ANVESHAN
Theme
Create account
Stocks · INDIASHLTR · Finance · small cap

INDIA SHELTER FIN CORP L

Last close
₹681.85
18 Sep 2026 · −23.6% over the year
Held by
25funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 10.6% · -7.39% over 3 months
Days to exit
296
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 25 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
1.92% Dec 2024 ₹705.00 −3% -1.24% held
Groww Multicap Fund
Multi Cap · held 8 mo
1.08% Jan 2026 ₹802.55 −15% -0.04% added
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
0.96% Jan 2025 ₹661.30 +3% -0.18% held
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.3 yrs
0.72% May 2025 ₹873.35 −22% -0.10% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.4 yrs
0.61% Jan 2024 ₹612.55 +11% -0.16% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.6 yrs
0.59% Jan 2024 ₹612.55 +11% -0.19% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.58% Jan 2024 ₹612.55 +11% -0.20% added
Axis Small Cap Fund
Small Cap · held 2.8 yrs
0.49% Dec 2023 ₹568.65 +20% -0.17% held
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 2.8 yrs
0.48% Dec 2023 ₹568.65 +20% -0.98% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.0 yrs
0.46% Jan 2024 ₹612.55 +11% -0.20% added
Nippon India Value Fund
Value · held 2.8 yrs
0.37% Dec 2023 ₹568.65 +20% -0.08% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.31% Dec 2023 ₹568.65 +20% -0.08% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹623.80 +9% -0.11% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.8 yrs
0.29% Dec 2024 ₹705.00 −3% -0.07% held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.27% Jun 2026 ₹769.35 −11% — held
UTI Small Cap Fund
Small Cap · held 2.8 yrs
0.25% Dec 2023 ₹568.65 +20% -1.09% trimmed
WhiteOak Capital Dividend Yield Fund
Dividend Yield · held 1 mo
0.25% Aug 2026 ₹650.00 +5% — held
Axis Value Fund
Value · held 2.4 yrs
0.19% Apr 2024 ₹591.95 +15% -0.28% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.13% Mar 2025 ₹827.90 −18% -0.02% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.13% Dec 2023 ₹568.65 +20% -0.03% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
0.10% Dec 2023 ₹568.65 +20% -0.84% trimmed
Nippon India Small Cap Fund
Small Cap · held 10 mo
0.10% Dec 2023 ₹568.65 +20% +0.10% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹678.55 +0% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹735.15 −7% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹880.50 −23% -0.01% trimmed
Helios Financial Services Fund
Sectoral/ Thematic · held 1.1 yrs
0 Jul 2025 ₹916.90 −26% — exited Jul 2026
Helios Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0 Jul 2025 ₹916.90 −26% — exited Jun 2026
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

25 funds hold it, at an average weight of 0.4% each (10.6% summed across holders). At a fifth of average daily volume (1,24,265 shares), the aggregate fund position would take about 296 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Helios Financial Services Fund
Sectoral/ Thematic
-1.73% 0 · left Jul 2026 Jul 2025 −26%
Helios Flexi Cap Fund
Flexi Cap
-0.20% 0 · left Jun 2026 Jul 2025 −26%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹892.80 · 1,71,139 shares18 Sep 2025: ₹904.75 · 1,17,501 shares19 Sep 2025: ₹890.95 · 1,61,683 shares22 Sep 2025: ₹893.80 · 1,45,703 shares23 Sep 2025: ₹883.00 · 1,37,804 shares24 Sep 2025: ₹890.15 · 1,07,813 shares25 Sep 2025: ₹864.80 · 4,23,596 shares26 Sep 2025: ₹868.25 · 2,04,903 shares29 Sep 2025: ₹865.50 · 2,80,116 shares30 Sep 2025: ₹872.50 · 2,10,033 shares1 Oct 2025: ₹864.60 · 2,81,554 shares3 Oct 2025: ₹878.40 · 78,550 shares6 Oct 2025: ₹876.65 · 97,953 shares7 Oct 2025: ₹889.40 · 1,67,759 shares8 Oct 2025: ₹891.00 · 1,68,409 shares9 Oct 2025: ₹886.50 · 78,273 shares10 Oct 2025: ₹880.55 · 44,305 shares13 Oct 2025: ₹892.75 · 60,188 shares14 Oct 2025: ₹886.05 · 66,176 shares15 Oct 2025: ₹893.05 · 1,20,717 shares16 Oct 2025: ₹870.10 · 72,125 shares17 Oct 2025: ₹865.05 · 1,13,705 shares20 Oct 2025: ₹883.30 · 89,151 shares21 Oct 2025: ₹896.30 · 28,241 shares23 Oct 2025: ₹889.30 · 99,052 shares24 Oct 2025: ₹879.80 · 58,715 shares27 Oct 2025: ₹877.10 · 46,459 shares28 Oct 2025: ₹872.00 · 45,308 shares29 Oct 2025: ₹880.95 · 62,089 shares30 Oct 2025: ₹880.10 · 3,52,236 shares31 Oct 2025: ₹883.85 · 1,16,424 shares3 Nov 2025: ₹886.70 · 85,437 shares4 Nov 2025: ₹886.60 · 96,669 shares6 Nov 2025: ₹845.95 · 4,13,598 shares7 Nov 2025: ₹873.25 · 2,63,174 shares10 Nov 2025: ₹856.30 · 2,89,474 shares11 Nov 2025: ₹843.75 · 1,98,322 shares12 Nov 2025: ₹844.40 · 4,95,454 shares13 Nov 2025: ₹855.35 · 3,62,957 shares14 Nov 2025: ₹874.60 · 1,11,104 shares17 Nov 2025: ₹895.25 · 1,54,943 shares18 Nov 2025: ₹918.95 · 5,66,379 shares19 Nov 2025: ₹888.85 · 1,59,485 shares20 Nov 2025: ₹895.60 · 86,534 shares21 Nov 2025: ₹879.45 · 1,06,984 shares24 Nov 2025: ₹876.95 · 1,74,013 shares25 Nov 2025: ₹861.40 · 1,11,151 shares26 Nov 2025: ₹878.85 · 1,69,559 shares27 Nov 2025: ₹870.05 · 60,080 shares28 Nov 2025: ₹880.65 · 54,381 shares1 Dec 2025: ₹868.30 · 65,327 shares2 Dec 2025: ₹863.95 · 79,134 shares3 Dec 2025: ₹863.10 · 75,263 shares4 Dec 2025: ₹853.35 · 1,18,513 shares5 Dec 2025: ₹852.65 · 1,44,552 shares8 Dec 2025: ₹849.55 · 77,918 shares9 Dec 2025: ₹849.20 · 1,16,418 shares10 Dec 2025: ₹848.10 · 68,839 shares11 Dec 2025: ₹856.95 · 60,324 shares12 Dec 2025: ₹859.90 · 47,540 shares15 Dec 2025: ₹859.65 · 1,16,322 shares16 Dec 2025: ₹860.05 · 40,854 shares17 Dec 2025: ₹847.25 · 82,637 shares18 Dec 2025: ₹831.80 · 2,25,781 shares19 Dec 2025: ₹831.30 · 89,584 shares22 Dec 2025: ₹823.90 · 1,43,767 shares23 Dec 2025: ₹837.95 · 1,13,109 shares24 Dec 2025: ₹817.15 · 79,725 shares26 Dec 2025: ₹810.35 · 2,48,847 shares29 Dec 2025: ₹809.45 · 1,12,393 shares30 Dec 2025: ₹809.80 · 1,14,959 shares31 Dec 2025: ₹803.85 · 92,471 shares1 Jan 2026: ₹817.05 · 79,913 shares2 Jan 2026: ₹820.25 · 1,18,740 shares5 Jan 2026: ₹817.30 · 1,33,124 shares6 Jan 2026: ₹814.40 · 10,38,813 shares7 Jan 2026: ₹815.90 · 73,289 shares8 Jan 2026: ₹814.10 · 75,007 shares9 Jan 2026: ₹785.40 · 1,18,735 shares12 Jan 2026: ₹779.90 · 1,19,957 shares13 Jan 2026: ₹783.60 · 1,35,767 shares14 Jan 2026: ₹784.10 · 1,04,305 shares16 Jan 2026: ₹775.60 · 2,65,625 shares19 Jan 2026: ₹760.75 · 1,26,809 shares20 Jan 2026: ₹758.50 · 1,97,345 shares21 Jan 2026: ₹751.85 · 2,17,010 shares22 Jan 2026: ₹780.70 · 2,81,373 shares23 Jan 2026: ₹776.60 · 2,32,217 shares27 Jan 2026: ₹765.25 · 1,30,850 shares28 Jan 2026: ₹751.25 · 5,60,601 shares29 Jan 2026: ₹776.40 · 1,81,051 shares30 Jan 2026: ₹802.55 · 1,14,438 shares1 Feb 2026: ₹813.40 · 71,924 shares2 Feb 2026: ₹790.30 · 1,27,492 shares3 Feb 2026: ₹799.30 · 2,72,820 shares4 Feb 2026: ₹810.20 · 99,462 shares5 Feb 2026: ₹783.35 · 72,218 shares6 Feb 2026: ₹790.55 · 57,810 shares9 Feb 2026: ₹750.05 · 6,14,687 shares10 Feb 2026: ₹762.05 · 2,28,037 shares11 Feb 2026: ₹759.65 · 1,29,642 shares12 Feb 2026: ₹742.15 · 3,98,934 shares13 Feb 2026: ₹737.40 · 1,41,216 shares16 Feb 2026: ₹726.80 · 1,27,471 shares17 Feb 2026: ₹736.50 · 87,563 shares18 Feb 2026: ₹747.30 · 1,44,720 shares19 Feb 2026: ₹734.70 · 2,11,830 shares20 Feb 2026: ₹722.60 · 2,90,325 shares23 Feb 2026: ₹719.10 · 92,084 shares24 Feb 2026: ₹714.15 · 96,433 shares25 Feb 2026: ₹719.05 · 1,28,684 shares26 Feb 2026: ₹733.80 · 81,836 shares27 Feb 2026: ₹733.50 · 46,685 shares2 Mar 2026: ₹727.15 · 1,54,473 shares4 Mar 2026: ₹695.35 · 2,49,258 shares5 Mar 2026: ₹700.10 · 3,14,015 shares6 Mar 2026: ₹689.55 · 71,098 shares9 Mar 2026: ₹682.80 · 1,97,422 shares10 Mar 2026: ₹704.10 · 98,937 shares11 Mar 2026: ₹712.85 · 1,10,467 shares12 Mar 2026: ₹689.90 · 1,62,962 shares13 Mar 2026: ₹689.65 · 1,08,172 shares16 Mar 2026: ₹702.65 · 2,11,267 shares17 Mar 2026: ₹694.25 · 1,32,457 shares18 Mar 2026: ₹752.55 · 2,66,989 shares19 Mar 2026: ₹719.95 · 1,77,830 shares20 Mar 2026: ₹686.15 · 1,25,833 shares23 Mar 2026: ₹667.50 · 1,47,261 shares24 Mar 2026: ₹711.30 · 1,33,017 shares25 Mar 2026: ₹753.80 · 1,95,164 shares27 Mar 2026: ₹736.90 · 2,64,347 shares30 Mar 2026: ₹754.65 · 1,93,638 shares1 Apr 2026: ₹755.25 · 1,69,977 shares2 Apr 2026: ₹763.25 · 37,369 shares6 Apr 2026: ₹777.45 · 1,49,736 shares7 Apr 2026: ₹758.85 · 67,944 shares8 Apr 2026: ₹761.30 · 1,57,978 shares9 Apr 2026: ₹764.05 · 1,52,665 shares10 Apr 2026: ₹774.35 · 1,12,523 shares13 Apr 2026: ₹776.50 · 1,44,263 shares15 Apr 2026: ₹794.80 · 1,20,027 shares16 Apr 2026: ₹809.95 · 93,007 shares17 Apr 2026: ₹803.25 · 59,946 shares20 Apr 2026: ₹803.50 · 60,883 shares21 Apr 2026: ₹821.35 · 58,787 shares22 Apr 2026: ₹811.45 · 42,576 shares23 Apr 2026: ₹805.90 · 24,907 shares24 Apr 2026: ₹809.70 · 40,847 shares27 Apr 2026: ₹819.80 · 95,888 shares28 Apr 2026: ₹812.80 · 1,63,349 shares29 Apr 2026: ₹820.05 · 76,793 shares30 Apr 2026: ₹809.60 · 1,06,335 shares4 May 2026: ₹824.15 · 1,88,940 shares5 May 2026: ₹835.90 · 1,85,958 shares6 May 2026: ₹839.90 · 2,03,777 shares7 May 2026: ₹840.00 · 1,10,872 shares8 May 2026: ₹836.30 · 1,60,370 shares11 May 2026: ₹836.10 · 81,793 shares12 May 2026: ₹831.80 · 89,872 shares13 May 2026: ₹833.90 · 2,89,982 shares14 May 2026: ₹835.15 · 76,750 shares15 May 2026: ₹826.55 · 50,068 shares18 May 2026: ₹793.05 · 46,630 shares19 May 2026: ₹778.80 · 56,893 shares20 May 2026: ₹779.75 · 46,818 shares21 May 2026: ₹790.10 · 1,46,199 shares22 May 2026: ₹784.75 · 28,813 shares25 May 2026: ₹779.80 · 42,738 shares26 May 2026: ₹780.30 · 53,360 shares27 May 2026: ₹787.30 · 49,971 shares29 May 2026: ₹763.85 · 2,09,699 shares1 Jun 2026: ₹755.30 · 42,422 shares2 Jun 2026: ₹772.60 · 58,701 shares3 Jun 2026: ₹780.65 · 51,938 shares4 Jun 2026: ₹761.25 · 50,105 shares5 Jun 2026: ₹756.70 · 26,355 shares8 Jun 2026: ₹740.70 · 22,182 shares9 Jun 2026: ₹740.20 · 24,353 shares10 Jun 2026: ₹737.35 · 25,986 shares11 Jun 2026: ₹728.15 · 30,783 shares12 Jun 2026: ₹793.40 · 6,73,060 shares15 Jun 2026: ₹779.85 · 60,216 shares16 Jun 2026: ₹786.95 · 1,02,154 shares17 Jun 2026: ₹769.20 · 1,04,992 shares18 Jun 2026: ₹768.20 · 48,068 shares19 Jun 2026: ₹784.35 · 1,71,370 shares22 Jun 2026: ₹777.40 · 33,657 shares23 Jun 2026: ₹772.15 · 73,919 shares24 Jun 2026: ₹782.75 · 34,904 shares25 Jun 2026: ₹768.75 · 76,293 shares29 Jun 2026: ₹766.85 · 1,74,801 shares30 Jun 2026: ₹769.35 · 1,15,447 shares1 Jul 2026: ₹760.30 · 67,152 shares2 Jul 2026: ₹772.50 · 1,45,681 shares3 Jul 2026: ₹789.85 · 98,881 shares6 Jul 2026: ₹786.30 · 65,550 shares7 Jul 2026: ₹777.95 · 2,03,884 shares8 Jul 2026: ₹775.75 · 79,178 shares9 Jul 2026: ₹779.90 · 46,724 shares10 Jul 2026: ₹800.05 · 66,958 shares13 Jul 2026: ₹823.15 · 1,33,011 shares14 Jul 2026: ₹815.95 · 82,849 shares15 Jul 2026: ₹815.20 · 87,261 shares16 Jul 2026: ₹815.10 · 1,34,884 shares17 Jul 2026: ₹815.35 · 78,376 shares20 Jul 2026: ₹815.15 · 1,53,480 shares21 Jul 2026: ₹815.15 · 76,608 shares22 Jul 2026: ₹770.55 · 2,02,122 shares23 Jul 2026: ₹746.50 · 1,15,961 shares24 Jul 2026: ₹723.90 · 2,06,940 shares27 Jul 2026: ₹727.95 · 1,22,066 shares28 Jul 2026: ₹728.50 · 88,313 shares29 Jul 2026: ₹724.70 · 3,19,214 shares30 Jul 2026: ₹719.30 · 1,74,034 shares31 Jul 2026: ₹726.50 · 81,697 shares3 Aug 2026: ₹726.50 · 98,972 shares4 Aug 2026: ₹732.45 · 1,25,622 shares5 Aug 2026: ₹732.75 · 72,466 shares6 Aug 2026: ₹734.85 · 2,22,679 shares7 Aug 2026: ₹691.90 · 3,24,945 shares10 Aug 2026: ₹642.60 · 5,49,154 shares11 Aug 2026: ₹646.85 · 2,28,050 shares12 Aug 2026: ₹682.75 · 3,52,904 shares13 Aug 2026: ₹674.15 · 68,290 shares14 Aug 2026: ₹670.70 · 65,964 shares17 Aug 2026: ₹674.75 · 71,069 shares18 Aug 2026: ₹669.05 · 80,555 shares19 Aug 2026: ₹655.25 · 74,733 shares20 Aug 2026: ₹675.30 · 2,12,079 shares21 Aug 2026: ₹675.25 · 52,060 shares24 Aug 2026: ₹669.75 · 80,180 shares25 Aug 2026: ₹655.85 · 1,12,550 shares26 Aug 2026: ₹659.00 · 36,856 shares27 Aug 2026: ₹650.30 · 1,15,418 shares28 Aug 2026: ₹649.85 · 55,916 shares31 Aug 2026: ₹650.00 · 94,560 shares1 Sep 2026: ₹628.90 · 1,01,042 shares2 Sep 2026: ₹651.20 · 94,870 shares3 Sep 2026: ₹673.10 · 85,059 shares4 Sep 2026: ₹677.10 · 70,209 shares7 Sep 2026: ₹672.15 · 88,324 shares8 Sep 2026: ₹671.70 · 31,956 shares9 Sep 2026: ₹668.20 · 1,81,931 shares10 Sep 2026: ₹672.15 · 1,09,631 shares11 Sep 2026: ₹652.25 · 81,000 shares15 Sep 2026: ₹647.25 · 99,067 shares16 Sep 2026: ₹661.60 · 67,155 shares17 Sep 2026: ₹670.20 · 90,331 shares18 Sep 2026: ₹681.85 · 62,948 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹892.80 · 1,71,139 shares18 Sep 2025: ₹904.75 · 1,17,501 shares19 Sep 2025: ₹890.95 · 1,61,683 shares22 Sep 2025: ₹893.80 · 1,45,703 shares23 Sep 2025: ₹883.00 · 1,37,804 shares24 Sep 2025: ₹890.15 · 1,07,813 shares25 Sep 2025: ₹864.80 · 4,23,596 shares26 Sep 2025: ₹868.25 · 2,04,903 shares29 Sep 2025: ₹865.50 · 2,80,116 shares30 Sep 2025: ₹872.50 · 2,10,033 shares1 Oct 2025: ₹864.60 · 2,81,554 shares3 Oct 2025: ₹878.40 · 78,550 shares6 Oct 2025: ₹876.65 · 97,953 shares7 Oct 2025: ₹889.40 · 1,67,759 shares8 Oct 2025: ₹891.00 · 1,68,409 shares9 Oct 2025: ₹886.50 · 78,273 shares10 Oct 2025: ₹880.55 · 44,305 shares13 Oct 2025: ₹892.75 · 60,188 shares14 Oct 2025: ₹886.05 · 66,176 shares15 Oct 2025: ₹893.05 · 1,20,717 shares16 Oct 2025: ₹870.10 · 72,125 shares17 Oct 2025: ₹865.05 · 1,13,705 shares20 Oct 2025: ₹883.30 · 89,151 shares21 Oct 2025: ₹896.30 · 28,241 shares23 Oct 2025: ₹889.30 · 99,052 shares24 Oct 2025: ₹879.80 · 58,715 shares27 Oct 2025: ₹877.10 · 46,459 shares28 Oct 2025: ₹872.00 · 45,308 shares29 Oct 2025: ₹880.95 · 62,089 shares30 Oct 2025: ₹880.10 · 3,52,236 shares31 Oct 2025: ₹883.85 · 1,16,424 shares3 Nov 2025: ₹886.70 · 85,437 shares4 Nov 2025: ₹886.60 · 96,669 shares6 Nov 2025: ₹845.95 · 4,13,598 shares7 Nov 2025: ₹873.25 · 2,63,174 shares10 Nov 2025: ₹856.30 · 2,89,474 shares11 Nov 2025: ₹843.75 · 1,98,322 shares12 Nov 2025: ₹844.40 · 4,95,454 shares13 Nov 2025: ₹855.35 · 3,62,957 shares14 Nov 2025: ₹874.60 · 1,11,104 shares17 Nov 2025: ₹895.25 · 1,54,943 shares18 Nov 2025: ₹918.95 · 5,66,379 shares19 Nov 2025: ₹888.85 · 1,59,485 shares20 Nov 2025: ₹895.60 · 86,534 shares21 Nov 2025: ₹879.45 · 1,06,984 shares24 Nov 2025: ₹876.95 · 1,74,013 shares25 Nov 2025: ₹861.40 · 1,11,151 shares26 Nov 2025: ₹878.85 · 1,69,559 shares27 Nov 2025: ₹870.05 · 60,080 shares28 Nov 2025: ₹880.65 · 54,381 shares1 Dec 2025: ₹868.30 · 65,327 shares2 Dec 2025: ₹863.95 · 79,134 shares3 Dec 2025: ₹863.10 · 75,263 shares4 Dec 2025: ₹853.35 · 1,18,513 shares5 Dec 2025: ₹852.65 · 1,44,552 shares8 Dec 2025: ₹849.55 · 77,918 shares9 Dec 2025: ₹849.20 · 1,16,418 shares10 Dec 2025: ₹848.10 · 68,839 shares11 Dec 2025: ₹856.95 · 60,324 shares12 Dec 2025: ₹859.90 · 47,540 shares15 Dec 2025: ₹859.65 · 1,16,322 shares16 Dec 2025: ₹860.05 · 40,854 shares17 Dec 2025: ₹847.25 · 82,637 shares18 Dec 2025: ₹831.80 · 2,25,781 shares19 Dec 2025: ₹831.30 · 89,584 shares22 Dec 2025: ₹823.90 · 1,43,767 shares23 Dec 2025: ₹837.95 · 1,13,109 shares24 Dec 2025: ₹817.15 · 79,725 shares26 Dec 2025: ₹810.35 · 2,48,847 shares29 Dec 2025: ₹809.45 · 1,12,393 shares30 Dec 2025: ₹809.80 · 1,14,959 shares31 Dec 2025: ₹803.85 · 92,471 shares1 Jan 2026: ₹817.05 · 79,913 shares2 Jan 2026: ₹820.25 · 1,18,740 shares5 Jan 2026: ₹817.30 · 1,33,124 shares6 Jan 2026: ₹814.40 · 10,38,813 shares7 Jan 2026: ₹815.90 · 73,289 shares8 Jan 2026: ₹814.10 · 75,007 shares9 Jan 2026: ₹785.40 · 1,18,735 shares12 Jan 2026: ₹779.90 · 1,19,957 shares13 Jan 2026: ₹783.60 · 1,35,767 shares14 Jan 2026: ₹784.10 · 1,04,305 shares16 Jan 2026: ₹775.60 · 2,65,625 shares19 Jan 2026: ₹760.75 · 1,26,809 shares20 Jan 2026: ₹758.50 · 1,97,345 shares21 Jan 2026: ₹751.85 · 2,17,010 shares22 Jan 2026: ₹780.70 · 2,81,373 shares23 Jan 2026: ₹776.60 · 2,32,217 shares27 Jan 2026: ₹765.25 · 1,30,850 shares28 Jan 2026: ₹751.25 · 5,60,601 shares29 Jan 2026: ₹776.40 · 1,81,051 shares30 Jan 2026: ₹802.55 · 1,14,438 shares1 Feb 2026: ₹813.40 · 71,924 shares2 Feb 2026: ₹790.30 · 1,27,492 shares3 Feb 2026: ₹799.30 · 2,72,820 shares4 Feb 2026: ₹810.20 · 99,462 shares5 Feb 2026: ₹783.35 · 72,218 shares6 Feb 2026: ₹790.55 · 57,810 shares9 Feb 2026: ₹750.05 · 6,14,687 shares10 Feb 2026: ₹762.05 · 2,28,037 shares11 Feb 2026: ₹759.65 · 1,29,642 shares12 Feb 2026: ₹742.15 · 3,98,934 shares13 Feb 2026: ₹737.40 · 1,41,216 shares16 Feb 2026: ₹726.80 · 1,27,471 shares17 Feb 2026: ₹736.50 · 87,563 shares18 Feb 2026: ₹747.30 · 1,44,720 shares19 Feb 2026: ₹734.70 · 2,11,830 shares20 Feb 2026: ₹722.60 · 2,90,325 shares23 Feb 2026: ₹719.10 · 92,084 shares24 Feb 2026: ₹714.15 · 96,433 shares25 Feb 2026: ₹719.05 · 1,28,684 shares26 Feb 2026: ₹733.80 · 81,836 shares27 Feb 2026: ₹733.50 · 46,685 shares2 Mar 2026: ₹727.15 · 1,54,473 shares4 Mar 2026: ₹695.35 · 2,49,258 shares5 Mar 2026: ₹700.10 · 3,14,015 shares6 Mar 2026: ₹689.55 · 71,098 shares9 Mar 2026: ₹682.80 · 1,97,422 shares10 Mar 2026: ₹704.10 · 98,937 shares11 Mar 2026: ₹712.85 · 1,10,467 shares12 Mar 2026: ₹689.90 · 1,62,962 shares13 Mar 2026: ₹689.65 · 1,08,172 shares16 Mar 2026: ₹702.65 · 2,11,267 shares17 Mar 2026: ₹694.25 · 1,32,457 shares18 Mar 2026: ₹752.55 · 2,66,989 shares19 Mar 2026: ₹719.95 · 1,77,830 shares20 Mar 2026: ₹686.15 · 1,25,833 shares23 Mar 2026: ₹667.50 · 1,47,261 shares24 Mar 2026: ₹711.30 · 1,33,017 shares25 Mar 2026: ₹753.80 · 1,95,164 shares27 Mar 2026: ₹736.90 · 2,64,347 shares30 Mar 2026: ₹754.65 · 1,93,638 shares1 Apr 2026: ₹755.25 · 1,69,977 shares2 Apr 2026: ₹763.25 · 37,369 shares6 Apr 2026: ₹777.45 · 1,49,736 shares7 Apr 2026: ₹758.85 · 67,944 shares8 Apr 2026: ₹761.30 · 1,57,978 shares9 Apr 2026: ₹764.05 · 1,52,665 shares10 Apr 2026: ₹774.35 · 1,12,523 shares13 Apr 2026: ₹776.50 · 1,44,263 shares15 Apr 2026: ₹794.80 · 1,20,027 shares16 Apr 2026: ₹809.95 · 93,007 shares17 Apr 2026: ₹803.25 · 59,946 shares20 Apr 2026: ₹803.50 · 60,883 shares21 Apr 2026: ₹821.35 · 58,787 shares22 Apr 2026: ₹811.45 · 42,576 shares23 Apr 2026: ₹805.90 · 24,907 shares24 Apr 2026: ₹809.70 · 40,847 shares27 Apr 2026: ₹819.80 · 95,888 shares28 Apr 2026: ₹812.80 · 1,63,349 shares29 Apr 2026: ₹820.05 · 76,793 shares30 Apr 2026: ₹809.60 · 1,06,335 shares4 May 2026: ₹824.15 · 1,88,940 shares5 May 2026: ₹835.90 · 1,85,958 shares6 May 2026: ₹839.90 · 2,03,777 shares7 May 2026: ₹840.00 · 1,10,872 shares8 May 2026: ₹836.30 · 1,60,370 shares11 May 2026: ₹836.10 · 81,793 shares12 May 2026: ₹831.80 · 89,872 shares13 May 2026: ₹833.90 · 2,89,982 shares14 May 2026: ₹835.15 · 76,750 shares15 May 2026: ₹826.55 · 50,068 shares18 May 2026: ₹793.05 · 46,630 shares19 May 2026: ₹778.80 · 56,893 shares20 May 2026: ₹779.75 · 46,818 shares21 May 2026: ₹790.10 · 1,46,199 shares22 May 2026: ₹784.75 · 28,813 shares25 May 2026: ₹779.80 · 42,738 shares26 May 2026: ₹780.30 · 53,360 shares27 May 2026: ₹787.30 · 49,971 shares29 May 2026: ₹763.85 · 2,09,699 shares1 Jun 2026: ₹755.30 · 42,422 shares2 Jun 2026: ₹772.60 · 58,701 shares3 Jun 2026: ₹780.65 · 51,938 shares4 Jun 2026: ₹761.25 · 50,105 shares5 Jun 2026: ₹756.70 · 26,355 shares8 Jun 2026: ₹740.70 · 22,182 shares9 Jun 2026: ₹740.20 · 24,353 shares10 Jun 2026: ₹737.35 · 25,986 shares11 Jun 2026: ₹728.15 · 30,783 shares12 Jun 2026: ₹793.40 · 6,73,060 shares15 Jun 2026: ₹779.85 · 60,216 shares16 Jun 2026: ₹786.95 · 1,02,154 shares17 Jun 2026: ₹769.20 · 1,04,992 shares18 Jun 2026: ₹768.20 · 48,068 shares19 Jun 2026: ₹784.35 · 1,71,370 shares22 Jun 2026: ₹777.40 · 33,657 shares23 Jun 2026: ₹772.15 · 73,919 shares24 Jun 2026: ₹782.75 · 34,904 shares25 Jun 2026: ₹768.75 · 76,293 shares29 Jun 2026: ₹766.85 · 1,74,801 shares30 Jun 2026: ₹769.35 · 1,15,447 shares1 Jul 2026: ₹760.30 · 67,152 shares2 Jul 2026: ₹772.50 · 1,45,681 shares3 Jul 2026: ₹789.85 · 98,881 shares6 Jul 2026: ₹786.30 · 65,550 shares7 Jul 2026: ₹777.95 · 2,03,884 shares8 Jul 2026: ₹775.75 · 79,178 shares9 Jul 2026: ₹779.90 · 46,724 shares10 Jul 2026: ₹800.05 · 66,958 shares13 Jul 2026: ₹823.15 · 1,33,011 shares14 Jul 2026: ₹815.95 · 82,849 shares15 Jul 2026: ₹815.20 · 87,261 shares16 Jul 2026: ₹815.10 · 1,34,884 shares17 Jul 2026: ₹815.35 · 78,376 shares20 Jul 2026: ₹815.15 · 1,53,480 shares21 Jul 2026: ₹815.15 · 76,608 shares22 Jul 2026: ₹770.55 · 2,02,122 shares23 Jul 2026: ₹746.50 · 1,15,961 shares24 Jul 2026: ₹723.90 · 2,06,940 shares27 Jul 2026: ₹727.95 · 1,22,066 shares28 Jul 2026: ₹728.50 · 88,313 shares29 Jul 2026: ₹724.70 · 3,19,214 shares30 Jul 2026: ₹719.30 · 1,74,034 shares31 Jul 2026: ₹726.50 · 81,697 shares3 Aug 2026: ₹726.50 · 98,972 shares4 Aug 2026: ₹732.45 · 1,25,622 shares5 Aug 2026: ₹732.75 · 72,466 shares6 Aug 2026: ₹734.85 · 2,22,679 shares7 Aug 2026: ₹691.90 · 3,24,945 shares10 Aug 2026: ₹642.60 · 5,49,154 shares11 Aug 2026: ₹646.85 · 2,28,050 shares12 Aug 2026: ₹682.75 · 3,52,904 shares13 Aug 2026: ₹674.15 · 68,290 shares14 Aug 2026: ₹670.70 · 65,964 shares17 Aug 2026: ₹674.75 · 71,069 shares18 Aug 2026: ₹669.05 · 80,555 shares19 Aug 2026: ₹655.25 · 74,733 shares20 Aug 2026: ₹675.30 · 2,12,079 shares21 Aug 2026: ₹675.25 · 52,060 shares24 Aug 2026: ₹669.75 · 80,180 shares25 Aug 2026: ₹655.85 · 1,12,550 shares26 Aug 2026: ₹659.00 · 36,856 shares27 Aug 2026: ₹650.30 · 1,15,418 shares28 Aug 2026: ₹649.85 · 55,916 shares31 Aug 2026: ₹650.00 · 94,560 shares1 Sep 2026: ₹628.90 · 1,01,042 shares2 Sep 2026: ₹651.20 · 94,870 shares3 Sep 2026: ₹673.10 · 85,059 shares4 Sep 2026: ₹677.10 · 70,209 shares7 Sep 2026: ₹672.15 · 88,324 shares8 Sep 2026: ₹671.70 · 31,956 shares9 Sep 2026: ₹668.20 · 1,81,931 shares10 Sep 2026: ₹672.15 · 1,09,631 shares11 Sep 2026: ₹652.25 · 81,000 shares15 Sep 2026: ₹647.25 · 99,067 shares16 Sep 2026: ₹661.60 · 67,155 shares17 Sep 2026: ₹670.20 · 90,331 shares18 Sep 2026: ₹681.85 · 62,948 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹892.80 · 1,71,139 shares18 Sep 2025: ₹904.75 · 1,17,501 shares19 Sep 2025: ₹890.95 · 1,61,683 shares22 Sep 2025: ₹893.80 · 1,45,703 shares23 Sep 2025: ₹883.00 · 1,37,804 shares24 Sep 2025: ₹890.15 · 1,07,813 shares25 Sep 2025: ₹864.80 · 4,23,596 shares26 Sep 2025: ₹868.25 · 2,04,903 shares29 Sep 2025: ₹865.50 · 2,80,116 shares30 Sep 2025: ₹872.50 · 2,10,033 shares1 Oct 2025: ₹864.60 · 2,81,554 shares3 Oct 2025: ₹878.40 · 78,550 shares6 Oct 2025: ₹876.65 · 97,953 shares7 Oct 2025: ₹889.40 · 1,67,759 shares8 Oct 2025: ₹891.00 · 1,68,409 shares9 Oct 2025: ₹886.50 · 78,273 shares10 Oct 2025: ₹880.55 · 44,305 shares13 Oct 2025: ₹892.75 · 60,188 shares14 Oct 2025: ₹886.05 · 66,176 shares15 Oct 2025: ₹893.05 · 1,20,717 shares16 Oct 2025: ₹870.10 · 72,125 shares17 Oct 2025: ₹865.05 · 1,13,705 shares20 Oct 2025: ₹883.30 · 89,151 shares21 Oct 2025: ₹896.30 · 28,241 shares23 Oct 2025: ₹889.30 · 99,052 shares24 Oct 2025: ₹879.80 · 58,715 shares27 Oct 2025: ₹877.10 · 46,459 shares28 Oct 2025: ₹872.00 · 45,308 shares29 Oct 2025: ₹880.95 · 62,089 shares30 Oct 2025: ₹880.10 · 3,52,236 shares31 Oct 2025: ₹883.85 · 1,16,424 shares3 Nov 2025: ₹886.70 · 85,437 shares4 Nov 2025: ₹886.60 · 96,669 shares6 Nov 2025: ₹845.95 · 4,13,598 shares7 Nov 2025: ₹873.25 · 2,63,174 shares10 Nov 2025: ₹856.30 · 2,89,474 shares11 Nov 2025: ₹843.75 · 1,98,322 shares12 Nov 2025: ₹844.40 · 4,95,454 shares13 Nov 2025: ₹855.35 · 3,62,957 shares14 Nov 2025: ₹874.60 · 1,11,104 shares17 Nov 2025: ₹895.25 · 1,54,943 shares18 Nov 2025: ₹918.95 · 5,66,379 shares19 Nov 2025: ₹888.85 · 1,59,485 shares20 Nov 2025: ₹895.60 · 86,534 shares21 Nov 2025: ₹879.45 · 1,06,984 shares24 Nov 2025: ₹876.95 · 1,74,013 shares25 Nov 2025: ₹861.40 · 1,11,151 shares26 Nov 2025: ₹878.85 · 1,69,559 shares27 Nov 2025: ₹870.05 · 60,080 shares28 Nov 2025: ₹880.65 · 54,381 shares1 Dec 2025: ₹868.30 · 65,327 shares2 Dec 2025: ₹863.95 · 79,134 shares3 Dec 2025: ₹863.10 · 75,263 shares4 Dec 2025: ₹853.35 · 1,18,513 shares5 Dec 2025: ₹852.65 · 1,44,552 shares8 Dec 2025: ₹849.55 · 77,918 shares9 Dec 2025: ₹849.20 · 1,16,418 shares10 Dec 2025: ₹848.10 · 68,839 shares11 Dec 2025: ₹856.95 · 60,324 shares12 Dec 2025: ₹859.90 · 47,540 shares15 Dec 2025: ₹859.65 · 1,16,322 shares16 Dec 2025: ₹860.05 · 40,854 shares17 Dec 2025: ₹847.25 · 82,637 shares18 Dec 2025: ₹831.80 · 2,25,781 shares19 Dec 2025: ₹831.30 · 89,584 shares22 Dec 2025: ₹823.90 · 1,43,767 shares23 Dec 2025: ₹837.95 · 1,13,109 shares24 Dec 2025: ₹817.15 · 79,725 shares26 Dec 2025: ₹810.35 · 2,48,847 shares29 Dec 2025: ₹809.45 · 1,12,393 shares30 Dec 2025: ₹809.80 · 1,14,959 shares31 Dec 2025: ₹803.85 · 92,471 shares1 Jan 2026: ₹817.05 · 79,913 shares2 Jan 2026: ₹820.25 · 1,18,740 shares5 Jan 2026: ₹817.30 · 1,33,124 shares6 Jan 2026: ₹814.40 · 10,38,813 shares7 Jan 2026: ₹815.90 · 73,289 shares8 Jan 2026: ₹814.10 · 75,007 shares9 Jan 2026: ₹785.40 · 1,18,735 shares12 Jan 2026: ₹779.90 · 1,19,957 shares13 Jan 2026: ₹783.60 · 1,35,767 shares14 Jan 2026: ₹784.10 · 1,04,305 shares16 Jan 2026: ₹775.60 · 2,65,625 shares19 Jan 2026: ₹760.75 · 1,26,809 shares20 Jan 2026: ₹758.50 · 1,97,345 shares21 Jan 2026: ₹751.85 · 2,17,010 shares22 Jan 2026: ₹780.70 · 2,81,373 shares23 Jan 2026: ₹776.60 · 2,32,217 shares27 Jan 2026: ₹765.25 · 1,30,850 shares28 Jan 2026: ₹751.25 · 5,60,601 shares29 Jan 2026: ₹776.40 · 1,81,051 shares30 Jan 2026: ₹802.55 · 1,14,438 shares1 Feb 2026: ₹813.40 · 71,924 shares2 Feb 2026: ₹790.30 · 1,27,492 shares3 Feb 2026: ₹799.30 · 2,72,820 shares4 Feb 2026: ₹810.20 · 99,462 shares5 Feb 2026: ₹783.35 · 72,218 shares6 Feb 2026: ₹790.55 · 57,810 shares9 Feb 2026: ₹750.05 · 6,14,687 shares10 Feb 2026: ₹762.05 · 2,28,037 shares11 Feb 2026: ₹759.65 · 1,29,642 shares12 Feb 2026: ₹742.15 · 3,98,934 shares13 Feb 2026: ₹737.40 · 1,41,216 shares16 Feb 2026: ₹726.80 · 1,27,471 shares17 Feb 2026: ₹736.50 · 87,563 shares18 Feb 2026: ₹747.30 · 1,44,720 shares19 Feb 2026: ₹734.70 · 2,11,830 shares20 Feb 2026: ₹722.60 · 2,90,325 shares23 Feb 2026: ₹719.10 · 92,084 shares24 Feb 2026: ₹714.15 · 96,433 shares25 Feb 2026: ₹719.05 · 1,28,684 shares26 Feb 2026: ₹733.80 · 81,836 shares27 Feb 2026: ₹733.50 · 46,685 shares2 Mar 2026: ₹727.15 · 1,54,473 shares4 Mar 2026: ₹695.35 · 2,49,258 shares5 Mar 2026: ₹700.10 · 3,14,015 shares6 Mar 2026: ₹689.55 · 71,098 shares9 Mar 2026: ₹682.80 · 1,97,422 shares10 Mar 2026: ₹704.10 · 98,937 shares11 Mar 2026: ₹712.85 · 1,10,467 shares12 Mar 2026: ₹689.90 · 1,62,962 shares13 Mar 2026: ₹689.65 · 1,08,172 shares16 Mar 2026: ₹702.65 · 2,11,267 shares17 Mar 2026: ₹694.25 · 1,32,457 shares18 Mar 2026: ₹752.55 · 2,66,989 shares19 Mar 2026: ₹719.95 · 1,77,830 shares20 Mar 2026: ₹686.15 · 1,25,833 shares23 Mar 2026: ₹667.50 · 1,47,261 shares24 Mar 2026: ₹711.30 · 1,33,017 shares25 Mar 2026: ₹753.80 · 1,95,164 shares27 Mar 2026: ₹736.90 · 2,64,347 shares30 Mar 2026: ₹754.65 · 1,93,638 shares1 Apr 2026: ₹755.25 · 1,69,977 shares2 Apr 2026: ₹763.25 · 37,369 shares6 Apr 2026: ₹777.45 · 1,49,736 shares7 Apr 2026: ₹758.85 · 67,944 shares8 Apr 2026: ₹761.30 · 1,57,978 shares9 Apr 2026: ₹764.05 · 1,52,665 shares10 Apr 2026: ₹774.35 · 1,12,523 shares13 Apr 2026: ₹776.50 · 1,44,263 shares15 Apr 2026: ₹794.80 · 1,20,027 shares16 Apr 2026: ₹809.95 · 93,007 shares17 Apr 2026: ₹803.25 · 59,946 shares20 Apr 2026: ₹803.50 · 60,883 shares21 Apr 2026: ₹821.35 · 58,787 shares22 Apr 2026: ₹811.45 · 42,576 shares23 Apr 2026: ₹805.90 · 24,907 shares24 Apr 2026: ₹809.70 · 40,847 shares27 Apr 2026: ₹819.80 · 95,888 shares28 Apr 2026: ₹812.80 · 1,63,349 shares29 Apr 2026: ₹820.05 · 76,793 shares30 Apr 2026: ₹809.60 · 1,06,335 shares4 May 2026: ₹824.15 · 1,88,940 shares5 May 2026: ₹835.90 · 1,85,958 shares6 May 2026: ₹839.90 · 2,03,777 shares7 May 2026: ₹840.00 · 1,10,872 shares8 May 2026: ₹836.30 · 1,60,370 shares11 May 2026: ₹836.10 · 81,793 shares12 May 2026: ₹831.80 · 89,872 shares13 May 2026: ₹833.90 · 2,89,982 shares14 May 2026: ₹835.15 · 76,750 shares15 May 2026: ₹826.55 · 50,068 shares18 May 2026: ₹793.05 · 46,630 shares19 May 2026: ₹778.80 · 56,893 shares20 May 2026: ₹779.75 · 46,818 shares21 May 2026: ₹790.10 · 1,46,199 shares22 May 2026: ₹784.75 · 28,813 shares25 May 2026: ₹779.80 · 42,738 shares26 May 2026: ₹780.30 · 53,360 shares27 May 2026: ₹787.30 · 49,971 shares29 May 2026: ₹763.85 · 2,09,699 shares1 Jun 2026: ₹755.30 · 42,422 shares2 Jun 2026: ₹772.60 · 58,701 shares3 Jun 2026: ₹780.65 · 51,938 shares4 Jun 2026: ₹761.25 · 50,105 shares5 Jun 2026: ₹756.70 · 26,355 shares8 Jun 2026: ₹740.70 · 22,182 shares9 Jun 2026: ₹740.20 · 24,353 shares10 Jun 2026: ₹737.35 · 25,986 shares11 Jun 2026: ₹728.15 · 30,783 shares12 Jun 2026: ₹793.40 · 6,73,060 shares15 Jun 2026: ₹779.85 · 60,216 shares16 Jun 2026: ₹786.95 · 1,02,154 shares17 Jun 2026: ₹769.20 · 1,04,992 shares18 Jun 2026: ₹768.20 · 48,068 shares19 Jun 2026: ₹784.35 · 1,71,370 shares22 Jun 2026: ₹777.40 · 33,657 shares23 Jun 2026: ₹772.15 · 73,919 shares24 Jun 2026: ₹782.75 · 34,904 shares25 Jun 2026: ₹768.75 · 76,293 shares29 Jun 2026: ₹766.85 · 1,74,801 shares30 Jun 2026: ₹769.35 · 1,15,447 shares1 Jul 2026: ₹760.30 · 67,152 shares2 Jul 2026: ₹772.50 · 1,45,681 shares3 Jul 2026: ₹789.85 · 98,881 shares6 Jul 2026: ₹786.30 · 65,550 shares7 Jul 2026: ₹777.95 · 2,03,884 shares8 Jul 2026: ₹775.75 · 79,178 shares9 Jul 2026: ₹779.90 · 46,724 shares10 Jul 2026: ₹800.05 · 66,958 shares13 Jul 2026: ₹823.15 · 1,33,011 shares14 Jul 2026: ₹815.95 · 82,849 shares15 Jul 2026: ₹815.20 · 87,261 shares16 Jul 2026: ₹815.10 · 1,34,884 shares17 Jul 2026: ₹815.35 · 78,376 shares20 Jul 2026: ₹815.15 · 1,53,480 shares21 Jul 2026: ₹815.15 · 76,608 shares22 Jul 2026: ₹770.55 · 2,02,122 shares23 Jul 2026: ₹746.50 · 1,15,961 shares24 Jul 2026: ₹723.90 · 2,06,940 shares27 Jul 2026: ₹727.95 · 1,22,066 shares28 Jul 2026: ₹728.50 · 88,313 shares29 Jul 2026: ₹724.70 · 3,19,214 shares30 Jul 2026: ₹719.30 · 1,74,034 shares31 Jul 2026: ₹726.50 · 81,697 shares3 Aug 2026: ₹726.50 · 98,972 shares4 Aug 2026: ₹732.45 · 1,25,622 shares5 Aug 2026: ₹732.75 · 72,466 shares6 Aug 2026: ₹734.85 · 2,22,679 shares7 Aug 2026: ₹691.90 · 3,24,945 shares10 Aug 2026: ₹642.60 · 5,49,154 shares11 Aug 2026: ₹646.85 · 2,28,050 shares12 Aug 2026: ₹682.75 · 3,52,904 shares13 Aug 2026: ₹674.15 · 68,290 shares14 Aug 2026: ₹670.70 · 65,964 shares17 Aug 2026: ₹674.75 · 71,069 shares18 Aug 2026: ₹669.05 · 80,555 shares19 Aug 2026: ₹655.25 · 74,733 shares20 Aug 2026: ₹675.30 · 2,12,079 shares21 Aug 2026: ₹675.25 · 52,060 shares24 Aug 2026: ₹669.75 · 80,180 shares25 Aug 2026: ₹655.85 · 1,12,550 shares26 Aug 2026: ₹659.00 · 36,856 shares27 Aug 2026: ₹650.30 · 1,15,418 shares28 Aug 2026: ₹649.85 · 55,916 shares31 Aug 2026: ₹650.00 · 94,560 shares1 Sep 2026: ₹628.90 · 1,01,042 shares2 Sep 2026: ₹651.20 · 94,870 shares3 Sep 2026: ₹673.10 · 85,059 shares4 Sep 2026: ₹677.10 · 70,209 shares7 Sep 2026: ₹672.15 · 88,324 shares8 Sep 2026: ₹671.70 · 31,956 shares9 Sep 2026: ₹668.20 · 1,81,931 shares10 Sep 2026: ₹672.15 · 1,09,631 shares11 Sep 2026: ₹652.25 · 81,000 shares15 Sep 2026: ₹647.25 · 99,067 shares16 Sep 2026: ₹661.60 · 67,155 shares17 Sep 2026: ₹670.20 · 90,331 shares18 Sep 2026: ₹681.85 · 62,948 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.