Stocks · BSE 539288 · industry unknown Avi Polymers Ltd. Delisted Last traded on 3 Jun 2026. Prices after that date do not exist; positions listed below are what funds last disclosed. Kept here for research; it cannot be bought, with practice money or otherwise.
BSE group XT trade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.
No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.
Last close (last trade)
₹17.59
3 Jun 2026 · BSE · +20.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position
Your own numbers Own this stock through a fund? See how you actually behaved. Read my CAS
The experiment ₹1 lakh of virtual money a cycle, your picks against a blind draw. Join the experiment
Who holds it no fund has disclosed this company, so there is nothing to list
A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.
Three-month flow not computed
net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited
Who moved, fund by fund ↓
Crowding 0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.
Why this might matter The curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might not Breadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.
One year daily BSE close, unadjusted — the exchange publishes nothing to adjust from
10 20 30 22 Sep 2025 25 Nov 2025 28 Jan 2026 30 Mar 2026 3 Jun 2026 22 Sep 2025: ₹14.65 · 3,423 shares 23 Sep 2025: ₹14.23 · 7,001 shares 24 Sep 2025: ₹14.51 · 2,842 shares 25 Sep 2025: ₹14.20 · 1,750 shares 26 Sep 2025: ₹14.06 · 3,483 shares 29 Sep 2025: ₹14.26 · 2,290 shares 30 Sep 2025: ₹13.85 · 2,226 shares 1 Oct 2025: ₹14.54 · 14,956 shares 3 Oct 2025: ₹14.79 · 3,458 shares 6 Oct 2025: ₹14.88 · 8,506 shares 7 Oct 2025: ₹14.30 · 7,308 shares 8 Oct 2025: ₹14.12 · 3,274 shares 9 Oct 2025: ₹14.02 · 2,528 shares 10 Oct 2025: ₹14.03 · 4,648 shares 13 Oct 2025: ₹14.03 · 742 shares 14 Oct 2025: ₹13.65 · 2,579 shares 15 Oct 2025: ₹13.69 · 76 shares 16 Oct 2025: ₹14.25 · 1,546 shares 17 Oct 2025: ₹13.70 · 4 shares 20 Oct 2025: ₹13.65 · 2,287 shares 21 Oct 2025: ₹13.59 · 268 shares 23 Oct 2025: ₹13.66 · 2,008 shares 24 Oct 2025: ₹13.67 · 30 shares 27 Oct 2025: ₹13.15 · 1,327 shares 28 Oct 2025: ₹13.27 · 1,048 shares 29 Oct 2025: ₹13.27 · 69 shares 30 Oct 2025: ₹13.29 · 1,521 shares 31 Oct 2025: ₹13.29 · 482 shares 3 Nov 2025: ₹13.25 · 805 shares 4 Nov 2025: ₹13.20 · 784 shares 6 Nov 2025: ₹13.21 · 551 shares 7 Nov 2025: ₹14.48 · 10,344 shares 10 Nov 2025: ₹15.92 · 55,628 shares 11 Nov 2025: ₹17.51 · 13,394 shares 12 Nov 2025: ₹18.38 · 9,162 shares 13 Nov 2025: ₹19.29 · 7,034 shares 14 Nov 2025: ₹20.25 · 32,793 shares 17 Nov 2025: ₹21.26 · 25,568 shares 18 Nov 2025: ₹22.32 · 30,018 shares 19 Nov 2025: ₹23.43 · 24,496 shares 20 Nov 2025: ₹24.60 · 24,558 shares 21 Nov 2025: ₹25.83 · 12,502 shares 24 Nov 2025: ₹27.12 · 19,008 shares 25 Nov 2025: ₹28.47 · 1,48,617 shares 26 Nov 2025: ₹29.89 · 24,482 shares 27 Nov 2025: ₹31.38 · 37,132 shares 28 Nov 2025: ₹32.94 · 70,141 shares 1 Dec 2025: ₹31.30 · 1,57,910 shares 2 Dec 2025: ₹29.74 · 7,453 shares 3 Dec 2025: ₹28.26 · 1,839 shares 4 Dec 2025: ₹26.85 · 1,571 shares 5 Dec 2025: ₹25.51 · 1,839 shares 8 Dec 2025: ₹24.24 · 2,044 shares 9 Dec 2025: ₹23.03 · 1,145 shares 10 Dec 2025: ₹21.88 · 2,036 shares 11 Dec 2025: ₹22.97 · 1,23,902 shares 12 Dec 2025: ₹21.83 · 81,858 shares 15 Dec 2025: ₹20.74 · 6,423 shares 16 Dec 2025: ₹19.71 · 11,760 shares 17 Dec 2025: ₹18.73 · 6,419 shares 18 Dec 2025: ₹17.80 · 16,507 shares 19 Dec 2025: ₹16.91 · 6,249 shares 22 Dec 2025: ₹17.75 · 53,165 shares 23 Dec 2025: ₹18.63 · 69,119 shares 24 Dec 2025: ₹19.56 · 4,298 shares 26 Dec 2025: ₹20.53 · 23,518 shares 29 Dec 2025: ₹19.51 · 73,466 shares 30 Dec 2025: ₹20.45 · 31,600 shares 31 Dec 2025: ₹21.00 · 23,013 shares 1 Jan 2026: ₹21.08 · 7,811 shares 2 Jan 2026: ₹20.98 · 19,864 shares 5 Jan 2026: ₹19.94 · 11,289 shares 6 Jan 2026: ₹18.95 · 3,990 shares 7 Jan 2026: ₹19.85 · 65,123 shares 8 Jan 2026: ₹20.69 · 21,336 shares 9 Jan 2026: ₹19.66 · 22,275 shares 12 Jan 2026: ₹19.90 · 36,873 shares 13 Jan 2026: ₹18.91 · 7,175 shares 14 Jan 2026: ₹18.57 · 15,669 shares 16 Jan 2026: ₹18.71 · 9,950 shares 19 Jan 2026: ₹17.78 · 10,616 shares 20 Jan 2026: ₹16.90 · 3,151 shares 21 Jan 2026: ₹16.06 · 3,973 shares 22 Jan 2026: ₹16.61 · 35,797 shares 23 Jan 2026: ₹16.78 · 22,847 shares 27 Jan 2026: ₹15.95 · 40,959 shares 28 Jan 2026: ₹15.99 · 41,271 shares 29 Jan 2026: ₹15.54 · 42,454 shares 30 Jan 2026: ₹16.31 · 36,630 shares 1 Feb 2026: ₹17.12 · 2,388 shares 2 Feb 2026: ₹17.97 · 2,693 shares 3 Feb 2026: ₹18.86 · 29,364 shares 4 Feb 2026: ₹19.80 · 3,405 shares 5 Feb 2026: ₹20.79 · 5,381 shares 6 Feb 2026: ₹21.82 · 3,49,595 shares 9 Feb 2026: ₹22.91 · 2,83,441 shares 10 Feb 2026: ₹24.05 · 1,95,431 shares 11 Feb 2026: ₹11.14 · 3,585 shares 12 Feb 2026: ₹11.69 · 3,738 shares 13 Feb 2026: ₹12.27 · 4,699 shares 16 Feb 2026: ₹12.88 · 2,888 shares 17 Feb 2026: ₹13.52 · 5,272 shares 18 Feb 2026: ₹14.19 · 12,609 shares 19 Feb 2026: ₹14.89 · 97,780 shares 20 Feb 2026: ₹15.63 · 33,667 shares 23 Feb 2026: ₹16.41 · 26,151 shares 24 Feb 2026: ₹17.23 · 23,305 shares 25 Feb 2026: ₹18.09 · 7,507 shares 26 Feb 2026: ₹18.99 · 30,449 shares 27 Feb 2026: ₹19.93 · 1,88,205 shares 2 Mar 2026: ₹20.92 · 27,840 shares 4 Mar 2026: ₹21.96 · 32,968 shares 5 Mar 2026: ₹23.05 · 73,341 shares 6 Mar 2026: ₹24.20 · 24,581 shares 9 Mar 2026: ₹25.41 · 3,02,179 shares 10 Mar 2026: ₹26.68 · 3,25,013 shares 11 Mar 2026: ₹28.01 · 1,32,470 shares 12 Mar 2026: ₹29.40 · 2,11,608 shares 13 Mar 2026: ₹27.93 · 22,122 shares 16 Mar 2026: ₹26.54 · 2,270 shares 17 Mar 2026: ₹25.22 · 2,248 shares 18 Mar 2026: ₹23.96 · 2,488 shares 19 Mar 2026: ₹22.77 · 1,258 shares 20 Mar 2026: ₹21.64 · 1,284 shares 23 Mar 2026: ₹20.56 · 1,175 shares 24 Mar 2026: ₹19.54 · 1,088 shares 25 Mar 2026: ₹18.57 · 2,029 shares 27 Mar 2026: ₹17.65 · 5,136 shares 30 Mar 2026: ₹16.77 · 946 shares 1 Apr 2026: ₹15.94 · 1,746 shares 2 Apr 2026: ₹15.15 · 4,467 shares 6 Apr 2026: ₹14.40 · 4,807 shares 7 Apr 2026: ₹13.68 · 5,171 shares 8 Apr 2026: ₹13.00 · 9,982 shares 9 Apr 2026: ₹12.35 · 13,674 shares 10 Apr 2026: ₹11.74 · 12,121 shares 13 Apr 2026: ₹11.16 · 23,430 shares 15 Apr 2026: ₹11.71 · 90,23,622 shares 16 Apr 2026: ₹12.29 · 75,75,253 shares 17 Apr 2026: ₹12.90 · 79,58,208 shares 20 Apr 2026: ₹13.54 · 79,08,415 shares 21 Apr 2026: ₹14.21 · 50,02,647 shares 22 Apr 2026: ₹14.92 · 59,69,311 shares 23 Apr 2026: ₹15.66 · 59,31,700 shares 24 Apr 2026: ₹16.44 · 61,95,658 shares 27 Apr 2026: ₹17.26 · 52,04,547 shares 28 Apr 2026: ₹18.12 · 69,45,316 shares 29 Apr 2026: ₹19.02 · 71,72,576 shares 30 Apr 2026: ₹19.97 · 72,82,442 shares 4 May 2026: ₹20.96 · 74,24,507 shares 5 May 2026: ₹22.00 · 64,30,256 shares 6 May 2026: ₹23.10 · 81,20,849 shares 7 May 2026: ₹24.25 · 87,04,555 shares 8 May 2026: ₹25.46 · 63,86,141 shares 11 May 2026: ₹26.73 · 62,08,597 shares 12 May 2026: ₹25.40 · 1,50,233 shares 13 May 2026: ₹24.13 · 30,494 shares 14 May 2026: ₹22.93 · 23,656 shares 15 May 2026: ₹21.79 · 22,663 shares 18 May 2026: ₹20.71 · 19,820 shares 19 May 2026: ₹19.68 · 23,763 shares 20 May 2026: ₹18.70 · 25,139 shares 21 May 2026: ₹17.77 · 56,452 shares 22 May 2026: ₹16.89 · 76,353 shares 25 May 2026: ₹16.05 · 1,77,705 shares 26 May 2026: ₹15.25 · 1,94,924 shares 27 May 2026: ₹14.49 · 1,24,954 shares 29 May 2026: ₹15.21 · 1,19,25,039 shares 1 Jun 2026: ₹15.97 · 1,39,49,287 shares 2 Jun 2026: ₹16.76 · 1,05,74,432 shares 3 Jun 2026: ₹17.59 · 75,66,107 shares
10 20 30 22 Sep 2025 25 Nov 2025 28 Jan 2026 30 Mar 2026 3 Jun 2026 22 Sep 2025: ₹14.65 · 3,423 shares 23 Sep 2025: ₹14.23 · 7,001 shares 24 Sep 2025: ₹14.51 · 2,842 shares 25 Sep 2025: ₹14.20 · 1,750 shares 26 Sep 2025: ₹14.06 · 3,483 shares 29 Sep 2025: ₹14.26 · 2,290 shares 30 Sep 2025: ₹13.85 · 2,226 shares 1 Oct 2025: ₹14.54 · 14,956 shares 3 Oct 2025: ₹14.79 · 3,458 shares 6 Oct 2025: ₹14.88 · 8,506 shares 7 Oct 2025: ₹14.30 · 7,308 shares 8 Oct 2025: ₹14.12 · 3,274 shares 9 Oct 2025: ₹14.02 · 2,528 shares 10 Oct 2025: ₹14.03 · 4,648 shares 13 Oct 2025: ₹14.03 · 742 shares 14 Oct 2025: ₹13.65 · 2,579 shares 15 Oct 2025: ₹13.69 · 76 shares 16 Oct 2025: ₹14.25 · 1,546 shares 17 Oct 2025: ₹13.70 · 4 shares 20 Oct 2025: ₹13.65 · 2,287 shares 21 Oct 2025: ₹13.59 · 268 shares 23 Oct 2025: ₹13.66 · 2,008 shares 24 Oct 2025: ₹13.67 · 30 shares 27 Oct 2025: ₹13.15 · 1,327 shares 28 Oct 2025: ₹13.27 · 1,048 shares 29 Oct 2025: ₹13.27 · 69 shares 30 Oct 2025: ₹13.29 · 1,521 shares 31 Oct 2025: ₹13.29 · 482 shares 3 Nov 2025: ₹13.25 · 805 shares 4 Nov 2025: ₹13.20 · 784 shares 6 Nov 2025: ₹13.21 · 551 shares 7 Nov 2025: ₹14.48 · 10,344 shares 10 Nov 2025: ₹15.92 · 55,628 shares 11 Nov 2025: ₹17.51 · 13,394 shares 12 Nov 2025: ₹18.38 · 9,162 shares 13 Nov 2025: ₹19.29 · 7,034 shares 14 Nov 2025: ₹20.25 · 32,793 shares 17 Nov 2025: ₹21.26 · 25,568 shares 18 Nov 2025: ₹22.32 · 30,018 shares 19 Nov 2025: ₹23.43 · 24,496 shares 20 Nov 2025: ₹24.60 · 24,558 shares 21 Nov 2025: ₹25.83 · 12,502 shares 24 Nov 2025: ₹27.12 · 19,008 shares 25 Nov 2025: ₹28.47 · 1,48,617 shares 26 Nov 2025: ₹29.89 · 24,482 shares 27 Nov 2025: ₹31.38 · 37,132 shares 28 Nov 2025: ₹32.94 · 70,141 shares 1 Dec 2025: ₹31.30 · 1,57,910 shares 2 Dec 2025: ₹29.74 · 7,453 shares 3 Dec 2025: ₹28.26 · 1,839 shares 4 Dec 2025: ₹26.85 · 1,571 shares 5 Dec 2025: ₹25.51 · 1,839 shares 8 Dec 2025: ₹24.24 · 2,044 shares 9 Dec 2025: ₹23.03 · 1,145 shares 10 Dec 2025: ₹21.88 · 2,036 shares 11 Dec 2025: ₹22.97 · 1,23,902 shares 12 Dec 2025: ₹21.83 · 81,858 shares 15 Dec 2025: ₹20.74 · 6,423 shares 16 Dec 2025: ₹19.71 · 11,760 shares 17 Dec 2025: ₹18.73 · 6,419 shares 18 Dec 2025: ₹17.80 · 16,507 shares 19 Dec 2025: ₹16.91 · 6,249 shares 22 Dec 2025: ₹17.75 · 53,165 shares 23 Dec 2025: ₹18.63 · 69,119 shares 24 Dec 2025: ₹19.56 · 4,298 shares 26 Dec 2025: ₹20.53 · 23,518 shares 29 Dec 2025: ₹19.51 · 73,466 shares 30 Dec 2025: ₹20.45 · 31,600 shares 31 Dec 2025: ₹21.00 · 23,013 shares 1 Jan 2026: ₹21.08 · 7,811 shares 2 Jan 2026: ₹20.98 · 19,864 shares 5 Jan 2026: ₹19.94 · 11,289 shares 6 Jan 2026: ₹18.95 · 3,990 shares 7 Jan 2026: ₹19.85 · 65,123 shares 8 Jan 2026: ₹20.69 · 21,336 shares 9 Jan 2026: ₹19.66 · 22,275 shares 12 Jan 2026: ₹19.90 · 36,873 shares 13 Jan 2026: ₹18.91 · 7,175 shares 14 Jan 2026: ₹18.57 · 15,669 shares 16 Jan 2026: ₹18.71 · 9,950 shares 19 Jan 2026: ₹17.78 · 10,616 shares 20 Jan 2026: ₹16.90 · 3,151 shares 21 Jan 2026: ₹16.06 · 3,973 shares 22 Jan 2026: ₹16.61 · 35,797 shares 23 Jan 2026: ₹16.78 · 22,847 shares 27 Jan 2026: ₹15.95 · 40,959 shares 28 Jan 2026: ₹15.99 · 41,271 shares 29 Jan 2026: ₹15.54 · 42,454 shares 30 Jan 2026: ₹16.31 · 36,630 shares 1 Feb 2026: ₹17.12 · 2,388 shares 2 Feb 2026: ₹17.97 · 2,693 shares 3 Feb 2026: ₹18.86 · 29,364 shares 4 Feb 2026: ₹19.80 · 3,405 shares 5 Feb 2026: ₹20.79 · 5,381 shares 6 Feb 2026: ₹21.82 · 3,49,595 shares 9 Feb 2026: ₹22.91 · 2,83,441 shares 10 Feb 2026: ₹24.05 · 1,95,431 shares 11 Feb 2026: ₹11.14 · 3,585 shares 12 Feb 2026: ₹11.69 · 3,738 shares 13 Feb 2026: ₹12.27 · 4,699 shares 16 Feb 2026: ₹12.88 · 2,888 shares 17 Feb 2026: ₹13.52 · 5,272 shares 18 Feb 2026: ₹14.19 · 12,609 shares 19 Feb 2026: ₹14.89 · 97,780 shares 20 Feb 2026: ₹15.63 · 33,667 shares 23 Feb 2026: ₹16.41 · 26,151 shares 24 Feb 2026: ₹17.23 · 23,305 shares 25 Feb 2026: ₹18.09 · 7,507 shares 26 Feb 2026: ₹18.99 · 30,449 shares 27 Feb 2026: ₹19.93 · 1,88,205 shares 2 Mar 2026: ₹20.92 · 27,840 shares 4 Mar 2026: ₹21.96 · 32,968 shares 5 Mar 2026: ₹23.05 · 73,341 shares 6 Mar 2026: ₹24.20 · 24,581 shares 9 Mar 2026: ₹25.41 · 3,02,179 shares 10 Mar 2026: ₹26.68 · 3,25,013 shares 11 Mar 2026: ₹28.01 · 1,32,470 shares 12 Mar 2026: ₹29.40 · 2,11,608 shares 13 Mar 2026: ₹27.93 · 22,122 shares 16 Mar 2026: ₹26.54 · 2,270 shares 17 Mar 2026: ₹25.22 · 2,248 shares 18 Mar 2026: ₹23.96 · 2,488 shares 19 Mar 2026: ₹22.77 · 1,258 shares 20 Mar 2026: ₹21.64 · 1,284 shares 23 Mar 2026: ₹20.56 · 1,175 shares 24 Mar 2026: ₹19.54 · 1,088 shares 25 Mar 2026: ₹18.57 · 2,029 shares 27 Mar 2026: ₹17.65 · 5,136 shares 30 Mar 2026: ₹16.77 · 946 shares 1 Apr 2026: ₹15.94 · 1,746 shares 2 Apr 2026: ₹15.15 · 4,467 shares 6 Apr 2026: ₹14.40 · 4,807 shares 7 Apr 2026: ₹13.68 · 5,171 shares 8 Apr 2026: ₹13.00 · 9,982 shares 9 Apr 2026: ₹12.35 · 13,674 shares 10 Apr 2026: ₹11.74 · 12,121 shares 13 Apr 2026: ₹11.16 · 23,430 shares 15 Apr 2026: ₹11.71 · 90,23,622 shares 16 Apr 2026: ₹12.29 · 75,75,253 shares 17 Apr 2026: ₹12.90 · 79,58,208 shares 20 Apr 2026: ₹13.54 · 79,08,415 shares 21 Apr 2026: ₹14.21 · 50,02,647 shares 22 Apr 2026: ₹14.92 · 59,69,311 shares 23 Apr 2026: ₹15.66 · 59,31,700 shares 24 Apr 2026: ₹16.44 · 61,95,658 shares 27 Apr 2026: ₹17.26 · 52,04,547 shares 28 Apr 2026: ₹18.12 · 69,45,316 shares 29 Apr 2026: ₹19.02 · 71,72,576 shares 30 Apr 2026: ₹19.97 · 72,82,442 shares 4 May 2026: ₹20.96 · 74,24,507 shares 5 May 2026: ₹22.00 · 64,30,256 shares 6 May 2026: ₹23.10 · 81,20,849 shares 7 May 2026: ₹24.25 · 87,04,555 shares 8 May 2026: ₹25.46 · 63,86,141 shares 11 May 2026: ₹26.73 · 62,08,597 shares 12 May 2026: ₹25.40 · 1,50,233 shares 13 May 2026: ₹24.13 · 30,494 shares 14 May 2026: ₹22.93 · 23,656 shares 15 May 2026: ₹21.79 · 22,663 shares 18 May 2026: ₹20.71 · 19,820 shares 19 May 2026: ₹19.68 · 23,763 shares 20 May 2026: ₹18.70 · 25,139 shares 21 May 2026: ₹17.77 · 56,452 shares 22 May 2026: ₹16.89 · 76,353 shares 25 May 2026: ₹16.05 · 1,77,705 shares 26 May 2026: ₹15.25 · 1,94,924 shares 27 May 2026: ₹14.49 · 1,24,954 shares 29 May 2026: ₹15.21 · 1,19,25,039 shares 1 Jun 2026: ₹15.97 · 1,39,49,287 shares 2 Jun 2026: ₹16.76 · 1,05,74,432 shares 3 Jun 2026: ₹17.59 · 75,66,107 shares
10 20 30 22 Sep 2025 25 Nov 2025 28 Jan 2026 30 Mar 2026 3 Jun 2026 22 Sep 2025: ₹14.65 · 3,423 shares 23 Sep 2025: ₹14.23 · 7,001 shares 24 Sep 2025: ₹14.51 · 2,842 shares 25 Sep 2025: ₹14.20 · 1,750 shares 26 Sep 2025: ₹14.06 · 3,483 shares 29 Sep 2025: ₹14.26 · 2,290 shares 30 Sep 2025: ₹13.85 · 2,226 shares 1 Oct 2025: ₹14.54 · 14,956 shares 3 Oct 2025: ₹14.79 · 3,458 shares 6 Oct 2025: ₹14.88 · 8,506 shares 7 Oct 2025: ₹14.30 · 7,308 shares 8 Oct 2025: ₹14.12 · 3,274 shares 9 Oct 2025: ₹14.02 · 2,528 shares 10 Oct 2025: ₹14.03 · 4,648 shares 13 Oct 2025: ₹14.03 · 742 shares 14 Oct 2025: ₹13.65 · 2,579 shares 15 Oct 2025: ₹13.69 · 76 shares 16 Oct 2025: ₹14.25 · 1,546 shares 17 Oct 2025: ₹13.70 · 4 shares 20 Oct 2025: ₹13.65 · 2,287 shares 21 Oct 2025: ₹13.59 · 268 shares 23 Oct 2025: ₹13.66 · 2,008 shares 24 Oct 2025: ₹13.67 · 30 shares 27 Oct 2025: ₹13.15 · 1,327 shares 28 Oct 2025: ₹13.27 · 1,048 shares 29 Oct 2025: ₹13.27 · 69 shares 30 Oct 2025: ₹13.29 · 1,521 shares 31 Oct 2025: ₹13.29 · 482 shares 3 Nov 2025: ₹13.25 · 805 shares 4 Nov 2025: ₹13.20 · 784 shares 6 Nov 2025: ₹13.21 · 551 shares 7 Nov 2025: ₹14.48 · 10,344 shares 10 Nov 2025: ₹15.92 · 55,628 shares 11 Nov 2025: ₹17.51 · 13,394 shares 12 Nov 2025: ₹18.38 · 9,162 shares 13 Nov 2025: ₹19.29 · 7,034 shares 14 Nov 2025: ₹20.25 · 32,793 shares 17 Nov 2025: ₹21.26 · 25,568 shares 18 Nov 2025: ₹22.32 · 30,018 shares 19 Nov 2025: ₹23.43 · 24,496 shares 20 Nov 2025: ₹24.60 · 24,558 shares 21 Nov 2025: ₹25.83 · 12,502 shares 24 Nov 2025: ₹27.12 · 19,008 shares 25 Nov 2025: ₹28.47 · 1,48,617 shares 26 Nov 2025: ₹29.89 · 24,482 shares 27 Nov 2025: ₹31.38 · 37,132 shares 28 Nov 2025: ₹32.94 · 70,141 shares 1 Dec 2025: ₹31.30 · 1,57,910 shares 2 Dec 2025: ₹29.74 · 7,453 shares 3 Dec 2025: ₹28.26 · 1,839 shares 4 Dec 2025: ₹26.85 · 1,571 shares 5 Dec 2025: ₹25.51 · 1,839 shares 8 Dec 2025: ₹24.24 · 2,044 shares 9 Dec 2025: ₹23.03 · 1,145 shares 10 Dec 2025: ₹21.88 · 2,036 shares 11 Dec 2025: ₹22.97 · 1,23,902 shares 12 Dec 2025: ₹21.83 · 81,858 shares 15 Dec 2025: ₹20.74 · 6,423 shares 16 Dec 2025: ₹19.71 · 11,760 shares 17 Dec 2025: ₹18.73 · 6,419 shares 18 Dec 2025: ₹17.80 · 16,507 shares 19 Dec 2025: ₹16.91 · 6,249 shares 22 Dec 2025: ₹17.75 · 53,165 shares 23 Dec 2025: ₹18.63 · 69,119 shares 24 Dec 2025: ₹19.56 · 4,298 shares 26 Dec 2025: ₹20.53 · 23,518 shares 29 Dec 2025: ₹19.51 · 73,466 shares 30 Dec 2025: ₹20.45 · 31,600 shares 31 Dec 2025: ₹21.00 · 23,013 shares 1 Jan 2026: ₹21.08 · 7,811 shares 2 Jan 2026: ₹20.98 · 19,864 shares 5 Jan 2026: ₹19.94 · 11,289 shares 6 Jan 2026: ₹18.95 · 3,990 shares 7 Jan 2026: ₹19.85 · 65,123 shares 8 Jan 2026: ₹20.69 · 21,336 shares 9 Jan 2026: ₹19.66 · 22,275 shares 12 Jan 2026: ₹19.90 · 36,873 shares 13 Jan 2026: ₹18.91 · 7,175 shares 14 Jan 2026: ₹18.57 · 15,669 shares 16 Jan 2026: ₹18.71 · 9,950 shares 19 Jan 2026: ₹17.78 · 10,616 shares 20 Jan 2026: ₹16.90 · 3,151 shares 21 Jan 2026: ₹16.06 · 3,973 shares 22 Jan 2026: ₹16.61 · 35,797 shares 23 Jan 2026: ₹16.78 · 22,847 shares 27 Jan 2026: ₹15.95 · 40,959 shares 28 Jan 2026: ₹15.99 · 41,271 shares 29 Jan 2026: ₹15.54 · 42,454 shares 30 Jan 2026: ₹16.31 · 36,630 shares 1 Feb 2026: ₹17.12 · 2,388 shares 2 Feb 2026: ₹17.97 · 2,693 shares 3 Feb 2026: ₹18.86 · 29,364 shares 4 Feb 2026: ₹19.80 · 3,405 shares 5 Feb 2026: ₹20.79 · 5,381 shares 6 Feb 2026: ₹21.82 · 3,49,595 shares 9 Feb 2026: ₹22.91 · 2,83,441 shares 10 Feb 2026: ₹24.05 · 1,95,431 shares 11 Feb 2026: ₹11.14 · 3,585 shares 12 Feb 2026: ₹11.69 · 3,738 shares 13 Feb 2026: ₹12.27 · 4,699 shares 16 Feb 2026: ₹12.88 · 2,888 shares 17 Feb 2026: ₹13.52 · 5,272 shares 18 Feb 2026: ₹14.19 · 12,609 shares 19 Feb 2026: ₹14.89 · 97,780 shares 20 Feb 2026: ₹15.63 · 33,667 shares 23 Feb 2026: ₹16.41 · 26,151 shares 24 Feb 2026: ₹17.23 · 23,305 shares 25 Feb 2026: ₹18.09 · 7,507 shares 26 Feb 2026: ₹18.99 · 30,449 shares 27 Feb 2026: ₹19.93 · 1,88,205 shares 2 Mar 2026: ₹20.92 · 27,840 shares 4 Mar 2026: ₹21.96 · 32,968 shares 5 Mar 2026: ₹23.05 · 73,341 shares 6 Mar 2026: ₹24.20 · 24,581 shares 9 Mar 2026: ₹25.41 · 3,02,179 shares 10 Mar 2026: ₹26.68 · 3,25,013 shares 11 Mar 2026: ₹28.01 · 1,32,470 shares 12 Mar 2026: ₹29.40 · 2,11,608 shares 13 Mar 2026: ₹27.93 · 22,122 shares 16 Mar 2026: ₹26.54 · 2,270 shares 17 Mar 2026: ₹25.22 · 2,248 shares 18 Mar 2026: ₹23.96 · 2,488 shares 19 Mar 2026: ₹22.77 · 1,258 shares 20 Mar 2026: ₹21.64 · 1,284 shares 23 Mar 2026: ₹20.56 · 1,175 shares 24 Mar 2026: ₹19.54 · 1,088 shares 25 Mar 2026: ₹18.57 · 2,029 shares 27 Mar 2026: ₹17.65 · 5,136 shares 30 Mar 2026: ₹16.77 · 946 shares 1 Apr 2026: ₹15.94 · 1,746 shares 2 Apr 2026: ₹15.15 · 4,467 shares 6 Apr 2026: ₹14.40 · 4,807 shares 7 Apr 2026: ₹13.68 · 5,171 shares 8 Apr 2026: ₹13.00 · 9,982 shares 9 Apr 2026: ₹12.35 · 13,674 shares 10 Apr 2026: ₹11.74 · 12,121 shares 13 Apr 2026: ₹11.16 · 23,430 shares 15 Apr 2026: ₹11.71 · 90,23,622 shares 16 Apr 2026: ₹12.29 · 75,75,253 shares 17 Apr 2026: ₹12.90 · 79,58,208 shares 20 Apr 2026: ₹13.54 · 79,08,415 shares 21 Apr 2026: ₹14.21 · 50,02,647 shares 22 Apr 2026: ₹14.92 · 59,69,311 shares 23 Apr 2026: ₹15.66 · 59,31,700 shares 24 Apr 2026: ₹16.44 · 61,95,658 shares 27 Apr 2026: ₹17.26 · 52,04,547 shares 28 Apr 2026: ₹18.12 · 69,45,316 shares 29 Apr 2026: ₹19.02 · 71,72,576 shares 30 Apr 2026: ₹19.97 · 72,82,442 shares 4 May 2026: ₹20.96 · 74,24,507 shares 5 May 2026: ₹22.00 · 64,30,256 shares 6 May 2026: ₹23.10 · 81,20,849 shares 7 May 2026: ₹24.25 · 87,04,555 shares 8 May 2026: ₹25.46 · 63,86,141 shares 11 May 2026: ₹26.73 · 62,08,597 shares 12 May 2026: ₹25.40 · 1,50,233 shares 13 May 2026: ₹24.13 · 30,494 shares 14 May 2026: ₹22.93 · 23,656 shares 15 May 2026: ₹21.79 · 22,663 shares 18 May 2026: ₹20.71 · 19,820 shares 19 May 2026: ₹19.68 · 23,763 shares 20 May 2026: ₹18.70 · 25,139 shares 21 May 2026: ₹17.77 · 56,452 shares 22 May 2026: ₹16.89 · 76,353 shares 25 May 2026: ₹16.05 · 1,77,705 shares 26 May 2026: ₹15.25 · 1,94,924 shares 27 May 2026: ₹14.49 · 1,24,954 shares 29 May 2026: ₹15.21 · 1,19,25,039 shares 1 Jun 2026: ₹15.97 · 1,39,49,287 shares 2 Jun 2026: ₹16.76 · 1,05,74,432 shares 3 Jun 2026: ₹17.59 · 75,66,107 shares Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.