ANVESHAN Create account
Stocks · BSE 539288 · industry unknown

Avi Polymers Ltd.

DelistedLast traded on 3 Jun 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹17.59
3 Jun 2026 · BSE · +20.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10203022 Sep 202525 Nov 202528 Jan 202630 Mar 20263 Jun 202622 Sep 2025: ₹14.65 · 3,423 shares23 Sep 2025: ₹14.23 · 7,001 shares24 Sep 2025: ₹14.51 · 2,842 shares25 Sep 2025: ₹14.20 · 1,750 shares26 Sep 2025: ₹14.06 · 3,483 shares29 Sep 2025: ₹14.26 · 2,290 shares30 Sep 2025: ₹13.85 · 2,226 shares1 Oct 2025: ₹14.54 · 14,956 shares3 Oct 2025: ₹14.79 · 3,458 shares6 Oct 2025: ₹14.88 · 8,506 shares7 Oct 2025: ₹14.30 · 7,308 shares8 Oct 2025: ₹14.12 · 3,274 shares9 Oct 2025: ₹14.02 · 2,528 shares10 Oct 2025: ₹14.03 · 4,648 shares13 Oct 2025: ₹14.03 · 742 shares14 Oct 2025: ₹13.65 · 2,579 shares15 Oct 2025: ₹13.69 · 76 shares16 Oct 2025: ₹14.25 · 1,546 shares17 Oct 2025: ₹13.70 · 4 shares20 Oct 2025: ₹13.65 · 2,287 shares21 Oct 2025: ₹13.59 · 268 shares23 Oct 2025: ₹13.66 · 2,008 shares24 Oct 2025: ₹13.67 · 30 shares27 Oct 2025: ₹13.15 · 1,327 shares28 Oct 2025: ₹13.27 · 1,048 shares29 Oct 2025: ₹13.27 · 69 shares30 Oct 2025: ₹13.29 · 1,521 shares31 Oct 2025: ₹13.29 · 482 shares3 Nov 2025: ₹13.25 · 805 shares4 Nov 2025: ₹13.20 · 784 shares6 Nov 2025: ₹13.21 · 551 shares7 Nov 2025: ₹14.48 · 10,344 shares10 Nov 2025: ₹15.92 · 55,628 shares11 Nov 2025: ₹17.51 · 13,394 shares12 Nov 2025: ₹18.38 · 9,162 shares13 Nov 2025: ₹19.29 · 7,034 shares14 Nov 2025: ₹20.25 · 32,793 shares17 Nov 2025: ₹21.26 · 25,568 shares18 Nov 2025: ₹22.32 · 30,018 shares19 Nov 2025: ₹23.43 · 24,496 shares20 Nov 2025: ₹24.60 · 24,558 shares21 Nov 2025: ₹25.83 · 12,502 shares24 Nov 2025: ₹27.12 · 19,008 shares25 Nov 2025: ₹28.47 · 1,48,617 shares26 Nov 2025: ₹29.89 · 24,482 shares27 Nov 2025: ₹31.38 · 37,132 shares28 Nov 2025: ₹32.94 · 70,141 shares1 Dec 2025: ₹31.30 · 1,57,910 shares2 Dec 2025: ₹29.74 · 7,453 shares3 Dec 2025: ₹28.26 · 1,839 shares4 Dec 2025: ₹26.85 · 1,571 shares5 Dec 2025: ₹25.51 · 1,839 shares8 Dec 2025: ₹24.24 · 2,044 shares9 Dec 2025: ₹23.03 · 1,145 shares10 Dec 2025: ₹21.88 · 2,036 shares11 Dec 2025: ₹22.97 · 1,23,902 shares12 Dec 2025: ₹21.83 · 81,858 shares15 Dec 2025: ₹20.74 · 6,423 shares16 Dec 2025: ₹19.71 · 11,760 shares17 Dec 2025: ₹18.73 · 6,419 shares18 Dec 2025: ₹17.80 · 16,507 shares19 Dec 2025: ₹16.91 · 6,249 shares22 Dec 2025: ₹17.75 · 53,165 shares23 Dec 2025: ₹18.63 · 69,119 shares24 Dec 2025: ₹19.56 · 4,298 shares26 Dec 2025: ₹20.53 · 23,518 shares29 Dec 2025: ₹19.51 · 73,466 shares30 Dec 2025: ₹20.45 · 31,600 shares31 Dec 2025: ₹21.00 · 23,013 shares1 Jan 2026: ₹21.08 · 7,811 shares2 Jan 2026: ₹20.98 · 19,864 shares5 Jan 2026: ₹19.94 · 11,289 shares6 Jan 2026: ₹18.95 · 3,990 shares7 Jan 2026: ₹19.85 · 65,123 shares8 Jan 2026: ₹20.69 · 21,336 shares9 Jan 2026: ₹19.66 · 22,275 shares12 Jan 2026: ₹19.90 · 36,873 shares13 Jan 2026: ₹18.91 · 7,175 shares14 Jan 2026: ₹18.57 · 15,669 shares16 Jan 2026: ₹18.71 · 9,950 shares19 Jan 2026: ₹17.78 · 10,616 shares20 Jan 2026: ₹16.90 · 3,151 shares21 Jan 2026: ₹16.06 · 3,973 shares22 Jan 2026: ₹16.61 · 35,797 shares23 Jan 2026: ₹16.78 · 22,847 shares27 Jan 2026: ₹15.95 · 40,959 shares28 Jan 2026: ₹15.99 · 41,271 shares29 Jan 2026: ₹15.54 · 42,454 shares30 Jan 2026: ₹16.31 · 36,630 shares1 Feb 2026: ₹17.12 · 2,388 shares2 Feb 2026: ₹17.97 · 2,693 shares3 Feb 2026: ₹18.86 · 29,364 shares4 Feb 2026: ₹19.80 · 3,405 shares5 Feb 2026: ₹20.79 · 5,381 shares6 Feb 2026: ₹21.82 · 3,49,595 shares9 Feb 2026: ₹22.91 · 2,83,441 shares10 Feb 2026: ₹24.05 · 1,95,431 shares11 Feb 2026: ₹11.14 · 3,585 shares12 Feb 2026: ₹11.69 · 3,738 shares13 Feb 2026: ₹12.27 · 4,699 shares16 Feb 2026: ₹12.88 · 2,888 shares17 Feb 2026: ₹13.52 · 5,272 shares18 Feb 2026: ₹14.19 · 12,609 shares19 Feb 2026: ₹14.89 · 97,780 shares20 Feb 2026: ₹15.63 · 33,667 shares23 Feb 2026: ₹16.41 · 26,151 shares24 Feb 2026: ₹17.23 · 23,305 shares25 Feb 2026: ₹18.09 · 7,507 shares26 Feb 2026: ₹18.99 · 30,449 shares27 Feb 2026: ₹19.93 · 1,88,205 shares2 Mar 2026: ₹20.92 · 27,840 shares4 Mar 2026: ₹21.96 · 32,968 shares5 Mar 2026: ₹23.05 · 73,341 shares6 Mar 2026: ₹24.20 · 24,581 shares9 Mar 2026: ₹25.41 · 3,02,179 shares10 Mar 2026: ₹26.68 · 3,25,013 shares11 Mar 2026: ₹28.01 · 1,32,470 shares12 Mar 2026: ₹29.40 · 2,11,608 shares13 Mar 2026: ₹27.93 · 22,122 shares16 Mar 2026: ₹26.54 · 2,270 shares17 Mar 2026: ₹25.22 · 2,248 shares18 Mar 2026: ₹23.96 · 2,488 shares19 Mar 2026: ₹22.77 · 1,258 shares20 Mar 2026: ₹21.64 · 1,284 shares23 Mar 2026: ₹20.56 · 1,175 shares24 Mar 2026: ₹19.54 · 1,088 shares25 Mar 2026: ₹18.57 · 2,029 shares27 Mar 2026: ₹17.65 · 5,136 shares30 Mar 2026: ₹16.77 · 946 shares1 Apr 2026: ₹15.94 · 1,746 shares2 Apr 2026: ₹15.15 · 4,467 shares6 Apr 2026: ₹14.40 · 4,807 shares7 Apr 2026: ₹13.68 · 5,171 shares8 Apr 2026: ₹13.00 · 9,982 shares9 Apr 2026: ₹12.35 · 13,674 shares10 Apr 2026: ₹11.74 · 12,121 shares13 Apr 2026: ₹11.16 · 23,430 shares15 Apr 2026: ₹11.71 · 90,23,622 shares16 Apr 2026: ₹12.29 · 75,75,253 shares17 Apr 2026: ₹12.90 · 79,58,208 shares20 Apr 2026: ₹13.54 · 79,08,415 shares21 Apr 2026: ₹14.21 · 50,02,647 shares22 Apr 2026: ₹14.92 · 59,69,311 shares23 Apr 2026: ₹15.66 · 59,31,700 shares24 Apr 2026: ₹16.44 · 61,95,658 shares27 Apr 2026: ₹17.26 · 52,04,547 shares28 Apr 2026: ₹18.12 · 69,45,316 shares29 Apr 2026: ₹19.02 · 71,72,576 shares30 Apr 2026: ₹19.97 · 72,82,442 shares4 May 2026: ₹20.96 · 74,24,507 shares5 May 2026: ₹22.00 · 64,30,256 shares6 May 2026: ₹23.10 · 81,20,849 shares7 May 2026: ₹24.25 · 87,04,555 shares8 May 2026: ₹25.46 · 63,86,141 shares11 May 2026: ₹26.73 · 62,08,597 shares12 May 2026: ₹25.40 · 1,50,233 shares13 May 2026: ₹24.13 · 30,494 shares14 May 2026: ₹22.93 · 23,656 shares15 May 2026: ₹21.79 · 22,663 shares18 May 2026: ₹20.71 · 19,820 shares19 May 2026: ₹19.68 · 23,763 shares20 May 2026: ₹18.70 · 25,139 shares21 May 2026: ₹17.77 · 56,452 shares22 May 2026: ₹16.89 · 76,353 shares25 May 2026: ₹16.05 · 1,77,705 shares26 May 2026: ₹15.25 · 1,94,924 shares27 May 2026: ₹14.49 · 1,24,954 shares29 May 2026: ₹15.21 · 1,19,25,039 shares1 Jun 2026: ₹15.97 · 1,39,49,287 shares2 Jun 2026: ₹16.76 · 1,05,74,432 shares3 Jun 2026: ₹17.59 · 75,66,107 shares
10203022 Sep 202525 Nov 202528 Jan 202630 Mar 20263 Jun 202622 Sep 2025: ₹14.65 · 3,423 shares23 Sep 2025: ₹14.23 · 7,001 shares24 Sep 2025: ₹14.51 · 2,842 shares25 Sep 2025: ₹14.20 · 1,750 shares26 Sep 2025: ₹14.06 · 3,483 shares29 Sep 2025: ₹14.26 · 2,290 shares30 Sep 2025: ₹13.85 · 2,226 shares1 Oct 2025: ₹14.54 · 14,956 shares3 Oct 2025: ₹14.79 · 3,458 shares6 Oct 2025: ₹14.88 · 8,506 shares7 Oct 2025: ₹14.30 · 7,308 shares8 Oct 2025: ₹14.12 · 3,274 shares9 Oct 2025: ₹14.02 · 2,528 shares10 Oct 2025: ₹14.03 · 4,648 shares13 Oct 2025: ₹14.03 · 742 shares14 Oct 2025: ₹13.65 · 2,579 shares15 Oct 2025: ₹13.69 · 76 shares16 Oct 2025: ₹14.25 · 1,546 shares17 Oct 2025: ₹13.70 · 4 shares20 Oct 2025: ₹13.65 · 2,287 shares21 Oct 2025: ₹13.59 · 268 shares23 Oct 2025: ₹13.66 · 2,008 shares24 Oct 2025: ₹13.67 · 30 shares27 Oct 2025: ₹13.15 · 1,327 shares28 Oct 2025: ₹13.27 · 1,048 shares29 Oct 2025: ₹13.27 · 69 shares30 Oct 2025: ₹13.29 · 1,521 shares31 Oct 2025: ₹13.29 · 482 shares3 Nov 2025: ₹13.25 · 805 shares4 Nov 2025: ₹13.20 · 784 shares6 Nov 2025: ₹13.21 · 551 shares7 Nov 2025: ₹14.48 · 10,344 shares10 Nov 2025: ₹15.92 · 55,628 shares11 Nov 2025: ₹17.51 · 13,394 shares12 Nov 2025: ₹18.38 · 9,162 shares13 Nov 2025: ₹19.29 · 7,034 shares14 Nov 2025: ₹20.25 · 32,793 shares17 Nov 2025: ₹21.26 · 25,568 shares18 Nov 2025: ₹22.32 · 30,018 shares19 Nov 2025: ₹23.43 · 24,496 shares20 Nov 2025: ₹24.60 · 24,558 shares21 Nov 2025: ₹25.83 · 12,502 shares24 Nov 2025: ₹27.12 · 19,008 shares25 Nov 2025: ₹28.47 · 1,48,617 shares26 Nov 2025: ₹29.89 · 24,482 shares27 Nov 2025: ₹31.38 · 37,132 shares28 Nov 2025: ₹32.94 · 70,141 shares1 Dec 2025: ₹31.30 · 1,57,910 shares2 Dec 2025: ₹29.74 · 7,453 shares3 Dec 2025: ₹28.26 · 1,839 shares4 Dec 2025: ₹26.85 · 1,571 shares5 Dec 2025: ₹25.51 · 1,839 shares8 Dec 2025: ₹24.24 · 2,044 shares9 Dec 2025: ₹23.03 · 1,145 shares10 Dec 2025: ₹21.88 · 2,036 shares11 Dec 2025: ₹22.97 · 1,23,902 shares12 Dec 2025: ₹21.83 · 81,858 shares15 Dec 2025: ₹20.74 · 6,423 shares16 Dec 2025: ₹19.71 · 11,760 shares17 Dec 2025: ₹18.73 · 6,419 shares18 Dec 2025: ₹17.80 · 16,507 shares19 Dec 2025: ₹16.91 · 6,249 shares22 Dec 2025: ₹17.75 · 53,165 shares23 Dec 2025: ₹18.63 · 69,119 shares24 Dec 2025: ₹19.56 · 4,298 shares26 Dec 2025: ₹20.53 · 23,518 shares29 Dec 2025: ₹19.51 · 73,466 shares30 Dec 2025: ₹20.45 · 31,600 shares31 Dec 2025: ₹21.00 · 23,013 shares1 Jan 2026: ₹21.08 · 7,811 shares2 Jan 2026: ₹20.98 · 19,864 shares5 Jan 2026: ₹19.94 · 11,289 shares6 Jan 2026: ₹18.95 · 3,990 shares7 Jan 2026: ₹19.85 · 65,123 shares8 Jan 2026: ₹20.69 · 21,336 shares9 Jan 2026: ₹19.66 · 22,275 shares12 Jan 2026: ₹19.90 · 36,873 shares13 Jan 2026: ₹18.91 · 7,175 shares14 Jan 2026: ₹18.57 · 15,669 shares16 Jan 2026: ₹18.71 · 9,950 shares19 Jan 2026: ₹17.78 · 10,616 shares20 Jan 2026: ₹16.90 · 3,151 shares21 Jan 2026: ₹16.06 · 3,973 shares22 Jan 2026: ₹16.61 · 35,797 shares23 Jan 2026: ₹16.78 · 22,847 shares27 Jan 2026: ₹15.95 · 40,959 shares28 Jan 2026: ₹15.99 · 41,271 shares29 Jan 2026: ₹15.54 · 42,454 shares30 Jan 2026: ₹16.31 · 36,630 shares1 Feb 2026: ₹17.12 · 2,388 shares2 Feb 2026: ₹17.97 · 2,693 shares3 Feb 2026: ₹18.86 · 29,364 shares4 Feb 2026: ₹19.80 · 3,405 shares5 Feb 2026: ₹20.79 · 5,381 shares6 Feb 2026: ₹21.82 · 3,49,595 shares9 Feb 2026: ₹22.91 · 2,83,441 shares10 Feb 2026: ₹24.05 · 1,95,431 shares11 Feb 2026: ₹11.14 · 3,585 shares12 Feb 2026: ₹11.69 · 3,738 shares13 Feb 2026: ₹12.27 · 4,699 shares16 Feb 2026: ₹12.88 · 2,888 shares17 Feb 2026: ₹13.52 · 5,272 shares18 Feb 2026: ₹14.19 · 12,609 shares19 Feb 2026: ₹14.89 · 97,780 shares20 Feb 2026: ₹15.63 · 33,667 shares23 Feb 2026: ₹16.41 · 26,151 shares24 Feb 2026: ₹17.23 · 23,305 shares25 Feb 2026: ₹18.09 · 7,507 shares26 Feb 2026: ₹18.99 · 30,449 shares27 Feb 2026: ₹19.93 · 1,88,205 shares2 Mar 2026: ₹20.92 · 27,840 shares4 Mar 2026: ₹21.96 · 32,968 shares5 Mar 2026: ₹23.05 · 73,341 shares6 Mar 2026: ₹24.20 · 24,581 shares9 Mar 2026: ₹25.41 · 3,02,179 shares10 Mar 2026: ₹26.68 · 3,25,013 shares11 Mar 2026: ₹28.01 · 1,32,470 shares12 Mar 2026: ₹29.40 · 2,11,608 shares13 Mar 2026: ₹27.93 · 22,122 shares16 Mar 2026: ₹26.54 · 2,270 shares17 Mar 2026: ₹25.22 · 2,248 shares18 Mar 2026: ₹23.96 · 2,488 shares19 Mar 2026: ₹22.77 · 1,258 shares20 Mar 2026: ₹21.64 · 1,284 shares23 Mar 2026: ₹20.56 · 1,175 shares24 Mar 2026: ₹19.54 · 1,088 shares25 Mar 2026: ₹18.57 · 2,029 shares27 Mar 2026: ₹17.65 · 5,136 shares30 Mar 2026: ₹16.77 · 946 shares1 Apr 2026: ₹15.94 · 1,746 shares2 Apr 2026: ₹15.15 · 4,467 shares6 Apr 2026: ₹14.40 · 4,807 shares7 Apr 2026: ₹13.68 · 5,171 shares8 Apr 2026: ₹13.00 · 9,982 shares9 Apr 2026: ₹12.35 · 13,674 shares10 Apr 2026: ₹11.74 · 12,121 shares13 Apr 2026: ₹11.16 · 23,430 shares15 Apr 2026: ₹11.71 · 90,23,622 shares16 Apr 2026: ₹12.29 · 75,75,253 shares17 Apr 2026: ₹12.90 · 79,58,208 shares20 Apr 2026: ₹13.54 · 79,08,415 shares21 Apr 2026: ₹14.21 · 50,02,647 shares22 Apr 2026: ₹14.92 · 59,69,311 shares23 Apr 2026: ₹15.66 · 59,31,700 shares24 Apr 2026: ₹16.44 · 61,95,658 shares27 Apr 2026: ₹17.26 · 52,04,547 shares28 Apr 2026: ₹18.12 · 69,45,316 shares29 Apr 2026: ₹19.02 · 71,72,576 shares30 Apr 2026: ₹19.97 · 72,82,442 shares4 May 2026: ₹20.96 · 74,24,507 shares5 May 2026: ₹22.00 · 64,30,256 shares6 May 2026: ₹23.10 · 81,20,849 shares7 May 2026: ₹24.25 · 87,04,555 shares8 May 2026: ₹25.46 · 63,86,141 shares11 May 2026: ₹26.73 · 62,08,597 shares12 May 2026: ₹25.40 · 1,50,233 shares13 May 2026: ₹24.13 · 30,494 shares14 May 2026: ₹22.93 · 23,656 shares15 May 2026: ₹21.79 · 22,663 shares18 May 2026: ₹20.71 · 19,820 shares19 May 2026: ₹19.68 · 23,763 shares20 May 2026: ₹18.70 · 25,139 shares21 May 2026: ₹17.77 · 56,452 shares22 May 2026: ₹16.89 · 76,353 shares25 May 2026: ₹16.05 · 1,77,705 shares26 May 2026: ₹15.25 · 1,94,924 shares27 May 2026: ₹14.49 · 1,24,954 shares29 May 2026: ₹15.21 · 1,19,25,039 shares1 Jun 2026: ₹15.97 · 1,39,49,287 shares2 Jun 2026: ₹16.76 · 1,05,74,432 shares3 Jun 2026: ₹17.59 · 75,66,107 shares
10203022 Sep 202525 Nov 202528 Jan 202630 Mar 20263 Jun 202622 Sep 2025: ₹14.65 · 3,423 shares23 Sep 2025: ₹14.23 · 7,001 shares24 Sep 2025: ₹14.51 · 2,842 shares25 Sep 2025: ₹14.20 · 1,750 shares26 Sep 2025: ₹14.06 · 3,483 shares29 Sep 2025: ₹14.26 · 2,290 shares30 Sep 2025: ₹13.85 · 2,226 shares1 Oct 2025: ₹14.54 · 14,956 shares3 Oct 2025: ₹14.79 · 3,458 shares6 Oct 2025: ₹14.88 · 8,506 shares7 Oct 2025: ₹14.30 · 7,308 shares8 Oct 2025: ₹14.12 · 3,274 shares9 Oct 2025: ₹14.02 · 2,528 shares10 Oct 2025: ₹14.03 · 4,648 shares13 Oct 2025: ₹14.03 · 742 shares14 Oct 2025: ₹13.65 · 2,579 shares15 Oct 2025: ₹13.69 · 76 shares16 Oct 2025: ₹14.25 · 1,546 shares17 Oct 2025: ₹13.70 · 4 shares20 Oct 2025: ₹13.65 · 2,287 shares21 Oct 2025: ₹13.59 · 268 shares23 Oct 2025: ₹13.66 · 2,008 shares24 Oct 2025: ₹13.67 · 30 shares27 Oct 2025: ₹13.15 · 1,327 shares28 Oct 2025: ₹13.27 · 1,048 shares29 Oct 2025: ₹13.27 · 69 shares30 Oct 2025: ₹13.29 · 1,521 shares31 Oct 2025: ₹13.29 · 482 shares3 Nov 2025: ₹13.25 · 805 shares4 Nov 2025: ₹13.20 · 784 shares6 Nov 2025: ₹13.21 · 551 shares7 Nov 2025: ₹14.48 · 10,344 shares10 Nov 2025: ₹15.92 · 55,628 shares11 Nov 2025: ₹17.51 · 13,394 shares12 Nov 2025: ₹18.38 · 9,162 shares13 Nov 2025: ₹19.29 · 7,034 shares14 Nov 2025: ₹20.25 · 32,793 shares17 Nov 2025: ₹21.26 · 25,568 shares18 Nov 2025: ₹22.32 · 30,018 shares19 Nov 2025: ₹23.43 · 24,496 shares20 Nov 2025: ₹24.60 · 24,558 shares21 Nov 2025: ₹25.83 · 12,502 shares24 Nov 2025: ₹27.12 · 19,008 shares25 Nov 2025: ₹28.47 · 1,48,617 shares26 Nov 2025: ₹29.89 · 24,482 shares27 Nov 2025: ₹31.38 · 37,132 shares28 Nov 2025: ₹32.94 · 70,141 shares1 Dec 2025: ₹31.30 · 1,57,910 shares2 Dec 2025: ₹29.74 · 7,453 shares3 Dec 2025: ₹28.26 · 1,839 shares4 Dec 2025: ₹26.85 · 1,571 shares5 Dec 2025: ₹25.51 · 1,839 shares8 Dec 2025: ₹24.24 · 2,044 shares9 Dec 2025: ₹23.03 · 1,145 shares10 Dec 2025: ₹21.88 · 2,036 shares11 Dec 2025: ₹22.97 · 1,23,902 shares12 Dec 2025: ₹21.83 · 81,858 shares15 Dec 2025: ₹20.74 · 6,423 shares16 Dec 2025: ₹19.71 · 11,760 shares17 Dec 2025: ₹18.73 · 6,419 shares18 Dec 2025: ₹17.80 · 16,507 shares19 Dec 2025: ₹16.91 · 6,249 shares22 Dec 2025: ₹17.75 · 53,165 shares23 Dec 2025: ₹18.63 · 69,119 shares24 Dec 2025: ₹19.56 · 4,298 shares26 Dec 2025: ₹20.53 · 23,518 shares29 Dec 2025: ₹19.51 · 73,466 shares30 Dec 2025: ₹20.45 · 31,600 shares31 Dec 2025: ₹21.00 · 23,013 shares1 Jan 2026: ₹21.08 · 7,811 shares2 Jan 2026: ₹20.98 · 19,864 shares5 Jan 2026: ₹19.94 · 11,289 shares6 Jan 2026: ₹18.95 · 3,990 shares7 Jan 2026: ₹19.85 · 65,123 shares8 Jan 2026: ₹20.69 · 21,336 shares9 Jan 2026: ₹19.66 · 22,275 shares12 Jan 2026: ₹19.90 · 36,873 shares13 Jan 2026: ₹18.91 · 7,175 shares14 Jan 2026: ₹18.57 · 15,669 shares16 Jan 2026: ₹18.71 · 9,950 shares19 Jan 2026: ₹17.78 · 10,616 shares20 Jan 2026: ₹16.90 · 3,151 shares21 Jan 2026: ₹16.06 · 3,973 shares22 Jan 2026: ₹16.61 · 35,797 shares23 Jan 2026: ₹16.78 · 22,847 shares27 Jan 2026: ₹15.95 · 40,959 shares28 Jan 2026: ₹15.99 · 41,271 shares29 Jan 2026: ₹15.54 · 42,454 shares30 Jan 2026: ₹16.31 · 36,630 shares1 Feb 2026: ₹17.12 · 2,388 shares2 Feb 2026: ₹17.97 · 2,693 shares3 Feb 2026: ₹18.86 · 29,364 shares4 Feb 2026: ₹19.80 · 3,405 shares5 Feb 2026: ₹20.79 · 5,381 shares6 Feb 2026: ₹21.82 · 3,49,595 shares9 Feb 2026: ₹22.91 · 2,83,441 shares10 Feb 2026: ₹24.05 · 1,95,431 shares11 Feb 2026: ₹11.14 · 3,585 shares12 Feb 2026: ₹11.69 · 3,738 shares13 Feb 2026: ₹12.27 · 4,699 shares16 Feb 2026: ₹12.88 · 2,888 shares17 Feb 2026: ₹13.52 · 5,272 shares18 Feb 2026: ₹14.19 · 12,609 shares19 Feb 2026: ₹14.89 · 97,780 shares20 Feb 2026: ₹15.63 · 33,667 shares23 Feb 2026: ₹16.41 · 26,151 shares24 Feb 2026: ₹17.23 · 23,305 shares25 Feb 2026: ₹18.09 · 7,507 shares26 Feb 2026: ₹18.99 · 30,449 shares27 Feb 2026: ₹19.93 · 1,88,205 shares2 Mar 2026: ₹20.92 · 27,840 shares4 Mar 2026: ₹21.96 · 32,968 shares5 Mar 2026: ₹23.05 · 73,341 shares6 Mar 2026: ₹24.20 · 24,581 shares9 Mar 2026: ₹25.41 · 3,02,179 shares10 Mar 2026: ₹26.68 · 3,25,013 shares11 Mar 2026: ₹28.01 · 1,32,470 shares12 Mar 2026: ₹29.40 · 2,11,608 shares13 Mar 2026: ₹27.93 · 22,122 shares16 Mar 2026: ₹26.54 · 2,270 shares17 Mar 2026: ₹25.22 · 2,248 shares18 Mar 2026: ₹23.96 · 2,488 shares19 Mar 2026: ₹22.77 · 1,258 shares20 Mar 2026: ₹21.64 · 1,284 shares23 Mar 2026: ₹20.56 · 1,175 shares24 Mar 2026: ₹19.54 · 1,088 shares25 Mar 2026: ₹18.57 · 2,029 shares27 Mar 2026: ₹17.65 · 5,136 shares30 Mar 2026: ₹16.77 · 946 shares1 Apr 2026: ₹15.94 · 1,746 shares2 Apr 2026: ₹15.15 · 4,467 shares6 Apr 2026: ₹14.40 · 4,807 shares7 Apr 2026: ₹13.68 · 5,171 shares8 Apr 2026: ₹13.00 · 9,982 shares9 Apr 2026: ₹12.35 · 13,674 shares10 Apr 2026: ₹11.74 · 12,121 shares13 Apr 2026: ₹11.16 · 23,430 shares15 Apr 2026: ₹11.71 · 90,23,622 shares16 Apr 2026: ₹12.29 · 75,75,253 shares17 Apr 2026: ₹12.90 · 79,58,208 shares20 Apr 2026: ₹13.54 · 79,08,415 shares21 Apr 2026: ₹14.21 · 50,02,647 shares22 Apr 2026: ₹14.92 · 59,69,311 shares23 Apr 2026: ₹15.66 · 59,31,700 shares24 Apr 2026: ₹16.44 · 61,95,658 shares27 Apr 2026: ₹17.26 · 52,04,547 shares28 Apr 2026: ₹18.12 · 69,45,316 shares29 Apr 2026: ₹19.02 · 71,72,576 shares30 Apr 2026: ₹19.97 · 72,82,442 shares4 May 2026: ₹20.96 · 74,24,507 shares5 May 2026: ₹22.00 · 64,30,256 shares6 May 2026: ₹23.10 · 81,20,849 shares7 May 2026: ₹24.25 · 87,04,555 shares8 May 2026: ₹25.46 · 63,86,141 shares11 May 2026: ₹26.73 · 62,08,597 shares12 May 2026: ₹25.40 · 1,50,233 shares13 May 2026: ₹24.13 · 30,494 shares14 May 2026: ₹22.93 · 23,656 shares15 May 2026: ₹21.79 · 22,663 shares18 May 2026: ₹20.71 · 19,820 shares19 May 2026: ₹19.68 · 23,763 shares20 May 2026: ₹18.70 · 25,139 shares21 May 2026: ₹17.77 · 56,452 shares22 May 2026: ₹16.89 · 76,353 shares25 May 2026: ₹16.05 · 1,77,705 shares26 May 2026: ₹15.25 · 1,94,924 shares27 May 2026: ₹14.49 · 1,24,954 shares29 May 2026: ₹15.21 · 1,19,25,039 shares1 Jun 2026: ₹15.97 · 1,39,49,287 shares2 Jun 2026: ₹16.76 · 1,05,74,432 shares3 Jun 2026: ₹17.59 · 75,66,107 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.