 Sep 2025: ₹815.35 · 1,54,583 shares30 Sep 2025: ₹820.60 · 88,330 shares1 Oct 2025: ₹819.15 · 2,23,092 shares3 Oct 2025: ₹832.35 · 1,80,384 shares6 Oct 2025: ₹834.10 · 2,83,111 shares7 Oct 2025: ₹831.85 · 1,84,300 shares8 Oct 2025: ₹796.95 · 3,53,118 shares9 Oct 2025: ₹852.55 · 10,29,413 shares10 Oct 2025: ₹850.85 · 1,80,282 shares13 Oct 2025: ₹830.05 · 2,28,768 shares14 Oct 2025: ₹795.55 · 3,58,205 shares15 Oct 2025: ₹808.90 · 2,04,022 shares16 Oct 2025: ₹806.75 · 5,09,529 shares17 Oct 2025: ₹799.00 · 2,22,823 shares20 Oct 2025: ₹814.25 · 2,05,721 shares21 Oct 2025: ₹810.50 · 35,173 shares23 Oct 2025: ₹816.45 · 3,55,264 shares24 Oct 2025: ₹814.55 · 1,55,978 shares27 Oct 2025: ₹815.70 · 1,39,222 shares28 Oct 2025: ₹814.00 · 1,68,130 shares29 Oct 2025: ₹850.65 · 7,70,655 shares30 Oct 2025: ₹852.40 · 2,37,400 shares31 Oct 2025: ₹934.70 · 92,20,861 shares3 Nov 2025: ₹984.80 · 52,10,098 shares4 Nov 2025: ₹962.80 · 5,69,002 shares6 Nov 2025: ₹959.45 · 5,85,485 shares7 Nov 2025: ₹948.20 · 3,05,465 shares10 Nov 2025: ₹929.20 · 3,38,904 shares11 Nov 2025: ₹925.30 · 8,00,335 shares12 Nov 2025: ₹924.10 · 3,41,751 shares13 Nov 2025: ₹973.95 · 9,32,396 shares14 Nov 2025: ₹943.55 · 3,74,713 shares17 Nov 2025: ₹948.75 · 2,11,022 shares18 Nov 2025: ₹966.15 · 4,14,567 shares19 Nov 2025: ₹963.30 · 3,59,608 shares20 Nov 2025: ₹923.40 · 4,00,095 shares21 Nov 2025: ₹895.05 · 3,89,052 shares24 Nov 2025: ₹889.30 · 2,71,137 shares25 Nov 2025: ₹885.70 · 1,42,090 shares26 Nov 2025: ₹903.10 · 1,76,873 shares27 Nov 2025: ₹888.75 · 1,07,429 shares28 Nov 2025: ₹878.40 · 1,33,346 shares1 Dec 2025: ₹912.25 · 3,68,436 shares2 Dec 2025: ₹899.50 · 3,36,351 shares3 Dec 2025: ₹894.45 · 2,44,000 shares4 Dec 2025: ₹887.10 · 1,67,525 shares5 Dec 2025: ₹880.65 · 1,27,046 shares8 Dec 2025: ₹862.55 · 3,34,810 shares9 Dec 2025: ₹891.25 · 4,71,997 shares10 Dec 2025: ₹887.30 · 1,65,162 shares11 Dec 2025: ₹888.15 · 1,00,161 shares12 Dec 2025: ₹882.55 · 94,112 shares15 Dec 2025: ₹868.80 · 1,59,514 shares16 Dec 2025: ₹873.20 · 1,85,293 shares17 Dec 2025: ₹877.85 · 1,81,745 shares18 Dec 2025: ₹888.85 · 2,88,551 shares19 Dec 2025: ₹930.80 · 11,35,457 shares22 Dec 2025: ₹953.00 · 2,03,537 shares23 Dec 2025: ₹970.85 · 3,47,751 shares24 Dec 2025: ₹938.30 · 1,68,090 shares26 Dec 2025: ₹911.05 · 2,23,929 shares29 Dec 2025: ₹894.30 · 1,84,048 shares30 Dec 2025: ₹908.10 · 1,32,594 shares31 Dec 2025: ₹900.35 · 1,51,333 shares1 Jan 2026: ₹911.35 · 2,63,462 shares2 Jan 2026: ₹900.75 · 1,48,917 shares5 Jan 2026: ₹950.65 · 4,48,125 shares6 Jan 2026: ₹985.10 · 10,83,527 shares7 Jan 2026: ₹977.20 · 1,96,423 shares8 Jan 2026: ₹968.00 · 4,28,832 shares9 Jan 2026: ₹941.85 · 2,82,911 shares12 Jan 2026: ₹930.70 · 2,00,573 shares13 Jan 2026: ₹926.50 · 2,75,230 shares14 Jan 2026: ₹940.00 · 3,46,770 shares16 Jan 2026: ₹900.10 · 4,70,204 shares19 Jan 2026: ₹869.10 · 2,20,772 shares20 Jan 2026: ₹859.65 · 2,73,273 shares21 Jan 2026: ₹824.85 · 4,16,505 shares22 Jan 2026: ₹864.60 · 5,49,600 shares23 Jan 2026: ₹796.25 · 3,56,502 shares27 Jan 2026: ₹793.55 · 4,54,982 shares28 Jan 2026: ₹796.25 · 3,05,570 shares29 Jan 2026: ₹809.75 · 9,97,045 shares30 Jan 2026: ₹877.00 · 51,55,438 shares1 Feb 2026: ₹862.55 · 5,50,377 shares2 Feb 2026: ₹836.55 · 4,18,051 shares3 Feb 2026: ₹875.50 · 5,49,021 shares4 Feb 2026: ₹866.50 · 4,33,571 shares5 Feb 2026: ₹861.80 · 2,83,587 shares6 Feb 2026: ₹863.90 · 1,68,886 shares9 Feb 2026: ₹886.10 · 2,28,294 shares10 Feb 2026: ₹882.50 · 2,71,067 shares11 Feb 2026: ₹875.60 · 2,28,800 shares12 Feb 2026: ₹865.75 · 1,91,014 shares13 Feb 2026: ₹857.65 · 1,80,227 shares16 Feb 2026: ₹857.85 · 89,795 shares17 Feb 2026: ₹880.15 · 2,20,943 shares18 Feb 2026: ₹877.10 · 3,65,145 shares19 Feb 2026: ₹870.20 · 2,70,435 shares20 Feb 2026: ₹869.65 · 1,13,629 shares23 Feb 2026: ₹874.75 · 1,12,821 shares24 Feb 2026: ₹861.00 · 1,26,250 shares25 Feb 2026: ₹863.60 · 85,803 shares26 Feb 2026: ₹863.20 · 1,88,964 shares27 Feb 2026: ₹851.55 · 1,48,069 shares2 Mar 2026: ₹842.45 · 2,13,842 shares4 Mar 2026: ₹832.85 · 4,32,993 shares5 Mar 2026: ₹850.65 · 1,00,332 shares6 Mar 2026: ₹864.85 · 2,12,118 shares9 Mar 2026: ₹866.35 · 2,15,684 shares10 Mar 2026: ₹872.90 · 1,60,832 shares11 Mar 2026: ₹893.95 · 3,28,839 shares12 Mar 2026: ₹910.50 · 2,01,053 shares13 Mar 2026: ₹921.60 · 3,60,986 shares16 Mar 2026: ₹891.95 · 2,34,582 shares17 Mar 2026: ₹875.45 · 1,78,855 shares18 Mar 2026: ₹907.05 · 4,48,982 shares19 Mar 2026: ₹897.60 · 2,53,848 shares20 Mar 2026: ₹903.65 · 2,46,535 shares23 Mar 2026: ₹910.40 · 3,91,880 shares24 Mar 2026: ₹910.80 · 2,39,028 shares25 Mar 2026: ₹929.20 · 3,23,632 shares27 Mar 2026: ₹940.30 · 4,74,543 shares30 Mar 2026: ₹937.75 · 4,81,579 shares1 Apr 2026: ₹963.60 · 3,21,571 shares2 Apr 2026: ₹971.15 · 2,12,162 shares6 Apr 2026: ₹981.05 · 2,17,388 shares7 Apr 2026: ₹994.10 · 1,88,937 shares8 Apr 2026: ₹964.40 · 3,05,152 shares9 Apr 2026: ₹996.25 · 2,64,888 shares10 Apr 2026: ₹1,000.00 · 2,10,769 shares13 Apr 2026: ₹1,001.15 · 2,65,227 shares15 Apr 2026: ₹1,001.65 · 3,93,558 shares16 Apr 2026: ₹993.90 · 2,28,691 shares17 Apr 2026: ₹1,000.25 · 2,14,262 shares20 Apr 2026: ₹996.50 · 1,96,641 shares21 Apr 2026: ₹996.95 · 94,863 shares22 Apr 2026: ₹1,002.05 · 1,82,137 shares23 Apr 2026: ₹1,069.00 · 10,12,409 shares24 Apr 2026: ₹1,066.25 · 3,26,254 shares27 Apr 2026: ₹1,098.55 · 4,91,029 shares28 Apr 2026: ₹1,051.95 · 2,89,946 shares29 Apr 2026: ₹1,053.45 · 2,03,349 shares30 Apr 2026: ₹1,036.80 · 2,02,494 shares4 May 2026: ₹1,031.50 · 1,30,730 shares5 May 2026: ₹1,052.10 · 1,47,527 shares6 May 2026: ₹1,098.00 · 4,75,024 shares7 May 2026: ₹1,146.80 · 5,48,434 shares8 May 2026: ₹1,156.90 · 2,61,184 shares11 May 2026: ₹1,156.20 · 1,42,434 shares12 May 2026: ₹1,151.80 · 9,23,601 shares13 May 2026: ₹1,146.40 · 1,56,235 shares14 May 2026: ₹1,155.40 · 1,21,862 shares15 May 2026: ₹1,153.70 · 1,28,810 shares18 May 2026: ₹1,151.40 · 15,25,457 shares19 May 2026: ₹1,153.60 · 13,24,815 shares20 May 2026: ₹1,141.70 · 6,44,863 shares21 May 2026: ₹1,159.10 · 2,18,771 shares22 May 2026: ₹1,153.20 · 1,50,266 shares25 May 2026: ₹1,188.10 · 2,59,473 shares26 May 2026: ₹1,169.20 · 2,74,587 shares27 May 2026: ₹1,154.40 · 1,79,650 shares29 May 2026: ₹1,111.80 · 5,19,082 shares1 Jun 2026: ₹1,094.10 · 1,89,081 shares2 Jun 2026: ₹1,075.00 · 2,14,239 shares3 Jun 2026: ₹1,081.20 · 1,31,665 shares4 Jun 2026: ₹1,027.20 · 3,26,894 shares5 Jun 2026: ₹1,044.60 · 3,66,755 shares8 Jun 2026: ₹1,005.70 · 2,48,510 shares9 Jun 2026: ₹1,017.00 · 1,46,493 shares10 Jun 2026: ₹978.20 · 2,71,741 shares11 Jun 2026: ₹989.20 · 1,97,416 shares12 Jun 2026: ₹1,055.50 · 5,43,184 shares15 Jun 2026: ₹1,085.30 · 4,21,110 shares16 Jun 2026: ₹1,102.70 · 1,75,546 shares17 Jun 2026: ₹1,106.90 · 1,17,182 shares18 Jun 2026: ₹1,110.80 · 1,25,348 shares19 Jun 2026: ₹1,110.90 · 68,321 shares22 Jun 2026: ₹1,116.20 · 89,673 shares23 Jun 2026: ₹1,111.20 · 1,63,902 shares24 Jun 2026: ₹1,111.30 · 70,540 shares25 Jun 2026: ₹1,082.20 · 1,83,992 shares29 Jun 2026: ₹1,103.40 · 2,41,409 shares30 Jun 2026: ₹1,092.90 · 2,01,413 shares1 Jul 2026: ₹1,094.10 · 1,01,034 shares2 Jul 2026: ₹1,126.40 · 1,86,169 shares3 Jul 2026: ₹1,126.80 · 96,579 shares6 Jul 2026: ₹1,121.60 · 63,983 shares7 Jul 2026: ₹1,128.20 · 80,896 shares8 Jul 2026: ₹1,080.80 · 1,09,464 shares9 Jul 2026: ₹1,076.00 · 2,17,028 shares10 Jul 2026: ₹1,082.60 · 3,01,869 shares13 Jul 2026: ₹1,074.00 · 97,494 shares14 Jul 2026: ₹1,071.10 · 62,944 shares15 Jul 2026: ₹1,059.60 · 67,827 shares16 Jul 2026: ₹1,049.20 · 1,52,888 shares17 Jul 2026: ₹1,074.90 · 4,27,122 shares20 Jul 2026: ₹1,059.50 · 1,29,338 shares21 Jul 2026: ₹1,051.30 · 88,315 shares22 Jul 2026: ₹1,040.70 · 2,82,236 shares23 Jul 2026: ₹1,031.60 · 84,977 shares24 Jul 2026: ₹1,020.00 · 80,520 shares27 Jul 2026: ₹1,043.00 · 2,48,701 shares28 Jul 2026: ₹1,041.70 · 89,685 shares29 Jul 2026: ₹1,060.00 · 1,51,300 shares30 Jul 2026: ₹1,072.80 · 1,36,134 shares31 Jul 2026: ₹1,025.00 · 17,03,259 shares3 Aug 2026: ₹1,028.50 · 4,72,242 shares4 Aug 2026: ₹994.60 · 2,12,103 shares5 Aug 2026: ₹970.40 · 3,74,889 shares6 Aug 2026: ₹997.20 · 4,24,992 shares7 Aug 2026: ₹1,003.80 · 2,60,563 shares10 Aug 2026: ₹999.00 · 1,50,996 shares11 Aug 2026: ₹1,002.80 · 1,88,504 shares12 Aug 2026: ₹993.80 · 1,01,431 shares13 Aug 2026: ₹989.20 · 1,84,655 shares14 Aug 2026: ₹967.80 · 1,68,371 shares17 Aug 2026: ₹987.10 · 1,65,364 shares18 Aug 2026: ₹949.10 · 2,42,012 shares19 Aug 2026: ₹957.50 · 3,46,391 shares20 Aug 2026: ₹993.00 · 49,48,966 shares21 Aug 2026: ₹986.20 · 3,41,043 shares24 Aug 2026: ₹993.60 · 2,20,560 shares25 Aug 2026: ₹986.60 · 2,09,006 shares26 Aug 2026: ₹982.90 · 97,630 shares27 Aug 2026: ₹983.00 · 94,124 shares28 Aug 2026: ₹1,019.90 · 4,35,651 shares31 Aug 2026: ₹1,025.00 · 4,26,871 shares1 Sep 2026: ₹1,024.20 · 2,00,361 shares2 Sep 2026: ₹1,047.80 · 3,27,406 shares3 Sep 2026: ₹1,053.60 · 1,89,318 shares4 Sep 2026: ₹1,059.60 · 2,17,190 shares7 Sep 2026: ₹1,178.80 · 26,17,272 shares8 Sep 2026: ₹1,187.40 · 4,91,962 shares9 Sep 2026: ₹1,195.70 · 3,76,096 shares10 Sep 2026: ₹1,217.00 · 3,04,120 shares11 Sep 2026: ₹1,183.40 · 1,61,625 shares15 Sep 2026: ₹1,150.60 · 4,21,480 shares16 Sep 2026: ₹1,183.90 · 3,98,309 shares17 Sep 2026: ₹1,200.20 · 2,25,030 shares18 Sep 2026: ₹1,219.80 · 2,82,913 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹885.25 · 1,23,772 shares18 Sep 2025: ₹875.70 · 1,31,209 shares19 Sep 2025: ₹871.00 · 2,32,523 shares22 Sep 2025: ₹856.25 · 1,29,861 shares23 Sep 2025: ₹854.10 · 2,09,529 shares24 Sep 2025: ₹845.70 · 1,36,052 shares25 Sep 2025: ₹839.40 · 79,148 shares26 Sep 2025: ₹815.50 · 5,01,880 shares29 Sep 2025: ₹815.35 · 1,54,583 shares30 Sep 2025: ₹820.60 · 88,330 shares1 Oct 2025: ₹819.15 · 2,23,092 shares3 Oct 2025: ₹832.35 · 1,80,384 shares6 Oct 2025: ₹834.10 · 2,83,111 shares7 Oct 2025: ₹831.85 · 1,84,300 shares8 Oct 2025: ₹796.95 · 3,53,118 shares9 Oct 2025: ₹852.55 · 10,29,413 shares10 Oct 2025: ₹850.85 · 1,80,282 shares13 Oct 2025: ₹830.05 · 2,28,768 shares14 Oct 2025: ₹795.55 · 3,58,205 shares15 Oct 2025: ₹808.90 · 2,04,022 shares16 Oct 2025: ₹806.75 · 5,09,529 shares17 Oct 2025: ₹799.00 · 2,22,823 shares20 Oct 2025: ₹814.25 · 2,05,721 shares21 Oct 2025: ₹810.50 · 35,173 shares23 Oct 2025: ₹816.45 · 3,55,264 shares24 Oct 2025: ₹814.55 · 1,55,978 shares27 Oct 2025: ₹815.70 · 1,39,222 shares28 Oct 2025: ₹814.00 · 1,68,130 shares29 Oct 2025: ₹850.65 · 7,70,655 shares30 Oct 2025: ₹852.40 · 2,37,400 shares31 Oct 2025: ₹934.70 · 92,20,861 shares3 Nov 2025: ₹984.80 · 52,10,098 shares4 Nov 2025: ₹962.80 · 5,69,002 shares6 Nov 2025: ₹959.45 · 5,85,485 shares7 Nov 2025: ₹948.20 · 3,05,465 shares10 Nov 2025: ₹929.20 · 3,38,904 shares11 Nov 2025: ₹925.30 · 8,00,335 shares12 Nov 2025: ₹924.10 · 3,41,751 shares13 Nov 2025: ₹973.95 · 9,32,396 shares14 Nov 2025: ₹943.55 · 3,74,713 shares17 Nov 2025: ₹948.75 · 2,11,022 shares18 Nov 2025: ₹966.15 · 4,14,567 shares19 Nov 2025: ₹963.30 · 3,59,608 shares20 Nov 2025: ₹923.40 · 4,00,095 shares21 Nov 2025: ₹895.05 · 3,89,052 shares24 Nov 2025: ₹889.30 · 2,71,137 shares25 Nov 2025: ₹885.70 · 1,42,090 shares26 Nov 2025: ₹903.10 · 1,76,873 shares27 Nov 2025: ₹888.75 · 1,07,429 shares28 Nov 2025: ₹878.40 · 1,33,346 shares1 Dec 2025: ₹912.25 · 3,68,436 shares2 Dec 2025: ₹899.50 · 3,36,351 shares3 Dec 2025: ₹894.45 · 2,44,000 shares4 Dec 2025: ₹887.10 · 1,67,525 shares5 Dec 2025: ₹880.65 · 1,27,046 shares8 Dec 2025: ₹862.55 · 3,34,810 shares9 Dec 2025: ₹891.25 · 4,71,997 shares10 Dec 2025: ₹887.30 · 1,65,162 shares11 Dec 2025: ₹888.15 · 1,00,161 shares12 Dec 2025: ₹882.55 · 94,112 shares15 Dec 2025: ₹868.80 · 1,59,514 shares16 Dec 2025: ₹873.20 · 1,85,293 shares17 Dec 2025: ₹877.85 · 1,81,745 shares18 Dec 2025: ₹888.85 · 2,88,551 shares19 Dec 2025: ₹930.80 · 11,35,457 shares22 Dec 2025: ₹953.00 · 2,03,537 shares23 Dec 2025: ₹970.85 · 3,47,751 shares24 Dec 2025: ₹938.30 · 1,68,090 shares26 Dec 2025: ₹911.05 · 2,23,929 shares29 Dec 2025: ₹894.30 · 1,84,048 shares30 Dec 2025: ₹908.10 · 1,32,594 shares31 Dec 2025: ₹900.35 · 1,51,333 shares1 Jan 2026: ₹911.35 · 2,63,462 shares2 Jan 2026: ₹900.75 · 1,48,917 shares5 Jan 2026: ₹950.65 · 4,48,125 shares6 Jan 2026: ₹985.10 · 10,83,527 shares7 Jan 2026: ₹977.20 · 1,96,423 shares8 Jan 2026: ₹968.00 · 4,28,832 shares9 Jan 2026: ₹941.85 · 2,82,911 shares12 Jan 2026: ₹930.70 · 2,00,573 shares13 Jan 2026: ₹926.50 · 2,75,230 shares14 Jan 2026: ₹940.00 · 3,46,770 shares16 Jan 2026: ₹900.10 · 4,70,204 shares19 Jan 2026: ₹869.10 · 2,20,772 shares20 Jan 2026: ₹859.65 · 2,73,273 shares21 Jan 2026: ₹824.85 · 4,16,505 shares22 Jan 2026: ₹864.60 · 5,49,600 shares23 Jan 2026: ₹796.25 · 3,56,502 shares27 Jan 2026: ₹793.55 · 4,54,982 shares28 Jan 2026: ₹796.25 · 3,05,570 shares29 Jan 2026: ₹809.75 · 9,97,045 shares30 Jan 2026: ₹877.00 · 51,55,438 shares1 Feb 2026: ₹862.55 · 5,50,377 shares2 Feb 2026: ₹836.55 · 4,18,051 shares3 Feb 2026: ₹875.50 · 5,49,021 shares4 Feb 2026: ₹866.50 · 4,33,571 shares5 Feb 2026: ₹861.80 · 2,83,587 shares6 Feb 2026: ₹863.90 · 1,68,886 shares9 Feb 2026: ₹886.10 · 2,28,294 shares10 Feb 2026: ₹882.50 · 2,71,067 shares11 Feb 2026: ₹875.60 · 2,28,800 shares12 Feb 2026: ₹865.75 · 1,91,014 shares13 Feb 2026: ₹857.65 · 1,80,227 shares16 Feb 2026: ₹857.85 · 89,795 shares17 Feb 2026: ₹880.15 · 2,20,943 shares18 Feb 2026: ₹877.10 · 3,65,145 shares19 Feb 2026: ₹870.20 · 2,70,435 shares20 Feb 2026: ₹869.65 · 1,13,629 shares23 Feb 2026: ₹874.75 · 1,12,821 shares24 Feb 2026: ₹861.00 · 1,26,250 shares25 Feb 2026: ₹863.60 · 85,803 shares26 Feb 2026: ₹863.20 · 1,88,964 shares27 Feb 2026: ₹851.55 · 1,48,069 shares2 Mar 2026: ₹842.45 · 2,13,842 shares4 Mar 2026: ₹832.85 · 4,32,993 shares5 Mar 2026: ₹850.65 · 1,00,332 shares6 Mar 2026: ₹864.85 · 2,12,118 shares9 Mar 2026: ₹866.35 · 2,15,684 shares10 Mar 2026: ₹872.90 · 1,60,832 shares11 Mar 2026: ₹893.95 · 3,28,839 shares12 Mar 2026: ₹910.50 · 2,01,053 shares13 Mar 2026: ₹921.60 · 3,60,986 shares16 Mar 2026: ₹891.95 · 2,34,582 shares17 Mar 2026: ₹875.45 · 1,78,855 shares18 Mar 2026: ₹907.05 · 4,48,982 shares19 Mar 2026: ₹897.60 · 2,53,848 shares20 Mar 2026: ₹903.65 · 2,46,535 shares23 Mar 2026: ₹910.40 · 3,91,880 shares24 Mar 2026: ₹910.80 · 2,39,028 shares25 Mar 2026: ₹929.20 · 3,23,632 shares27 Mar 2026: ₹940.30 · 4,74,543 shares30 Mar 2026: ₹937.75 · 4,81,579 shares1 Apr 2026: ₹963.60 · 3,21,571 shares2 Apr 2026: ₹971.15 · 2,12,162 shares6 Apr 2026: ₹981.05 · 2,17,388 shares7 Apr 2026: ₹994.10 · 1,88,937 shares8 Apr 2026: ₹964.40 · 3,05,152 shares9 Apr 2026: ₹996.25 · 2,64,888 shares10 Apr 2026: ₹1,000.00 · 2,10,769 shares13 Apr 2026: ₹1,001.15 · 2,65,227 shares15 Apr 2026: ₹1,001.65 · 3,93,558 shares16 Apr 2026: ₹993.90 · 2,28,691 shares17 Apr 2026: ₹1,000.25 · 2,14,262 shares20 Apr 2026: ₹996.50 · 1,96,641 shares21 Apr 2026: ₹996.95 · 94,863 shares22 Apr 2026: ₹1,002.05 · 1,82,137 shares23 Apr 2026: ₹1,069.00 · 10,12,409 shares24 Apr 2026: ₹1,066.25 · 3,26,254 shares27 Apr 2026: ₹1,098.55 · 4,91,029 shares28 Apr 2026: ₹1,051.95 · 2,89,946 shares29 Apr 2026: ₹1,053.45 · 2,03,349 shares30 Apr 2026: ₹1,036.80 · 2,02,494 shares4 May 2026: ₹1,031.50 · 1,30,730 shares5 May 2026: ₹1,052.10 · 1,47,527 shares6 May 2026: ₹1,098.00 · 4,75,024 shares7 May 2026: ₹1,146.80 · 5,48,434 shares8 May 2026: ₹1,156.90 · 2,61,184 shares11 May 2026: ₹1,156.20 · 1,42,434 shares12 May 2026: ₹1,151.80 · 9,23,601 shares13 May 2026: ₹1,146.40 · 1,56,235 shares14 May 2026: ₹1,155.40 · 1,21,862 shares15 May 2026: ₹1,153.70 · 1,28,810 shares18 May 2026: ₹1,151.40 · 15,25,457 shares19 May 2026: ₹1,153.60 · 13,24,815 shares20 May 2026: ₹1,141.70 · 6,44,863 shares21 May 2026: ₹1,159.10 · 2,18,771 shares22 May 2026: ₹1,153.20 · 1,50,266 shares25 May 2026: ₹1,188.10 · 2,59,473 shares26 May 2026: ₹1,169.20 · 2,74,587 shares27 May 2026: ₹1,154.40 · 1,79,650 shares29 May 2026: ₹1,111.80 · 5,19,082 shares1 Jun 2026: ₹1,094.10 · 1,89,081 shares2 Jun 2026: ₹1,075.00 · 2,14,239 shares3 Jun 2026: ₹1,081.20 · 1,31,665 shares4 Jun 2026: ₹1,027.20 · 3,26,894 shares5 Jun 2026: ₹1,044.60 · 3,66,755 shares8 Jun 2026: ₹1,005.70 · 2,48,510 shares9 Jun 2026: ₹1,017.00 · 1,46,493 shares10 Jun 2026: ₹978.20 · 2,71,741 shares11 Jun 2026: ₹989.20 · 1,97,416 shares12 Jun 2026: ₹1,055.50 · 5,43,184 shares15 Jun 2026: ₹1,085.30 · 4,21,110 shares16 Jun 2026: ₹1,102.70 · 1,75,546 shares17 Jun 2026: ₹1,106.90 · 1,17,182 shares18 Jun 2026: ₹1,110.80 · 1,25,348 shares19 Jun 2026: ₹1,110.90 · 68,321 shares22 Jun 2026: ₹1,116.20 · 89,673 shares23 Jun 2026: ₹1,111.20 · 1,63,902 shares24 Jun 2026: ₹1,111.30 · 70,540 shares25 Jun 2026: ₹1,082.20 · 1,83,992 shares29 Jun 2026: ₹1,103.40 · 2,41,409 shares30 Jun 2026: ₹1,092.90 · 2,01,413 shares1 Jul 2026: ₹1,094.10 · 1,01,034 shares2 Jul 2026: ₹1,126.40 · 1,86,169 shares3 Jul 2026: ₹1,126.80 · 96,579 shares6 Jul 2026: ₹1,121.60 · 63,983 shares7 Jul 2026: ₹1,128.20 · 80,896 shares8 Jul 2026: ₹1,080.80 · 1,09,464 shares9 Jul 2026: ₹1,076.00 · 2,17,028 shares10 Jul 2026: ₹1,082.60 · 3,01,869 shares13 Jul 2026: ₹1,074.00 · 97,494 shares14 Jul 2026: ₹1,071.10 · 62,944 shares15 Jul 2026: ₹1,059.60 · 67,827 shares16 Jul 2026: ₹1,049.20 · 1,52,888 shares17 Jul 2026: ₹1,074.90 · 4,27,122 shares20 Jul 2026: ₹1,059.50 · 1,29,338 shares21 Jul 2026: ₹1,051.30 · 88,315 shares22 Jul 2026: ₹1,040.70 · 2,82,236 shares23 Jul 2026: ₹1,031.60 · 84,977 shares24 Jul 2026: ₹1,020.00 · 80,520 shares27 Jul 2026: ₹1,043.00 · 2,48,701 shares28 Jul 2026: ₹1,041.70 · 89,685 shares29 Jul 2026: ₹1,060.00 · 1,51,300 shares30 Jul 2026: ₹1,072.80 · 1,36,134 shares31 Jul 2026: ₹1,025.00 · 17,03,259 shares3 Aug 2026: ₹1,028.50 · 4,72,242 shares4 Aug 2026: ₹994.60 · 2,12,103 shares5 Aug 2026: ₹970.40 · 3,74,889 shares6 Aug 2026: ₹997.20 · 4,24,992 shares7 Aug 2026: ₹1,003.80 · 2,60,563 shares10 Aug 2026: ₹999.00 · 1,50,996 shares11 Aug 2026: ₹1,002.80 · 1,88,504 shares12 Aug 2026: ₹993.80 · 1,01,431 shares13 Aug 2026: ₹989.20 · 1,84,655 shares14 Aug 2026: ₹967.80 · 1,68,371 shares17 Aug 2026: ₹987.10 · 1,65,364 shares18 Aug 2026: ₹949.10 · 2,42,012 shares19 Aug 2026: ₹957.50 · 3,46,391 shares20 Aug 2026: ₹993.00 · 49,48,966 shares21 Aug 2026: ₹986.20 · 3,41,043 shares24 Aug 2026: ₹993.60 · 2,20,560 shares25 Aug 2026: ₹986.60 · 2,09,006 shares26 Aug 2026: ₹982.90 · 97,630 shares27 Aug 2026: ₹983.00 · 94,124 shares28 Aug 2026: ₹1,019.90 · 4,35,651 shares31 Aug 2026: ₹1,025.00 · 4,26,871 shares1 Sep 2026: ₹1,024.20 · 2,00,361 shares2 Sep 2026: ₹1,047.80 · 3,27,406 shares3 Sep 2026: ₹1,053.60 · 1,89,318 shares4 Sep 2026: ₹1,059.60 · 2,17,190 shares7 Sep 2026: ₹1,178.80 · 26,17,272 shares8 Sep 2026: ₹1,187.40 · 4,91,962 shares9 Sep 2026: ₹1,195.70 · 3,76,096 shares10 Sep 2026: ₹1,217.00 · 3,04,120 shares11 Sep 2026: ₹1,183.40 · 1,61,625 shares15 Sep 2026: ₹1,150.60 · 4,21,480 shares16 Sep 2026: ₹1,183.90 · 3,98,309 shares17 Sep 2026: ₹1,200.20 · 2,25,030 shares18 Sep 2026: ₹1,219.80 · 2,82,913 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹885.25 · 1,23,772 shares18 Sep 2025: ₹875.70 · 1,31,209 shares19 Sep 2025: ₹871.00 · 2,32,523 shares22 Sep 2025: ₹856.25 · 1,29,861 shares23 Sep 2025: ₹854.10 · 2,09,529 shares24 Sep 2025: ₹845.70 · 1,36,052 shares25 Sep 2025: ₹839.40 · 79,148 shares26 Sep 2025: ₹815.50 · 5,01,880 shares29 Sep 2025: ₹815.35 · 1,54,583 shares30 Sep 2025: ₹820.60 · 88,330 shares1 Oct 2025: ₹819.15 · 2,23,092 shares3 Oct 2025: ₹832.35 · 1,80,384 shares6 Oct 2025: ₹834.10 · 2,83,111 shares7 Oct 2025: ₹831.85 · 1,84,300 shares8 Oct 2025: ₹796.95 · 3,53,118 shares9 Oct 2025: ₹852.55 · 10,29,413 shares10 Oct 2025: ₹850.85 · 1,80,282 shares13 Oct 2025: ₹830.05 · 2,28,768 shares14 Oct 2025: ₹795.55 · 3,58,205 shares15 Oct 2025: ₹808.90 · 2,04,022 shares16 Oct 2025: ₹806.75 · 5,09,529 shares17 Oct 2025: ₹799.00 · 2,22,823 shares20 Oct 2025: ₹814.25 · 2,05,721 shares21 Oct 2025: ₹810.50 · 35,173 shares23 Oct 2025: ₹816.45 · 3,55,264 shares24 Oct 2025: ₹814.55 · 1,55,978 shares27 Oct 2025: ₹815.70 · 1,39,222 shares28 Oct 2025: ₹814.00 · 1,68,130 shares29 Oct 2025: ₹850.65 · 7,70,655 shares30 Oct 2025: ₹852.40 · 2,37,400 shares31 Oct 2025: ₹934.70 · 92,20,861 shares3 Nov 2025: ₹984.80 · 52,10,098 shares4 Nov 2025: ₹962.80 · 5,69,002 shares6 Nov 2025: ₹959.45 · 5,85,485 shares7 Nov 2025: ₹948.20 · 3,05,465 shares10 Nov 2025: ₹929.20 · 3,38,904 shares11 Nov 2025: ₹925.30 · 8,00,335 shares12 Nov 2025: ₹924.10 · 3,41,751 shares13 Nov 2025: ₹973.95 · 9,32,396 shares14 Nov 2025: ₹943.55 · 3,74,713 shares17 Nov 2025: ₹948.75 · 2,11,022 shares18 Nov 2025: ₹966.15 · 4,14,567 shares19 Nov 2025: ₹963.30 · 3,59,608 shares20 Nov 2025: ₹923.40 · 4,00,095 shares21 Nov 2025: ₹895.05 · 3,89,052 shares24 Nov 2025: ₹889.30 · 2,71,137 shares25 Nov 2025: ₹885.70 · 1,42,090 shares26 Nov 2025: ₹903.10 · 1,76,873 shares27 Nov 2025: ₹888.75 · 1,07,429 shares28 Nov 2025: ₹878.40 · 1,33,346 shares1 Dec 2025: ₹912.25 · 3,68,436 shares2 Dec 2025: ₹899.50 · 3,36,351 shares3 Dec 2025: ₹894.45 · 2,44,000 shares4 Dec 2025: ₹887.10 · 1,67,525 shares5 Dec 2025: ₹880.65 · 1,27,046 shares8 Dec 2025: ₹862.55 · 3,34,810 shares9 Dec 2025: ₹891.25 · 4,71,997 shares10 Dec 2025: ₹887.30 · 1,65,162 shares11 Dec 2025: ₹888.15 · 1,00,161 shares12 Dec 2025: ₹882.55 · 94,112 shares15 Dec 2025: ₹868.80 · 1,59,514 shares16 Dec 2025: ₹873.20 · 1,85,293 shares17 Dec 2025: ₹877.85 · 1,81,745 shares18 Dec 2025: ₹888.85 · 2,88,551 shares19 Dec 2025: ₹930.80 · 11,35,457 shares22 Dec 2025: ₹953.00 · 2,03,537 shares23 Dec 2025: ₹970.85 · 3,47,751 shares24 Dec 2025: ₹938.30 · 1,68,090 shares26 Dec 2025: ₹911.05 · 2,23,929 shares29 Dec 2025: ₹894.30 · 1,84,048 shares30 Dec 2025: ₹908.10 · 1,32,594 shares31 Dec 2025: ₹900.35 · 1,51,333 shares1 Jan 2026: ₹911.35 · 2,63,462 shares2 Jan 2026: ₹900.75 · 1,48,917 shares5 Jan 2026: ₹950.65 · 4,48,125 shares6 Jan 2026: ₹985.10 · 10,83,527 shares7 Jan 2026: ₹977.20 · 1,96,423 shares8 Jan 2026: ₹968.00 · 4,28,832 shares9 Jan 2026: ₹941.85 · 2,82,911 shares12 Jan 2026: ₹930.70 · 2,00,573 shares13 Jan 2026: ₹926.50 · 2,75,230 shares14 Jan 2026: ₹940.00 · 3,46,770 shares16 Jan 2026: ₹900.10 · 4,70,204 shares19 Jan 2026: ₹869.10 · 2,20,772 shares20 Jan 2026: ₹859.65 · 2,73,273 shares21 Jan 2026: ₹824.85 · 4,16,505 shares22 Jan 2026: ₹864.60 · 5,49,600 shares23 Jan 2026: ₹796.25 · 3,56,502 shares27 Jan 2026: ₹793.55 · 4,54,982 shares28 Jan 2026: ₹796.25 · 3,05,570 shares29 Jan 2026: ₹809.75 · 9,97,045 shares30 Jan 2026: ₹877.00 · 51,55,438 shares1 Feb 2026: ₹862.55 · 5,50,377 shares2 Feb 2026: ₹836.55 · 4,18,051 shares3 Feb 2026: ₹875.50 · 5,49,021 shares4 Feb 2026: ₹866.50 · 4,33,571 shares5 Feb 2026: ₹861.80 · 2,83,587 shares6 Feb 2026: ₹863.90 · 1,68,886 shares9 Feb 2026: ₹886.10 · 2,28,294 shares10 Feb 2026: ₹882.50 · 2,71,067 shares11 Feb 2026: ₹875.60 · 2,28,800 shares12 Feb 2026: ₹865.75 · 1,91,014 shares13 Feb 2026: ₹857.65 · 1,80,227 shares16 Feb 2026: ₹857.85 · 89,795 shares17 Feb 2026: ₹880.15 · 2,20,943 shares18 Feb 2026: ₹877.10 · 3,65,145 shares19 Feb 2026: ₹870.20 · 2,70,435 shares20 Feb 2026: ₹869.65 · 1,13,629 shares23 Feb 2026: ₹874.75 · 1,12,821 shares24 Feb 2026: ₹861.00 · 1,26,250 shares25 Feb 2026: ₹863.60 · 85,803 shares26 Feb 2026: ₹863.20 · 1,88,964 shares27 Feb 2026: ₹851.55 · 1,48,069 shares2 Mar 2026: ₹842.45 · 2,13,842 shares4 Mar 2026: ₹832.85 · 4,32,993 shares5 Mar 2026: ₹850.65 · 1,00,332 shares6 Mar 2026: ₹864.85 · 2,12,118 shares9 Mar 2026: ₹866.35 · 2,15,684 shares10 Mar 2026: ₹872.90 · 1,60,832 shares11 Mar 2026: ₹893.95 · 3,28,839 shares12 Mar 2026: ₹910.50 · 2,01,053 shares13 Mar 2026: ₹921.60 · 3,60,986 shares16 Mar 2026: ₹891.95 · 2,34,582 shares17 Mar 2026: ₹875.45 · 1,78,855 shares18 Mar 2026: ₹907.05 · 4,48,982 shares19 Mar 2026: ₹897.60 · 2,53,848 shares20 Mar 2026: ₹903.65 · 2,46,535 shares23 Mar 2026: ₹910.40 · 3,91,880 shares24 Mar 2026: ₹910.80 · 2,39,028 shares25 Mar 2026: ₹929.20 · 3,23,632 shares27 Mar 2026: ₹940.30 · 4,74,543 shares30 Mar 2026: ₹937.75 · 4,81,579 shares1 Apr 2026: ₹963.60 · 3,21,571 shares2 Apr 2026: ₹971.15 · 2,12,162 shares6 Apr 2026: ₹981.05 · 2,17,388 shares7 Apr 2026: ₹994.10 · 1,88,937 shares8 Apr 2026: ₹964.40 · 3,05,152 shares9 Apr 2026: ₹996.25 · 2,64,888 shares10 Apr 2026: ₹1,000.00 · 2,10,769 shares13 Apr 2026: ₹1,001.15 · 2,65,227 shares15 Apr 2026: ₹1,001.65 · 3,93,558 shares16 Apr 2026: ₹993.90 · 2,28,691 shares17 Apr 2026: ₹1,000.25 · 2,14,262 shares20 Apr 2026: ₹996.50 · 1,96,641 shares21 Apr 2026: ₹996.95 · 94,863 shares22 Apr 2026: ₹1,002.05 · 1,82,137 shares23 Apr 2026: ₹1,069.00 · 10,12,409 shares24 Apr 2026: ₹1,066.25 · 3,26,254 shares27 Apr 2026: ₹1,098.55 · 4,91,029 shares28 Apr 2026: ₹1,051.95 · 2,89,946 shares29 Apr 2026: ₹1,053.45 · 2,03,349 shares30 Apr 2026: ₹1,036.80 · 2,02,494 shares4 May 2026: ₹1,031.50 · 1,30,730 shares5 May 2026: ₹1,052.10 · 1,47,527 shares6 May 2026: ₹1,098.00 · 4,75,024 shares7 May 2026: ₹1,146.80 · 5,48,434 shares8 May 2026: ₹1,156.90 · 2,61,184 shares11 May 2026: ₹1,156.20 · 1,42,434 shares12 May 2026: ₹1,151.80 · 9,23,601 shares13 May 2026: ₹1,146.40 · 1,56,235 shares14 May 2026: ₹1,155.40 · 1,21,862 shares15 May 2026: ₹1,153.70 · 1,28,810 shares18 May 2026: ₹1,151.40 · 15,25,457 shares19 May 2026: ₹1,153.60 · 13,24,815 shares20 May 2026: ₹1,141.70 · 6,44,863 shares21 May 2026: ₹1,159.10 · 2,18,771 shares22 May 2026: ₹1,153.20 · 1,50,266 shares25 May 2026: ₹1,188.10 · 2,59,473 shares26 May 2026: ₹1,169.20 · 2,74,587 shares27 May 2026: ₹1,154.40 · 1,79,650 shares29 May 2026: ₹1,111.80 · 5,19,082 shares1 Jun 2026: ₹1,094.10 · 1,89,081 shares2 Jun 2026: ₹1,075.00 · 2,14,239 shares3 Jun 2026: ₹1,081.20 · 1,31,665 shares4 Jun 2026: ₹1,027.20 · 3,26,894 shares5 Jun 2026: ₹1,044.60 · 3,66,755 shares8 Jun 2026: ₹1,005.70 · 2,48,510 shares9 Jun 2026: ₹1,017.00 · 1,46,493 shares10 Jun 2026: ₹978.20 · 2,71,741 shares11 Jun 2026: ₹989.20 · 1,97,416 shares12 Jun 2026: ₹1,055.50 · 5,43,184 shares15 Jun 2026: ₹1,085.30 · 4,21,110 shares16 Jun 2026: ₹1,102.70 · 1,75,546 shares17 Jun 2026: ₹1,106.90 · 1,17,182 shares18 Jun 2026: ₹1,110.80 · 1,25,348 shares19 Jun 2026: ₹1,110.90 · 68,321 shares22 Jun 2026: ₹1,116.20 · 89,673 shares23 Jun 2026: ₹1,111.20 · 1,63,902 shares24 Jun 2026: ₹1,111.30 · 70,540 shares25 Jun 2026: ₹1,082.20 · 1,83,992 shares29 Jun 2026: ₹1,103.40 · 2,41,409 shares30 Jun 2026: ₹1,092.90 · 2,01,413 shares1 Jul 2026: ₹1,094.10 · 1,01,034 shares2 Jul 2026: ₹1,126.40 · 1,86,169 shares3 Jul 2026: ₹1,126.80 · 96,579 shares6 Jul 2026: ₹1,121.60 · 63,983 shares7 Jul 2026: ₹1,128.20 · 80,896 shares8 Jul 2026: ₹1,080.80 · 1,09,464 shares9 Jul 2026: ₹1,076.00 · 2,17,028 shares10 Jul 2026: ₹1,082.60 · 3,01,869 shares13 Jul 2026: ₹1,074.00 · 97,494 shares14 Jul 2026: ₹1,071.10 · 62,944 shares15 Jul 2026: ₹1,059.60 · 67,827 shares16 Jul 2026: ₹1,049.20 · 1,52,888 shares17 Jul 2026: ₹1,074.90 · 4,27,122 shares20 Jul 2026: ₹1,059.50 · 1,29,338 shares21 Jul 2026: ₹1,051.30 · 88,315 shares22 Jul 2026: ₹1,040.70 · 2,82,236 shares23 Jul 2026: ₹1,031.60 · 84,977 shares24 Jul 2026: ₹1,020.00 · 80,520 shares27 Jul 2026: ₹1,043.00 · 2,48,701 shares28 Jul 2026: ₹1,041.70 · 89,685 shares29 Jul 2026: ₹1,060.00 · 1,51,300 shares30 Jul 2026: ₹1,072.80 · 1,36,134 shares31 Jul 2026: ₹1,025.00 · 17,03,259 shares3 Aug 2026: ₹1,028.50 · 4,72,242 shares4 Aug 2026: ₹994.60 · 2,12,103 shares5 Aug 2026: ₹970.40 · 3,74,889 shares6 Aug 2026: ₹997.20 · 4,24,992 shares7 Aug 2026: ₹1,003.80 · 2,60,563 shares10 Aug 2026: ₹999.00 · 1,50,996 shares11 Aug 2026: ₹1,002.80 · 1,88,504 shares12 Aug 2026: ₹993.80 · 1,01,431 shares13 Aug 2026: ₹989.20 · 1,84,655 shares14 Aug 2026: ₹967.80 · 1,68,371 shares17 Aug 2026: ₹987.10 · 1,65,364 shares18 Aug 2026: ₹949.10 · 2,42,012 shares19 Aug 2026: ₹957.50 · 3,46,391 shares20 Aug 2026: ₹993.00 · 49,48,966 shares21 Aug 2026: ₹986.20 · 3,41,043 shares24 Aug 2026: ₹993.60 · 2,20,560 shares25 Aug 2026: ₹986.60 · 2,09,006 shares26 Aug 2026: ₹982.90 · 97,630 shares27 Aug 2026: ₹983.00 · 94,124 shares28 Aug 2026: ₹1,019.90 · 4,35,651 shares31 Aug 2026: ₹1,025.00 · 4,26,871 shares1 Sep 2026: ₹1,024.20 · 2,00,361 shares2 Sep 2026: ₹1,047.80 · 3,27,406 shares3 Sep 2026: ₹1,053.60 · 1,89,318 shares4 Sep 2026: ₹1,059.60 · 2,17,190 shares7 Sep 2026: ₹1,178.80 · 26,17,272 shares8 Sep 2026: ₹1,187.40 · 4,91,962 shares9 Sep 2026: ₹1,195.70 · 3,76,096 shares10 Sep 2026: ₹1,217.00 · 3,04,120 shares11 Sep 2026: ₹1,183.40 · 1,61,625 shares15 Sep 2026: ₹1,150.60 · 4,21,480 shares16 Sep 2026: ₹1,183.90 · 3,98,309 shares17 Sep 2026: ₹1,200.20 · 2,25,030 shares18 Sep 2026: ₹1,219.80 · 2,82,913 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.