ANVESHAN
Theme
Create account
Stocks · DEVYANI · Leisure Services · small cap

DEVYANI INTERNATIONAL LTD

Last close
₹140.62
18 Sep 2026 · −21.5% over the year
Held by
71funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 42.4% · +12.20% over 3 months
Days to exit
223
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 74 rows: 71 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty India Tourism ETF
Other ETFs · held 1.3 yrs
2.69% Jun 2025 ₹167.77 −16% +0.46% trimmed
Tata Nifty India Tourism Index Fund
Index Funds · held 2.2 yrs
2.69% Jul 2024 ₹179.34 −22% +0.46% added
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.04% Aug 2026 ₹138.77 +1% +2.04% entered
HSBC Consumption Fund
Sectoral/ Thematic · held 2.9 yrs
1.86% Oct 2023 ₹179.80 −22% +0.51% added
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
1.47% Sep 2024 ₹195.76 −28% +0.26% held
Sundaram ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.38% Jun 2025 ₹167.77 −16% +0.21% held
Sundaram Flexicap Fund
Flexi Cap · held 1.3 yrs
1.37% Jun 2025 ₹167.77 −16% +0.23% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
1.30% Jul 2025 ₹163.10 −14% -0.03% added
Union Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.24% Aug 2026 ₹138.77 +1% +1.24% entered
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
1.22% Nov 2024 ₹165.23 −15% -0.11% trimmed
HSBC Flexi Cap Fund
Flexi Cap · held 1.3 yrs
1.19% May 2025 ₹167.59 −16% +0.18% added
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 1 mo
1.08% Aug 2026 ₹138.77 +1% +1.08% entered
Mirae Asset Flexi Cap Fund
Flexi Cap · held 1 mo
1.01% Aug 2026 ₹138.77 +1% +1.01% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.1 yrs
0.99% Aug 2025 ₹174.22 −19% -0.03% held
HSBC Small Cap Fund
Small Cap · held 1.6 yrs
0.99% Feb 2025 ₹165.02 −15% +0.33% added
Tata Large & Mid Cap Fund
Large & Mid Cap · held 4.1 yrs
0.94% Aug 2022 ₹184.05 −24% +0.17% held
Nippon India Flexi Cap Fund
Flexi Cap · held 5.1 yrs
0.92% Aug 2021 ₹125.10 +12% +0.18% added
JM Small Cap Fund
Small Cap · held 1 mo
0.90% Aug 2026 ₹138.77 +1% +0.90% entered
Nippon India Multi Cap Fund
Multi Cap · held 2.6 yrs
0.89% Feb 2024 ₹153.60 −8% +0.11% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 4 mo
0.86% Mar 2025 ₹149.14 −6% +0.86% entered
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 5.1 yrs
0.81% Aug 2021 ₹125.10 +12% +0.11% held
Sundaram Mid Cap Fund
Mid Cap · held 2.6 yrs
0.79% Feb 2024 ₹153.60 −8% +0.21% added
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.76% Apr 2024 ₹166.35 −15% +0.09% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 1.3 yrs
0.74% Jun 2025 ₹167.77 −16% +0.10% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.70% Jan 2026 ₹116.18 +21% +0.24% added
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.65% Mar 2026 ₹94.59 +49% -0.17% trimmed
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.62% Oct 2024 ₹169.57 −17% +0.17% added
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2.8 yrs
0.59% Mar 2023 ₹144.65 −3% +0.07% held
Axis Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
0.57% Sep 2024 ₹195.76 −28% +0.20% added
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.50% Jun 2024 ₹164.71 −15% +0.03% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 5.1 yrs
0.47% Aug 2021 ₹125.10 +12% +0.04% held
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.46% Sep 2025 ₹168.03 −16% +0.07% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.45% Nov 2025 ₹135.64 +4% +0.01% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.45% Mar 2025 ₹149.14 −6% +0.01% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.43% Dec 2025 ₹147.95 −5% +0.09% added
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 7 mo
0.41% Feb 2025 ₹165.02 −15% +0.15% added
Nippon India Large Cap Fund
Large Cap · held 2.2 yrs
0.40% Jul 2024 ₹179.34 −22% +0.05% held
Nippon India Value Fund
Value · held 1 mo
0.36% Aug 2026 ₹138.77 +1% +0.36% entered
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 1.1 yrs
0.32% Jul 2025 ₹163.10 −14% +0.09% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 2.5 yrs
0.30% Mar 2024 ₹150.45 −7% -0.11% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹195.76 −28% +0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.27% Dec 2025 ₹147.95 −5% +0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹147.95 −5% +0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.27% Sep 2024 ₹195.76 −28% +0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.27% Mar 2022 ₹175.25 −20% +0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.27% Mar 2022 ₹175.25 −20% +0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.27% May 2026 ₹115.36 +22% +0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹195.76 −28% +0.04% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.27% Aug 2025 ₹174.22 −19% +0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.27% Jun 2026 ₹111.37 +26% held
1–50 of 74 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 52 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

71 funds hold it, at an average weight of 0.6% each (42.4% summed across holders). At a fifth of average daily volume (42,49,266 shares), the aggregate fund position would take about 223 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Consumption Fund
Sectoral/ Thematic
+0.51% 1.86% Oct 2023 −22%
Tata Nifty India Tourism Index Fund
Index Funds
+0.46% 2.69% Jul 2024 −22%
HSBC Small Cap Fund
Small Cap
+0.33% 0.99% Feb 2025 −15%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
+0.24% 0.70% Jan 2026 +21%
Sundaram Mid Cap Fund
Mid Cap
+0.21% 0.79% Feb 2024 −8%
Axis Consumption Fund
Sectoral/ Thematic
+0.20% 0.57% Sep 2024 −28%
HSBC Flexi Cap Fund
Flexi Cap
+0.18% 1.19% May 2025 −16%
Nippon India Flexi Cap Fund
Flexi Cap
+0.18% 0.92% Aug 2021 +12%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.17% 0.62% Oct 2024 −17%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
+0.15% 0.41% Feb 2025 −15%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+0.09% 0.43% Dec 2025 −5%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
+0.09% 0.32% Jul 2025 −14%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.05% 0.25% Sep 2024 −28%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.27% Mar 2022 −20%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.27% Mar 2022 −20%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.27% Sep 2024 −28%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.27% Sep 2024 −28%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.27% Sep 2024 −28%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.27% Dec 2025 −5%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.27% Dec 2025 −5%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.27% May 2026 +22%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.04% 0.27% Aug 2025 −19%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.27% Mar 2022 −20%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.04% 0.27% Nov 2025 +4%
Bajaj Finserv Small Cap Fund
Small Cap
-0.03% 1.30% Jul 2025 −14%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
+0.01% 0.21% Dec 2024 −23%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.07% Aug 2024 −20%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Mar 2022 −20%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.03% Jun 2024 −15%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.03% Sep 2023 −34%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.03% Aug 2024 −20%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.03% Jul 2024 −22%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Sep 2024 −28%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.03% Jun 2025 −16%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.01% 0.45% Nov 2025 +4%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Jan 2026 +21%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Dec 2024 −23%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.01% 0.45% Mar 2025 −6%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.03% Oct 2024 −17%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.00% 0.03% Jun 2022 −9%
1–40 of 40 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.05 · 17,99,320 shares18 Sep 2025: ₹177.47 · 8,44,632 shares19 Sep 2025: ₹178.64 · 18,86,333 shares22 Sep 2025: ₹175.51 · 13,98,589 shares23 Sep 2025: ₹175.12 · 9,12,027 shares24 Sep 2025: ₹177.01 · 33,11,357 shares25 Sep 2025: ₹173.22 · 9,69,787 shares26 Sep 2025: ₹169.91 · 22,16,992 shares29 Sep 2025: ₹169.93 · 48,71,490 shares30 Sep 2025: ₹168.03 · 7,23,602 shares1 Oct 2025: ₹171.74 · 8,41,028 shares3 Oct 2025: ₹167.35 · 14,40,105 shares6 Oct 2025: ₹165.31 · 22,90,761 shares7 Oct 2025: ₹165.56 · 13,83,616 shares8 Oct 2025: ₹164.97 · 5,47,679 shares9 Oct 2025: ₹165.00 · 15,29,165 shares10 Oct 2025: ₹163.48 · 6,90,550 shares13 Oct 2025: ₹162.15 · 8,32,867 shares14 Oct 2025: ₹160.15 · 15,58,967 shares15 Oct 2025: ₹164.61 · 20,48,182 shares16 Oct 2025: ₹167.74 · 28,47,949 shares17 Oct 2025: ₹167.58 · 7,01,368 shares20 Oct 2025: ₹165.58 · 9,41,962 shares21 Oct 2025: ₹167.41 · 1,76,632 shares23 Oct 2025: ₹166.51 · 6,79,117 shares24 Oct 2025: ₹162.54 · 21,63,236 shares27 Oct 2025: ₹162.96 · 8,49,429 shares28 Oct 2025: ₹163.96 · 34,16,529 shares29 Oct 2025: ₹167.72 · 27,14,354 shares30 Oct 2025: ₹167.80 · 24,44,010 shares31 Oct 2025: ₹161.80 · 44,16,239 shares3 Nov 2025: ₹161.18 · 24,74,089 shares4 Nov 2025: ₹159.27 · 13,34,933 shares6 Nov 2025: ₹155.67 · 28,03,707 shares7 Nov 2025: ₹147.97 · 49,56,314 shares10 Nov 2025: ₹146.65 · 15,80,159 shares11 Nov 2025: ₹142.04 · 63,24,330 shares12 Nov 2025: ₹143.22 · 26,53,469 shares13 Nov 2025: ₹138.61 · 22,83,814 shares14 Nov 2025: ₹138.07 · 34,08,804 shares17 Nov 2025: ₹142.57 · 58,33,888 shares18 Nov 2025: ₹148.08 · 93,73,880 shares19 Nov 2025: ₹145.58 · 17,37,031 shares20 Nov 2025: ₹147.32 · 22,61,758 shares21 Nov 2025: ₹144.29 · 7,91,589 shares24 Nov 2025: ₹138.83 · 26,32,115 shares25 Nov 2025: ₹139.70 · 15,53,991 shares26 Nov 2025: ₹139.20 · 12,24,646 shares27 Nov 2025: ₹136.33 · 82,41,724 shares28 Nov 2025: ₹135.64 · 52,48,607 shares1 Dec 2025: ₹133.72 · 11,76,798 shares2 Dec 2025: ₹133.16 · 17,97,594 shares3 Dec 2025: ₹136.93 · 24,97,340 shares4 Dec 2025: ₹138.92 · 26,39,519 shares5 Dec 2025: ₹136.75 · 32,99,895 shares8 Dec 2025: ₹133.96 · 11,25,883 shares9 Dec 2025: ₹134.84 · 13,66,687 shares10 Dec 2025: ₹134.86 · 11,14,285 shares11 Dec 2025: ₹134.48 · 8,38,123 shares12 Dec 2025: ₹134.33 · 9,11,742 shares15 Dec 2025: ₹132.81 · 7,60,180 shares16 Dec 2025: ₹128.02 · 21,80,349 shares17 Dec 2025: ₹127.18 · 11,51,012 shares18 Dec 2025: ₹126.11 · 15,42,029 shares19 Dec 2025: ₹130.86 · 12,58,340 shares22 Dec 2025: ₹139.27 · 67,08,519 shares23 Dec 2025: ₹142.06 · 23,69,260 shares24 Dec 2025: ₹145.17 · 43,22,434 shares26 Dec 2025: ₹144.84 · 17,87,491 shares29 Dec 2025: ₹143.33 · 14,30,467 shares30 Dec 2025: ₹142.22 · 12,96,115 shares31 Dec 2025: ₹147.95 · 57,13,471 shares1 Jan 2026: ₹147.43 · 15,28,295 shares2 Jan 2026: ₹148.07 · 4,49,63,986 shares5 Jan 2026: ₹140.04 · 70,17,099 shares6 Jan 2026: ₹138.72 · 63,78,740 shares7 Jan 2026: ₹139.15 · 29,74,845 shares8 Jan 2026: ₹136.62 · 17,96,720 shares9 Jan 2026: ₹133.13 · 26,60,806 shares12 Jan 2026: ₹135.74 · 37,52,509 shares13 Jan 2026: ₹134.92 · 10,16,959 shares14 Jan 2026: ₹134.79 · 6,51,771 shares16 Jan 2026: ₹132.13 · 27,04,033 shares19 Jan 2026: ₹129.64 · 13,66,537 shares20 Jan 2026: ₹124.81 · 21,78,390 shares21 Jan 2026: ₹125.14 · 17,58,447 shares22 Jan 2026: ₹120.35 · 39,37,780 shares23 Jan 2026: ₹114.59 · 25,82,161 shares27 Jan 2026: ₹111.71 · 43,43,553 shares28 Jan 2026: ₹114.42 · 47,79,246 shares29 Jan 2026: ₹112.98 · 14,06,864 shares30 Jan 2026: ₹116.18 · 36,11,162 shares1 Feb 2026: ₹117.09 · 8,83,772 shares2 Feb 2026: ₹116.05 · 8,67,588 shares3 Feb 2026: ₹116.04 · 14,79,572 shares4 Feb 2026: ₹123.26 · 2,70,45,788 shares5 Feb 2026: ₹132.19 · 7,62,25,450 shares6 Feb 2026: ₹130.19 · 1,04,86,772 shares9 Feb 2026: ₹131.96 · 33,55,870 shares10 Feb 2026: ₹136.75 · 52,45,369 shares11 Feb 2026: ₹135.52 · 21,09,266 shares12 Feb 2026: ₹133.89 · 15,59,705 shares13 Feb 2026: ₹132.02 · 11,73,135 shares16 Feb 2026: ₹129.02 · 15,34,126 shares17 Feb 2026: ₹131.59 · 16,85,556 shares18 Feb 2026: ₹132.98 · 33,73,740 shares19 Feb 2026: ₹133.07 · 11,28,347 shares20 Feb 2026: ₹133.00 · 7,67,823 shares23 Feb 2026: ₹133.13 · 6,78,035 shares24 Feb 2026: ₹129.48 · 11,95,634 shares25 Feb 2026: ₹131.56 · 10,66,689 shares26 Feb 2026: ₹128.89 · 5,10,547 shares27 Feb 2026: ₹127.44 · 10,36,880 shares2 Mar 2026: ₹122.55 · 9,79,408 shares4 Mar 2026: ₹118.68 · 7,63,151 shares5 Mar 2026: ₹117.63 · 9,37,997 shares6 Mar 2026: ₹116.83 · 17,85,799 shares9 Mar 2026: ₹109.98 · 25,76,417 shares10 Mar 2026: ₹110.59 · 19,61,698 shares11 Mar 2026: ₹111.98 · 26,43,496 shares12 Mar 2026: ₹116.96 · 96,87,233 shares13 Mar 2026: ₹111.94 · 32,74,966 shares16 Mar 2026: ₹107.66 · 61,34,894 shares17 Mar 2026: ₹107.85 · 41,13,757 shares18 Mar 2026: ₹109.09 · 24,78,673 shares19 Mar 2026: ₹105.57 · 25,88,719 shares20 Mar 2026: ₹104.17 · 29,96,565 shares23 Mar 2026: ₹101.16 · 29,19,189 shares24 Mar 2026: ₹102.18 · 27,99,141 shares25 Mar 2026: ₹102.00 · 42,24,586 shares27 Mar 2026: ₹99.56 · 1,01,38,995 shares30 Mar 2026: ₹94.59 · 63,73,860 shares1 Apr 2026: ₹96.76 · 35,00,737 shares2 Apr 2026: ₹96.43 · 44,80,750 shares6 Apr 2026: ₹99.98 · 57,47,268 shares7 Apr 2026: ₹99.42 · 26,27,904 shares8 Apr 2026: ₹106.00 · 40,16,898 shares9 Apr 2026: ₹104.63 · 33,71,788 shares10 Apr 2026: ₹108.55 · 1,07,36,463 shares13 Apr 2026: ₹106.45 · 27,79,340 shares15 Apr 2026: ₹107.43 · 21,71,972 shares16 Apr 2026: ₹108.68 · 27,72,698 shares17 Apr 2026: ₹107.70 · 26,64,306 shares20 Apr 2026: ₹106.70 · 26,19,491 shares21 Apr 2026: ₹111.15 · 68,51,687 shares22 Apr 2026: ₹113.20 · 47,57,430 shares23 Apr 2026: ₹110.16 · 14,17,762 shares24 Apr 2026: ₹106.98 · 19,55,433 shares27 Apr 2026: ₹111.72 · 66,24,960 shares28 Apr 2026: ₹112.17 · 18,55,302 shares29 Apr 2026: ₹127.59 · 5,74,42,662 shares30 Apr 2026: ₹124.73 · 90,64,306 shares4 May 2026: ₹121.77 · 21,35,286 shares5 May 2026: ₹118.27 · 20,73,790 shares6 May 2026: ₹121.00 · 27,29,875 shares7 May 2026: ₹118.89 · 20,64,041 shares8 May 2026: ₹118.47 · 18,32,842 shares11 May 2026: ₹116.04 · 33,27,198 shares12 May 2026: ₹114.08 · 19,42,929 shares13 May 2026: ₹118.46 · 31,56,181 shares14 May 2026: ₹118.03 · 11,56,342 shares15 May 2026: ₹118.08 · 51,06,954 shares18 May 2026: ₹116.02 · 19,40,050 shares19 May 2026: ₹118.68 · 29,28,984 shares20 May 2026: ₹116.22 · 10,11,085 shares21 May 2026: ₹114.64 · 12,61,959 shares22 May 2026: ₹114.40 · 5,62,427 shares25 May 2026: ₹116.04 · 6,43,049 shares26 May 2026: ₹116.39 · 7,53,151 shares27 May 2026: ₹117.16 · 9,89,931 shares29 May 2026: ₹115.36 · 8,83,629 shares1 Jun 2026: ₹114.07 · 6,81,572 shares2 Jun 2026: ₹111.83 · 9,20,533 shares3 Jun 2026: ₹113.40 · 9,18,542 shares4 Jun 2026: ₹113.53 · 11,88,934 shares5 Jun 2026: ₹113.13 · 8,51,586 shares8 Jun 2026: ₹110.50 · 49,12,621 shares9 Jun 2026: ₹111.06 · 7,78,357 shares10 Jun 2026: ₹109.47 · 13,16,980 shares11 Jun 2026: ₹106.49 · 41,92,570 shares12 Jun 2026: ₹109.42 · 13,32,917 shares15 Jun 2026: ₹111.40 · 14,63,261 shares16 Jun 2026: ₹114.18 · 2,28,75,653 shares17 Jun 2026: ₹113.28 · 23,48,383 shares18 Jun 2026: ₹115.28 · 1,35,86,355 shares19 Jun 2026: ₹116.91 · 40,58,264 shares22 Jun 2026: ₹117.25 · 27,39,517 shares23 Jun 2026: ₹116.44 · 22,88,542 shares24 Jun 2026: ₹115.33 · 22,51,372 shares25 Jun 2026: ₹112.84 · 12,15,640 shares29 Jun 2026: ₹111.01 · 24,82,727 shares30 Jun 2026: ₹111.37 · 20,68,243 shares1 Jul 2026: ₹112.82 · 22,11,955 shares2 Jul 2026: ₹114.30 · 13,00,554 shares3 Jul 2026: ₹114.19 · 7,52,843 shares6 Jul 2026: ₹114.13 · 12,55,190 shares7 Jul 2026: ₹116.37 · 49,81,720 shares8 Jul 2026: ₹112.73 · 25,14,815 shares9 Jul 2026: ₹111.81 · 9,88,901 shares10 Jul 2026: ₹112.47 · 19,96,942 shares13 Jul 2026: ₹113.94 · 23,19,483 shares14 Jul 2026: ₹111.35 · 9,89,475 shares15 Jul 2026: ₹111.03 · 10,29,638 shares16 Jul 2026: ₹110.44 · 7,12,008 shares17 Jul 2026: ₹112.00 · 11,87,435 shares20 Jul 2026: ₹110.92 · 3,66,980 shares21 Jul 2026: ₹110.83 · 8,80,668 shares22 Jul 2026: ₹110.63 · 7,27,697 shares23 Jul 2026: ₹109.87 · 14,12,657 shares24 Jul 2026: ₹112.30 · 30,27,081 shares27 Jul 2026: ₹116.06 · 44,49,216 shares28 Jul 2026: ₹113.72 · 7,99,143 shares29 Jul 2026: ₹118.36 · 3,05,91,539 shares30 Jul 2026: ₹118.53 · 1,61,92,402 shares31 Jul 2026: ₹114.18 · 36,48,159 shares3 Aug 2026: ₹116.76 · 25,04,773 shares4 Aug 2026: ₹119.75 · 49,20,431 shares5 Aug 2026: ₹125.09 · 97,29,426 shares6 Aug 2026: ₹123.86 · 47,20,615 shares7 Aug 2026: ₹134.73 · 2,66,17,033 shares10 Aug 2026: ₹133.56 · 62,04,839 shares11 Aug 2026: ₹142.79 · 2,47,29,302 shares12 Aug 2026: ₹140.21 · 58,19,096 shares13 Aug 2026: ₹138.51 · 36,64,043 shares14 Aug 2026: ₹143.76 · 1,07,35,853 shares17 Aug 2026: ₹143.65 · 31,04,617 shares18 Aug 2026: ₹142.09 · 18,44,675 shares19 Aug 2026: ₹142.90 · 13,39,201 shares20 Aug 2026: ₹147.79 · 72,12,958 shares21 Aug 2026: ₹144.40 · 29,68,605 shares24 Aug 2026: ₹149.12 · 53,69,645 shares25 Aug 2026: ₹149.90 · 24,61,729 shares26 Aug 2026: ₹149.36 · 52,29,223 shares27 Aug 2026: ₹146.11 · 1,03,09,728 shares28 Aug 2026: ₹139.94 · 25,46,557 shares31 Aug 2026: ₹138.77 · 32,55,235 shares1 Sep 2026: ₹138.69 · 10,16,965 shares2 Sep 2026: ₹138.07 · 12,11,173 shares3 Sep 2026: ₹138.05 · 10,03,158 shares4 Sep 2026: ₹139.28 · 24,32,975 shares7 Sep 2026: ₹138.80 · 12,86,011 shares8 Sep 2026: ₹137.99 · 8,68,338 shares9 Sep 2026: ₹137.17 · 8,59,550 shares10 Sep 2026: ₹135.92 · 9,78,937 shares11 Sep 2026: ₹137.97 · 21,36,370 shares15 Sep 2026: ₹136.22 · 21,25,386 shares16 Sep 2026: ₹136.69 · 13,26,172 shares17 Sep 2026: ₹138.51 · 18,53,364 shares18 Sep 2026: ₹140.62 · 24,66,888 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.05 · 17,99,320 shares18 Sep 2025: ₹177.47 · 8,44,632 shares19 Sep 2025: ₹178.64 · 18,86,333 shares22 Sep 2025: ₹175.51 · 13,98,589 shares23 Sep 2025: ₹175.12 · 9,12,027 shares24 Sep 2025: ₹177.01 · 33,11,357 shares25 Sep 2025: ₹173.22 · 9,69,787 shares26 Sep 2025: ₹169.91 · 22,16,992 shares29 Sep 2025: ₹169.93 · 48,71,490 shares30 Sep 2025: ₹168.03 · 7,23,602 shares1 Oct 2025: ₹171.74 · 8,41,028 shares3 Oct 2025: ₹167.35 · 14,40,105 shares6 Oct 2025: ₹165.31 · 22,90,761 shares7 Oct 2025: ₹165.56 · 13,83,616 shares8 Oct 2025: ₹164.97 · 5,47,679 shares9 Oct 2025: ₹165.00 · 15,29,165 shares10 Oct 2025: ₹163.48 · 6,90,550 shares13 Oct 2025: ₹162.15 · 8,32,867 shares14 Oct 2025: ₹160.15 · 15,58,967 shares15 Oct 2025: ₹164.61 · 20,48,182 shares16 Oct 2025: ₹167.74 · 28,47,949 shares17 Oct 2025: ₹167.58 · 7,01,368 shares20 Oct 2025: ₹165.58 · 9,41,962 shares21 Oct 2025: ₹167.41 · 1,76,632 shares23 Oct 2025: ₹166.51 · 6,79,117 shares24 Oct 2025: ₹162.54 · 21,63,236 shares27 Oct 2025: ₹162.96 · 8,49,429 shares28 Oct 2025: ₹163.96 · 34,16,529 shares29 Oct 2025: ₹167.72 · 27,14,354 shares30 Oct 2025: ₹167.80 · 24,44,010 shares31 Oct 2025: ₹161.80 · 44,16,239 shares3 Nov 2025: ₹161.18 · 24,74,089 shares4 Nov 2025: ₹159.27 · 13,34,933 shares6 Nov 2025: ₹155.67 · 28,03,707 shares7 Nov 2025: ₹147.97 · 49,56,314 shares10 Nov 2025: ₹146.65 · 15,80,159 shares11 Nov 2025: ₹142.04 · 63,24,330 shares12 Nov 2025: ₹143.22 · 26,53,469 shares13 Nov 2025: ₹138.61 · 22,83,814 shares14 Nov 2025: ₹138.07 · 34,08,804 shares17 Nov 2025: ₹142.57 · 58,33,888 shares18 Nov 2025: ₹148.08 · 93,73,880 shares19 Nov 2025: ₹145.58 · 17,37,031 shares20 Nov 2025: ₹147.32 · 22,61,758 shares21 Nov 2025: ₹144.29 · 7,91,589 shares24 Nov 2025: ₹138.83 · 26,32,115 shares25 Nov 2025: ₹139.70 · 15,53,991 shares26 Nov 2025: ₹139.20 · 12,24,646 shares27 Nov 2025: ₹136.33 · 82,41,724 shares28 Nov 2025: ₹135.64 · 52,48,607 shares1 Dec 2025: ₹133.72 · 11,76,798 shares2 Dec 2025: ₹133.16 · 17,97,594 shares3 Dec 2025: ₹136.93 · 24,97,340 shares4 Dec 2025: ₹138.92 · 26,39,519 shares5 Dec 2025: ₹136.75 · 32,99,895 shares8 Dec 2025: ₹133.96 · 11,25,883 shares9 Dec 2025: ₹134.84 · 13,66,687 shares10 Dec 2025: ₹134.86 · 11,14,285 shares11 Dec 2025: ₹134.48 · 8,38,123 shares12 Dec 2025: ₹134.33 · 9,11,742 shares15 Dec 2025: ₹132.81 · 7,60,180 shares16 Dec 2025: ₹128.02 · 21,80,349 shares17 Dec 2025: ₹127.18 · 11,51,012 shares18 Dec 2025: ₹126.11 · 15,42,029 shares19 Dec 2025: ₹130.86 · 12,58,340 shares22 Dec 2025: ₹139.27 · 67,08,519 shares23 Dec 2025: ₹142.06 · 23,69,260 shares24 Dec 2025: ₹145.17 · 43,22,434 shares26 Dec 2025: ₹144.84 · 17,87,491 shares29 Dec 2025: ₹143.33 · 14,30,467 shares30 Dec 2025: ₹142.22 · 12,96,115 shares31 Dec 2025: ₹147.95 · 57,13,471 shares1 Jan 2026: ₹147.43 · 15,28,295 shares2 Jan 2026: ₹148.07 · 4,49,63,986 shares5 Jan 2026: ₹140.04 · 70,17,099 shares6 Jan 2026: ₹138.72 · 63,78,740 shares7 Jan 2026: ₹139.15 · 29,74,845 shares8 Jan 2026: ₹136.62 · 17,96,720 shares9 Jan 2026: ₹133.13 · 26,60,806 shares12 Jan 2026: ₹135.74 · 37,52,509 shares13 Jan 2026: ₹134.92 · 10,16,959 shares14 Jan 2026: ₹134.79 · 6,51,771 shares16 Jan 2026: ₹132.13 · 27,04,033 shares19 Jan 2026: ₹129.64 · 13,66,537 shares20 Jan 2026: ₹124.81 · 21,78,390 shares21 Jan 2026: ₹125.14 · 17,58,447 shares22 Jan 2026: ₹120.35 · 39,37,780 shares23 Jan 2026: ₹114.59 · 25,82,161 shares27 Jan 2026: ₹111.71 · 43,43,553 shares28 Jan 2026: ₹114.42 · 47,79,246 shares29 Jan 2026: ₹112.98 · 14,06,864 shares30 Jan 2026: ₹116.18 · 36,11,162 shares1 Feb 2026: ₹117.09 · 8,83,772 shares2 Feb 2026: ₹116.05 · 8,67,588 shares3 Feb 2026: ₹116.04 · 14,79,572 shares4 Feb 2026: ₹123.26 · 2,70,45,788 shares5 Feb 2026: ₹132.19 · 7,62,25,450 shares6 Feb 2026: ₹130.19 · 1,04,86,772 shares9 Feb 2026: ₹131.96 · 33,55,870 shares10 Feb 2026: ₹136.75 · 52,45,369 shares11 Feb 2026: ₹135.52 · 21,09,266 shares12 Feb 2026: ₹133.89 · 15,59,705 shares13 Feb 2026: ₹132.02 · 11,73,135 shares16 Feb 2026: ₹129.02 · 15,34,126 shares17 Feb 2026: ₹131.59 · 16,85,556 shares18 Feb 2026: ₹132.98 · 33,73,740 shares19 Feb 2026: ₹133.07 · 11,28,347 shares20 Feb 2026: ₹133.00 · 7,67,823 shares23 Feb 2026: ₹133.13 · 6,78,035 shares24 Feb 2026: ₹129.48 · 11,95,634 shares25 Feb 2026: ₹131.56 · 10,66,689 shares26 Feb 2026: ₹128.89 · 5,10,547 shares27 Feb 2026: ₹127.44 · 10,36,880 shares2 Mar 2026: ₹122.55 · 9,79,408 shares4 Mar 2026: ₹118.68 · 7,63,151 shares5 Mar 2026: ₹117.63 · 9,37,997 shares6 Mar 2026: ₹116.83 · 17,85,799 shares9 Mar 2026: ₹109.98 · 25,76,417 shares10 Mar 2026: ₹110.59 · 19,61,698 shares11 Mar 2026: ₹111.98 · 26,43,496 shares12 Mar 2026: ₹116.96 · 96,87,233 shares13 Mar 2026: ₹111.94 · 32,74,966 shares16 Mar 2026: ₹107.66 · 61,34,894 shares17 Mar 2026: ₹107.85 · 41,13,757 shares18 Mar 2026: ₹109.09 · 24,78,673 shares19 Mar 2026: ₹105.57 · 25,88,719 shares20 Mar 2026: ₹104.17 · 29,96,565 shares23 Mar 2026: ₹101.16 · 29,19,189 shares24 Mar 2026: ₹102.18 · 27,99,141 shares25 Mar 2026: ₹102.00 · 42,24,586 shares27 Mar 2026: ₹99.56 · 1,01,38,995 shares30 Mar 2026: ₹94.59 · 63,73,860 shares1 Apr 2026: ₹96.76 · 35,00,737 shares2 Apr 2026: ₹96.43 · 44,80,750 shares6 Apr 2026: ₹99.98 · 57,47,268 shares7 Apr 2026: ₹99.42 · 26,27,904 shares8 Apr 2026: ₹106.00 · 40,16,898 shares9 Apr 2026: ₹104.63 · 33,71,788 shares10 Apr 2026: ₹108.55 · 1,07,36,463 shares13 Apr 2026: ₹106.45 · 27,79,340 shares15 Apr 2026: ₹107.43 · 21,71,972 shares16 Apr 2026: ₹108.68 · 27,72,698 shares17 Apr 2026: ₹107.70 · 26,64,306 shares20 Apr 2026: ₹106.70 · 26,19,491 shares21 Apr 2026: ₹111.15 · 68,51,687 shares22 Apr 2026: ₹113.20 · 47,57,430 shares23 Apr 2026: ₹110.16 · 14,17,762 shares24 Apr 2026: ₹106.98 · 19,55,433 shares27 Apr 2026: ₹111.72 · 66,24,960 shares28 Apr 2026: ₹112.17 · 18,55,302 shares29 Apr 2026: ₹127.59 · 5,74,42,662 shares30 Apr 2026: ₹124.73 · 90,64,306 shares4 May 2026: ₹121.77 · 21,35,286 shares5 May 2026: ₹118.27 · 20,73,790 shares6 May 2026: ₹121.00 · 27,29,875 shares7 May 2026: ₹118.89 · 20,64,041 shares8 May 2026: ₹118.47 · 18,32,842 shares11 May 2026: ₹116.04 · 33,27,198 shares12 May 2026: ₹114.08 · 19,42,929 shares13 May 2026: ₹118.46 · 31,56,181 shares14 May 2026: ₹118.03 · 11,56,342 shares15 May 2026: ₹118.08 · 51,06,954 shares18 May 2026: ₹116.02 · 19,40,050 shares19 May 2026: ₹118.68 · 29,28,984 shares20 May 2026: ₹116.22 · 10,11,085 shares21 May 2026: ₹114.64 · 12,61,959 shares22 May 2026: ₹114.40 · 5,62,427 shares25 May 2026: ₹116.04 · 6,43,049 shares26 May 2026: ₹116.39 · 7,53,151 shares27 May 2026: ₹117.16 · 9,89,931 shares29 May 2026: ₹115.36 · 8,83,629 shares1 Jun 2026: ₹114.07 · 6,81,572 shares2 Jun 2026: ₹111.83 · 9,20,533 shares3 Jun 2026: ₹113.40 · 9,18,542 shares4 Jun 2026: ₹113.53 · 11,88,934 shares5 Jun 2026: ₹113.13 · 8,51,586 shares8 Jun 2026: ₹110.50 · 49,12,621 shares9 Jun 2026: ₹111.06 · 7,78,357 shares10 Jun 2026: ₹109.47 · 13,16,980 shares11 Jun 2026: ₹106.49 · 41,92,570 shares12 Jun 2026: ₹109.42 · 13,32,917 shares15 Jun 2026: ₹111.40 · 14,63,261 shares16 Jun 2026: ₹114.18 · 2,28,75,653 shares17 Jun 2026: ₹113.28 · 23,48,383 shares18 Jun 2026: ₹115.28 · 1,35,86,355 shares19 Jun 2026: ₹116.91 · 40,58,264 shares22 Jun 2026: ₹117.25 · 27,39,517 shares23 Jun 2026: ₹116.44 · 22,88,542 shares24 Jun 2026: ₹115.33 · 22,51,372 shares25 Jun 2026: ₹112.84 · 12,15,640 shares29 Jun 2026: ₹111.01 · 24,82,727 shares30 Jun 2026: ₹111.37 · 20,68,243 shares1 Jul 2026: ₹112.82 · 22,11,955 shares2 Jul 2026: ₹114.30 · 13,00,554 shares3 Jul 2026: ₹114.19 · 7,52,843 shares6 Jul 2026: ₹114.13 · 12,55,190 shares7 Jul 2026: ₹116.37 · 49,81,720 shares8 Jul 2026: ₹112.73 · 25,14,815 shares9 Jul 2026: ₹111.81 · 9,88,901 shares10 Jul 2026: ₹112.47 · 19,96,942 shares13 Jul 2026: ₹113.94 · 23,19,483 shares14 Jul 2026: ₹111.35 · 9,89,475 shares15 Jul 2026: ₹111.03 · 10,29,638 shares16 Jul 2026: ₹110.44 · 7,12,008 shares17 Jul 2026: ₹112.00 · 11,87,435 shares20 Jul 2026: ₹110.92 · 3,66,980 shares21 Jul 2026: ₹110.83 · 8,80,668 shares22 Jul 2026: ₹110.63 · 7,27,697 shares23 Jul 2026: ₹109.87 · 14,12,657 shares24 Jul 2026: ₹112.30 · 30,27,081 shares27 Jul 2026: ₹116.06 · 44,49,216 shares28 Jul 2026: ₹113.72 · 7,99,143 shares29 Jul 2026: ₹118.36 · 3,05,91,539 shares30 Jul 2026: ₹118.53 · 1,61,92,402 shares31 Jul 2026: ₹114.18 · 36,48,159 shares3 Aug 2026: ₹116.76 · 25,04,773 shares4 Aug 2026: ₹119.75 · 49,20,431 shares5 Aug 2026: ₹125.09 · 97,29,426 shares6 Aug 2026: ₹123.86 · 47,20,615 shares7 Aug 2026: ₹134.73 · 2,66,17,033 shares10 Aug 2026: ₹133.56 · 62,04,839 shares11 Aug 2026: ₹142.79 · 2,47,29,302 shares12 Aug 2026: ₹140.21 · 58,19,096 shares13 Aug 2026: ₹138.51 · 36,64,043 shares14 Aug 2026: ₹143.76 · 1,07,35,853 shares17 Aug 2026: ₹143.65 · 31,04,617 shares18 Aug 2026: ₹142.09 · 18,44,675 shares19 Aug 2026: ₹142.90 · 13,39,201 shares20 Aug 2026: ₹147.79 · 72,12,958 shares21 Aug 2026: ₹144.40 · 29,68,605 shares24 Aug 2026: ₹149.12 · 53,69,645 shares25 Aug 2026: ₹149.90 · 24,61,729 shares26 Aug 2026: ₹149.36 · 52,29,223 shares27 Aug 2026: ₹146.11 · 1,03,09,728 shares28 Aug 2026: ₹139.94 · 25,46,557 shares31 Aug 2026: ₹138.77 · 32,55,235 shares1 Sep 2026: ₹138.69 · 10,16,965 shares2 Sep 2026: ₹138.07 · 12,11,173 shares3 Sep 2026: ₹138.05 · 10,03,158 shares4 Sep 2026: ₹139.28 · 24,32,975 shares7 Sep 2026: ₹138.80 · 12,86,011 shares8 Sep 2026: ₹137.99 · 8,68,338 shares9 Sep 2026: ₹137.17 · 8,59,550 shares10 Sep 2026: ₹135.92 · 9,78,937 shares11 Sep 2026: ₹137.97 · 21,36,370 shares15 Sep 2026: ₹136.22 · 21,25,386 shares16 Sep 2026: ₹136.69 · 13,26,172 shares17 Sep 2026: ₹138.51 · 18,53,364 shares18 Sep 2026: ₹140.62 · 24,66,888 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.05 · 17,99,320 shares18 Sep 2025: ₹177.47 · 8,44,632 shares19 Sep 2025: ₹178.64 · 18,86,333 shares22 Sep 2025: ₹175.51 · 13,98,589 shares23 Sep 2025: ₹175.12 · 9,12,027 shares24 Sep 2025: ₹177.01 · 33,11,357 shares25 Sep 2025: ₹173.22 · 9,69,787 shares26 Sep 2025: ₹169.91 · 22,16,992 shares29 Sep 2025: ₹169.93 · 48,71,490 shares30 Sep 2025: ₹168.03 · 7,23,602 shares1 Oct 2025: ₹171.74 · 8,41,028 shares3 Oct 2025: ₹167.35 · 14,40,105 shares6 Oct 2025: ₹165.31 · 22,90,761 shares7 Oct 2025: ₹165.56 · 13,83,616 shares8 Oct 2025: ₹164.97 · 5,47,679 shares9 Oct 2025: ₹165.00 · 15,29,165 shares10 Oct 2025: ₹163.48 · 6,90,550 shares13 Oct 2025: ₹162.15 · 8,32,867 shares14 Oct 2025: ₹160.15 · 15,58,967 shares15 Oct 2025: ₹164.61 · 20,48,182 shares16 Oct 2025: ₹167.74 · 28,47,949 shares17 Oct 2025: ₹167.58 · 7,01,368 shares20 Oct 2025: ₹165.58 · 9,41,962 shares21 Oct 2025: ₹167.41 · 1,76,632 shares23 Oct 2025: ₹166.51 · 6,79,117 shares24 Oct 2025: ₹162.54 · 21,63,236 shares27 Oct 2025: ₹162.96 · 8,49,429 shares28 Oct 2025: ₹163.96 · 34,16,529 shares29 Oct 2025: ₹167.72 · 27,14,354 shares30 Oct 2025: ₹167.80 · 24,44,010 shares31 Oct 2025: ₹161.80 · 44,16,239 shares3 Nov 2025: ₹161.18 · 24,74,089 shares4 Nov 2025: ₹159.27 · 13,34,933 shares6 Nov 2025: ₹155.67 · 28,03,707 shares7 Nov 2025: ₹147.97 · 49,56,314 shares10 Nov 2025: ₹146.65 · 15,80,159 shares11 Nov 2025: ₹142.04 · 63,24,330 shares12 Nov 2025: ₹143.22 · 26,53,469 shares13 Nov 2025: ₹138.61 · 22,83,814 shares14 Nov 2025: ₹138.07 · 34,08,804 shares17 Nov 2025: ₹142.57 · 58,33,888 shares18 Nov 2025: ₹148.08 · 93,73,880 shares19 Nov 2025: ₹145.58 · 17,37,031 shares20 Nov 2025: ₹147.32 · 22,61,758 shares21 Nov 2025: ₹144.29 · 7,91,589 shares24 Nov 2025: ₹138.83 · 26,32,115 shares25 Nov 2025: ₹139.70 · 15,53,991 shares26 Nov 2025: ₹139.20 · 12,24,646 shares27 Nov 2025: ₹136.33 · 82,41,724 shares28 Nov 2025: ₹135.64 · 52,48,607 shares1 Dec 2025: ₹133.72 · 11,76,798 shares2 Dec 2025: ₹133.16 · 17,97,594 shares3 Dec 2025: ₹136.93 · 24,97,340 shares4 Dec 2025: ₹138.92 · 26,39,519 shares5 Dec 2025: ₹136.75 · 32,99,895 shares8 Dec 2025: ₹133.96 · 11,25,883 shares9 Dec 2025: ₹134.84 · 13,66,687 shares10 Dec 2025: ₹134.86 · 11,14,285 shares11 Dec 2025: ₹134.48 · 8,38,123 shares12 Dec 2025: ₹134.33 · 9,11,742 shares15 Dec 2025: ₹132.81 · 7,60,180 shares16 Dec 2025: ₹128.02 · 21,80,349 shares17 Dec 2025: ₹127.18 · 11,51,012 shares18 Dec 2025: ₹126.11 · 15,42,029 shares19 Dec 2025: ₹130.86 · 12,58,340 shares22 Dec 2025: ₹139.27 · 67,08,519 shares23 Dec 2025: ₹142.06 · 23,69,260 shares24 Dec 2025: ₹145.17 · 43,22,434 shares26 Dec 2025: ₹144.84 · 17,87,491 shares29 Dec 2025: ₹143.33 · 14,30,467 shares30 Dec 2025: ₹142.22 · 12,96,115 shares31 Dec 2025: ₹147.95 · 57,13,471 shares1 Jan 2026: ₹147.43 · 15,28,295 shares2 Jan 2026: ₹148.07 · 4,49,63,986 shares5 Jan 2026: ₹140.04 · 70,17,099 shares6 Jan 2026: ₹138.72 · 63,78,740 shares7 Jan 2026: ₹139.15 · 29,74,845 shares8 Jan 2026: ₹136.62 · 17,96,720 shares9 Jan 2026: ₹133.13 · 26,60,806 shares12 Jan 2026: ₹135.74 · 37,52,509 shares13 Jan 2026: ₹134.92 · 10,16,959 shares14 Jan 2026: ₹134.79 · 6,51,771 shares16 Jan 2026: ₹132.13 · 27,04,033 shares19 Jan 2026: ₹129.64 · 13,66,537 shares20 Jan 2026: ₹124.81 · 21,78,390 shares21 Jan 2026: ₹125.14 · 17,58,447 shares22 Jan 2026: ₹120.35 · 39,37,780 shares23 Jan 2026: ₹114.59 · 25,82,161 shares27 Jan 2026: ₹111.71 · 43,43,553 shares28 Jan 2026: ₹114.42 · 47,79,246 shares29 Jan 2026: ₹112.98 · 14,06,864 shares30 Jan 2026: ₹116.18 · 36,11,162 shares1 Feb 2026: ₹117.09 · 8,83,772 shares2 Feb 2026: ₹116.05 · 8,67,588 shares3 Feb 2026: ₹116.04 · 14,79,572 shares4 Feb 2026: ₹123.26 · 2,70,45,788 shares5 Feb 2026: ₹132.19 · 7,62,25,450 shares6 Feb 2026: ₹130.19 · 1,04,86,772 shares9 Feb 2026: ₹131.96 · 33,55,870 shares10 Feb 2026: ₹136.75 · 52,45,369 shares11 Feb 2026: ₹135.52 · 21,09,266 shares12 Feb 2026: ₹133.89 · 15,59,705 shares13 Feb 2026: ₹132.02 · 11,73,135 shares16 Feb 2026: ₹129.02 · 15,34,126 shares17 Feb 2026: ₹131.59 · 16,85,556 shares18 Feb 2026: ₹132.98 · 33,73,740 shares19 Feb 2026: ₹133.07 · 11,28,347 shares20 Feb 2026: ₹133.00 · 7,67,823 shares23 Feb 2026: ₹133.13 · 6,78,035 shares24 Feb 2026: ₹129.48 · 11,95,634 shares25 Feb 2026: ₹131.56 · 10,66,689 shares26 Feb 2026: ₹128.89 · 5,10,547 shares27 Feb 2026: ₹127.44 · 10,36,880 shares2 Mar 2026: ₹122.55 · 9,79,408 shares4 Mar 2026: ₹118.68 · 7,63,151 shares5 Mar 2026: ₹117.63 · 9,37,997 shares6 Mar 2026: ₹116.83 · 17,85,799 shares9 Mar 2026: ₹109.98 · 25,76,417 shares10 Mar 2026: ₹110.59 · 19,61,698 shares11 Mar 2026: ₹111.98 · 26,43,496 shares12 Mar 2026: ₹116.96 · 96,87,233 shares13 Mar 2026: ₹111.94 · 32,74,966 shares16 Mar 2026: ₹107.66 · 61,34,894 shares17 Mar 2026: ₹107.85 · 41,13,757 shares18 Mar 2026: ₹109.09 · 24,78,673 shares19 Mar 2026: ₹105.57 · 25,88,719 shares20 Mar 2026: ₹104.17 · 29,96,565 shares23 Mar 2026: ₹101.16 · 29,19,189 shares24 Mar 2026: ₹102.18 · 27,99,141 shares25 Mar 2026: ₹102.00 · 42,24,586 shares27 Mar 2026: ₹99.56 · 1,01,38,995 shares30 Mar 2026: ₹94.59 · 63,73,860 shares1 Apr 2026: ₹96.76 · 35,00,737 shares2 Apr 2026: ₹96.43 · 44,80,750 shares6 Apr 2026: ₹99.98 · 57,47,268 shares7 Apr 2026: ₹99.42 · 26,27,904 shares8 Apr 2026: ₹106.00 · 40,16,898 shares9 Apr 2026: ₹104.63 · 33,71,788 shares10 Apr 2026: ₹108.55 · 1,07,36,463 shares13 Apr 2026: ₹106.45 · 27,79,340 shares15 Apr 2026: ₹107.43 · 21,71,972 shares16 Apr 2026: ₹108.68 · 27,72,698 shares17 Apr 2026: ₹107.70 · 26,64,306 shares20 Apr 2026: ₹106.70 · 26,19,491 shares21 Apr 2026: ₹111.15 · 68,51,687 shares22 Apr 2026: ₹113.20 · 47,57,430 shares23 Apr 2026: ₹110.16 · 14,17,762 shares24 Apr 2026: ₹106.98 · 19,55,433 shares27 Apr 2026: ₹111.72 · 66,24,960 shares28 Apr 2026: ₹112.17 · 18,55,302 shares29 Apr 2026: ₹127.59 · 5,74,42,662 shares30 Apr 2026: ₹124.73 · 90,64,306 shares4 May 2026: ₹121.77 · 21,35,286 shares5 May 2026: ₹118.27 · 20,73,790 shares6 May 2026: ₹121.00 · 27,29,875 shares7 May 2026: ₹118.89 · 20,64,041 shares8 May 2026: ₹118.47 · 18,32,842 shares11 May 2026: ₹116.04 · 33,27,198 shares12 May 2026: ₹114.08 · 19,42,929 shares13 May 2026: ₹118.46 · 31,56,181 shares14 May 2026: ₹118.03 · 11,56,342 shares15 May 2026: ₹118.08 · 51,06,954 shares18 May 2026: ₹116.02 · 19,40,050 shares19 May 2026: ₹118.68 · 29,28,984 shares20 May 2026: ₹116.22 · 10,11,085 shares21 May 2026: ₹114.64 · 12,61,959 shares22 May 2026: ₹114.40 · 5,62,427 shares25 May 2026: ₹116.04 · 6,43,049 shares26 May 2026: ₹116.39 · 7,53,151 shares27 May 2026: ₹117.16 · 9,89,931 shares29 May 2026: ₹115.36 · 8,83,629 shares1 Jun 2026: ₹114.07 · 6,81,572 shares2 Jun 2026: ₹111.83 · 9,20,533 shares3 Jun 2026: ₹113.40 · 9,18,542 shares4 Jun 2026: ₹113.53 · 11,88,934 shares5 Jun 2026: ₹113.13 · 8,51,586 shares8 Jun 2026: ₹110.50 · 49,12,621 shares9 Jun 2026: ₹111.06 · 7,78,357 shares10 Jun 2026: ₹109.47 · 13,16,980 shares11 Jun 2026: ₹106.49 · 41,92,570 shares12 Jun 2026: ₹109.42 · 13,32,917 shares15 Jun 2026: ₹111.40 · 14,63,261 shares16 Jun 2026: ₹114.18 · 2,28,75,653 shares17 Jun 2026: ₹113.28 · 23,48,383 shares18 Jun 2026: ₹115.28 · 1,35,86,355 shares19 Jun 2026: ₹116.91 · 40,58,264 shares22 Jun 2026: ₹117.25 · 27,39,517 shares23 Jun 2026: ₹116.44 · 22,88,542 shares24 Jun 2026: ₹115.33 · 22,51,372 shares25 Jun 2026: ₹112.84 · 12,15,640 shares29 Jun 2026: ₹111.01 · 24,82,727 shares30 Jun 2026: ₹111.37 · 20,68,243 shares1 Jul 2026: ₹112.82 · 22,11,955 shares2 Jul 2026: ₹114.30 · 13,00,554 shares3 Jul 2026: ₹114.19 · 7,52,843 shares6 Jul 2026: ₹114.13 · 12,55,190 shares7 Jul 2026: ₹116.37 · 49,81,720 shares8 Jul 2026: ₹112.73 · 25,14,815 shares9 Jul 2026: ₹111.81 · 9,88,901 shares10 Jul 2026: ₹112.47 · 19,96,942 shares13 Jul 2026: ₹113.94 · 23,19,483 shares14 Jul 2026: ₹111.35 · 9,89,475 shares15 Jul 2026: ₹111.03 · 10,29,638 shares16 Jul 2026: ₹110.44 · 7,12,008 shares17 Jul 2026: ₹112.00 · 11,87,435 shares20 Jul 2026: ₹110.92 · 3,66,980 shares21 Jul 2026: ₹110.83 · 8,80,668 shares22 Jul 2026: ₹110.63 · 7,27,697 shares23 Jul 2026: ₹109.87 · 14,12,657 shares24 Jul 2026: ₹112.30 · 30,27,081 shares27 Jul 2026: ₹116.06 · 44,49,216 shares28 Jul 2026: ₹113.72 · 7,99,143 shares29 Jul 2026: ₹118.36 · 3,05,91,539 shares30 Jul 2026: ₹118.53 · 1,61,92,402 shares31 Jul 2026: ₹114.18 · 36,48,159 shares3 Aug 2026: ₹116.76 · 25,04,773 shares4 Aug 2026: ₹119.75 · 49,20,431 shares5 Aug 2026: ₹125.09 · 97,29,426 shares6 Aug 2026: ₹123.86 · 47,20,615 shares7 Aug 2026: ₹134.73 · 2,66,17,033 shares10 Aug 2026: ₹133.56 · 62,04,839 shares11 Aug 2026: ₹142.79 · 2,47,29,302 shares12 Aug 2026: ₹140.21 · 58,19,096 shares13 Aug 2026: ₹138.51 · 36,64,043 shares14 Aug 2026: ₹143.76 · 1,07,35,853 shares17 Aug 2026: ₹143.65 · 31,04,617 shares18 Aug 2026: ₹142.09 · 18,44,675 shares19 Aug 2026: ₹142.90 · 13,39,201 shares20 Aug 2026: ₹147.79 · 72,12,958 shares21 Aug 2026: ₹144.40 · 29,68,605 shares24 Aug 2026: ₹149.12 · 53,69,645 shares25 Aug 2026: ₹149.90 · 24,61,729 shares26 Aug 2026: ₹149.36 · 52,29,223 shares27 Aug 2026: ₹146.11 · 1,03,09,728 shares28 Aug 2026: ₹139.94 · 25,46,557 shares31 Aug 2026: ₹138.77 · 32,55,235 shares1 Sep 2026: ₹138.69 · 10,16,965 shares2 Sep 2026: ₹138.07 · 12,11,173 shares3 Sep 2026: ₹138.05 · 10,03,158 shares4 Sep 2026: ₹139.28 · 24,32,975 shares7 Sep 2026: ₹138.80 · 12,86,011 shares8 Sep 2026: ₹137.99 · 8,68,338 shares9 Sep 2026: ₹137.17 · 8,59,550 shares10 Sep 2026: ₹135.92 · 9,78,937 shares11 Sep 2026: ₹137.97 · 21,36,370 shares15 Sep 2026: ₹136.22 · 21,25,386 shares16 Sep 2026: ₹136.69 · 13,26,172 shares17 Sep 2026: ₹138.51 · 18,53,364 shares18 Sep 2026: ₹140.62 · 24,66,888 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.