ANVESHAN
Theme
Create account
Stocks · APTUS · Finance · small cap

APTUS VALUE HSG FIN I LTD

Last close
₹237.68
18 Sep 2026 · −27.7% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 43.8% · -4.11% over 3 months
Days to exit
387
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 70 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series IV
ELSS · held 1.1 yrs
2.16% Aug 2025 ₹317.60 −25% -0.15% held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 1.3 yrs
2.15% Jun 2025 ₹323.95 −27% -0.12% held
SBI Long Term Advantage Fund - Series V
ELSS · held 1.1 yrs
1.96% Aug 2025 ₹317.60 −25% -0.25% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.4 yrs
1.79% Apr 2025 ₹318.65 −25% -0.92% trimmed
SBI Long Term Advantage Fund - Series VI
ELSS · held 1.8 yrs
1.79% Dec 2024 ₹289.45 −18% -0.18% held
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
1.79% Jun 2025 ₹323.95 −27% -0.19% held
JM Value Fund
Value · held 1.3 yrs
1.75% Jun 2025 ₹323.95 −27% +0.17% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 3.0 yrs
1.70% Sep 2023 ₹292.40 −19% -0.17% held
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 9 mo
1.65% Dec 2025 ₹279.10 −15% -0.27% trimmed
ITI ELSS Tax Saver Fund
ELSS · held 1.0 yrs
1.35% Sep 2025 ₹319.75 −26% -0.18% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 1.0 yrs
1.29% Sep 2025 ₹319.75 −26% -0.46% trimmed
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.3 yrs
1.14% Jun 2025 ₹323.95 −27% -0.14% added
SBI SMALL CAP FUND
Small Cap · held 2.4 yrs
1.14% Apr 2024 ₹327.05 −27% -0.22% held
SBI MultiCap Fund
Multi Cap · held 2.8 yrs
1.08% Nov 2023 ₹289.75 −18% -0.12% held
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.07% Apr 2026 ₹260.14 −9% +0.02% added
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.2 yrs
1.07% Jul 2025 ₹327.65 −27% -0.16% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1.2 yrs
1.06% Jul 2025 ₹327.65 −27% -0.07% held
Motilal Oswal Large Cap Fund
Large Cap · held 1.2 yrs
1.03% Jun 2025 ₹323.95 −27% -0.06% held
Aditya Birla Sun Life Value Fund
Value · held 1.0 yrs
0.97% Sep 2025 ₹319.75 −26% +0.07% added
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
0.96% Sep 2025 ₹319.75 −26% -0.02% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.3 yrs
0.91% Jun 2025 ₹323.95 −27% -0.13% added
SBI FLEXICAP FUND
Flexi Cap · held 1.3 yrs
0.76% Jun 2025 ₹323.95 −27% -0.06% held
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.74% Jul 2026 ₹261.20 −9% +0.74% entered
ITI Mid Cap Fund
Mid Cap · held 1.0 yrs
0.63% Sep 2025 ₹319.75 −26% -0.09% held
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.62% Jul 2026 ₹261.20 −9% +0.62% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 1.0 yrs
0.58% Sep 2025 ₹319.75 −26% -0.09% trimmed
Nippon India Flexi Cap Fund
Flexi Cap · held 5 mo
0.57% Apr 2026 ₹260.14 −9% -0.06% held
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.49% Jun 2025 ₹323.95 −27% 0.00% added
Groww Value Fund
Value · held 1.0 yrs
0.45% Sep 2025 ₹319.75 −26% -0.32% trimmed
Axis Small Cap Fund
Small Cap · held 1.7 yrs
0.44% Jan 2025 ₹303.00 −22% -0.08% held
Bandhan Value Fund
Value · held 1.0 yrs
0.42% Sep 2025 ₹319.75 −26% -0.22% trimmed
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.41% Aug 2026 ₹248.85 −4% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.40% Dec 2023 ₹319.75 −26% -0.06% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.40% Dec 2025 ₹279.10 −15% -0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹279.10 −15% -0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.40% Mar 2024 ₹309.15 −23% -0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.40% Mar 2022 ₹340.55 −30% -0.06% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.40% Mar 2022 ₹340.55 −30% -0.06% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.40% May 2026 ₹260.30 −9% -0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.40% Jan 2023 ₹277.85 −14% -0.06% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.40% Aug 2025 ₹317.60 −25% -0.06% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.7 yrs
0.40% Jan 2025 ₹303.00 −22% -0.06% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.40% Mar 2022 ₹340.55 −30% -0.06% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.40% Jun 2026 ₹278.85 −15% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.40% Nov 2025 ₹279.10 −15% -0.06% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.40% Oct 2025 ₹317.60 −25% -0.06% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 11 mo
0.33% Sep 2025 ₹319.75 −26% -0.06% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 2.8 yrs
0.33% Nov 2023 ₹289.75 −18% -0.03% held
HDFC Equity Savings Fund
Equity Savings · held 5 mo
0.30% Mar 2026 ₹194.57 +22% -0.02% held
Franklin India Retirement Fund
Retirement · held 1 mo
0.25% Aug 2026 ₹248.85 −4% +0.25% entered
1–50 of 70 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 35 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.6% each (43.8% summed across holders). At a fifth of average daily volume (12,53,577 shares), the aggregate fund position would take about 387 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Value Fund
Value
+0.17% 1.75% Jun 2025 −27%
Aditya Birla Sun Life Midcap Fund
Mid Cap
-0.14% 1.14% Jun 2025 −27%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.13% 0.91% Jun 2025 −27%
Aditya Birla Sun Life Value Fund
Value
+0.07% 0.97% Sep 2025 −26%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.40% Mar 2022 −30%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.40% Mar 2022 −30%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.40% Jan 2023 −14%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.40% Dec 2023 −26%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.40% Mar 2024 −23%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.40% May 2026 −9%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.06% 0.40% Nov 2025 −15%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.40% Mar 2022 −30%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.40% Oct 2025 −25%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.06% 0.40% Aug 2025 −25%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.40% Dec 2025 −15%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.40% Dec 2025 −15%
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
-0.02% 0.96% Sep 2025 −26%
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic
+0.02% 1.07% Apr 2026 −9%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.17% Sep 2024 −34%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.13% Dec 2025 −15%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Mar 2022 −30%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.04% Sep 2023 −19%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.04% Jul 2024 −25%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Jan 2026 −14%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Jan 2025 −22%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Dec 2024 −18%
BANDHAN Small Cap Fund
Small Cap
0.00% 0.49% Jun 2025 −27%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.05% Jun 2024 −28%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.95 · 12,10,573 shares18 Sep 2025: ₹329.50 · 10,89,432 shares19 Sep 2025: ₹332.70 · 57,79,162 shares22 Sep 2025: ₹322.95 · 11,52,233 shares23 Sep 2025: ₹323.30 · 6,61,607 shares24 Sep 2025: ₹320.75 · 8,15,865 shares25 Sep 2025: ₹316.65 · 24,13,180 shares26 Sep 2025: ₹311.85 · 22,93,388 shares29 Sep 2025: ₹318.60 · 13,01,234 shares30 Sep 2025: ₹319.75 · 16,41,473 shares1 Oct 2025: ₹324.60 · 5,45,580 shares3 Oct 2025: ₹326.15 · 39,18,990 shares6 Oct 2025: ₹323.15 · 11,69,480 shares7 Oct 2025: ₹314.50 · 13,13,511 shares8 Oct 2025: ₹309.65 · 15,93,771 shares9 Oct 2025: ₹309.50 · 9,07,788 shares10 Oct 2025: ₹318.30 · 12,49,311 shares13 Oct 2025: ₹311.10 · 5,62,002 shares14 Oct 2025: ₹312.45 · 5,42,983 shares15 Oct 2025: ₹309.35 · 5,02,491 shares16 Oct 2025: ₹305.15 · 8,97,013 shares17 Oct 2025: ₹309.95 · 9,72,307 shares20 Oct 2025: ₹314.95 · 10,50,634 shares21 Oct 2025: ₹315.15 · 2,25,854 shares23 Oct 2025: ₹309.95 · 10,81,057 shares24 Oct 2025: ₹319.60 · 9,36,638 shares27 Oct 2025: ₹313.70 · 11,69,511 shares28 Oct 2025: ₹311.90 · 6,18,270 shares29 Oct 2025: ₹316.85 · 10,74,381 shares30 Oct 2025: ₹312.55 · 6,08,698 shares31 Oct 2025: ₹317.60 · 26,03,876 shares3 Nov 2025: ₹301.35 · 66,53,857 shares4 Nov 2025: ₹294.45 · 34,67,760 shares6 Nov 2025: ₹294.85 · 18,39,798 shares7 Nov 2025: ₹292.40 · 10,75,032 shares10 Nov 2025: ₹288.20 · 8,61,596 shares11 Nov 2025: ₹288.15 · 14,64,821 shares12 Nov 2025: ₹282.95 · 17,84,573 shares13 Nov 2025: ₹287.25 · 11,07,595 shares14 Nov 2025: ₹290.35 · 11,98,837 shares17 Nov 2025: ₹293.05 · 10,37,935 shares18 Nov 2025: ₹288.60 · 13,27,312 shares19 Nov 2025: ₹288.25 · 9,16,893 shares20 Nov 2025: ₹280.30 · 10,80,562 shares21 Nov 2025: ₹277.05 · 9,77,425 shares24 Nov 2025: ₹286.40 · 21,19,364 shares25 Nov 2025: ₹280.50 · 10,49,865 shares26 Nov 2025: ₹281.20 · 10,77,229 shares27 Nov 2025: ₹280.70 · 25,02,707 shares28 Nov 2025: ₹279.10 · 6,69,122 shares1 Dec 2025: ₹282.70 · 11,64,546 shares2 Dec 2025: ₹278.05 · 7,18,862 shares3 Dec 2025: ₹275.95 · 29,53,837 shares4 Dec 2025: ₹283.95 · 13,58,120 shares5 Dec 2025: ₹281.70 · 9,03,777 shares8 Dec 2025: ₹278.75 · 8,12,655 shares9 Dec 2025: ₹288.80 · 10,44,553 shares10 Dec 2025: ₹288.95 · 5,84,750 shares11 Dec 2025: ₹293.30 · 5,75,054 shares12 Dec 2025: ₹292.35 · 4,28,733 shares15 Dec 2025: ₹290.05 · 3,77,589 shares16 Dec 2025: ₹289.40 · 3,90,592 shares17 Dec 2025: ₹284.95 · 8,10,512 shares18 Dec 2025: ₹282.85 · 24,78,121 shares19 Dec 2025: ₹283.55 · 3,34,009 shares22 Dec 2025: ₹282.30 · 3,94,204 shares23 Dec 2025: ₹282.35 · 3,31,397 shares24 Dec 2025: ₹282.25 · 3,10,022 shares26 Dec 2025: ₹280.90 · 4,74,869 shares29 Dec 2025: ₹278.10 · 23,59,307 shares30 Dec 2025: ₹284.55 · 31,24,585 shares31 Dec 2025: ₹279.10 · 11,53,516 shares1 Jan 2026: ₹282.05 · 4,55,178 shares2 Jan 2026: ₹283.80 · 3,99,826 shares5 Jan 2026: ₹287.65 · 5,39,109 shares6 Jan 2026: ₹287.10 · 6,58,739 shares7 Jan 2026: ₹289.10 · 5,85,556 shares8 Jan 2026: ₹279.70 · 3,99,046 shares9 Jan 2026: ₹275.45 · 4,33,884 shares12 Jan 2026: ₹273.90 · 5,48,265 shares13 Jan 2026: ₹274.20 · 3,08,230 shares14 Jan 2026: ₹270.30 · 6,62,274 shares16 Jan 2026: ₹270.00 · 9,32,988 shares19 Jan 2026: ₹267.60 · 8,85,177 shares20 Jan 2026: ₹262.65 · 10,20,135 shares21 Jan 2026: ₹260.05 · 15,28,414 shares22 Jan 2026: ₹265.15 · 10,72,880 shares23 Jan 2026: ₹259.70 · 3,69,166 shares27 Jan 2026: ₹267.50 · 14,56,104 shares28 Jan 2026: ₹273.10 · 4,84,471 shares29 Jan 2026: ₹269.80 · 3,48,024 shares30 Jan 2026: ₹275.40 · 8,58,305 shares1 Feb 2026: ₹268.20 · 2,35,142 shares2 Feb 2026: ₹266.80 · 10,02,831 shares3 Feb 2026: ₹281.40 · 14,21,154 shares4 Feb 2026: ₹273.65 · 47,49,653 shares5 Feb 2026: ₹270.55 · 21,78,795 shares6 Feb 2026: ₹259.10 · 24,52,780 shares9 Feb 2026: ₹266.50 · 12,18,506 shares10 Feb 2026: ₹260.40 · 14,92,174 shares11 Feb 2026: ₹258.15 · 7,77,321 shares12 Feb 2026: ₹252.05 · 10,11,993 shares13 Feb 2026: ₹249.60 · 13,91,579 shares16 Feb 2026: ₹245.70 · 12,49,701 shares17 Feb 2026: ₹249.25 · 6,96,314 shares18 Feb 2026: ₹249.55 · 6,00,952 shares19 Feb 2026: ₹244.65 · 8,99,351 shares20 Feb 2026: ₹241.90 · 10,21,153 shares23 Feb 2026: ₹243.70 · 21,53,830 shares24 Feb 2026: ₹236.50 · 22,57,276 shares25 Feb 2026: ₹247.30 · 26,74,174 shares26 Feb 2026: ₹245.70 · 12,47,203 shares27 Feb 2026: ₹244.00 · 6,59,563 shares2 Mar 2026: ₹238.29 · 8,28,229 shares4 Mar 2026: ₹228.41 · 19,93,159 shares5 Mar 2026: ₹228.50 · 11,80,473 shares6 Mar 2026: ₹228.21 · 18,54,854 shares9 Mar 2026: ₹221.29 · 14,38,361 shares10 Mar 2026: ₹232.02 · 23,26,347 shares11 Mar 2026: ₹229.57 · 17,89,017 shares12 Mar 2026: ₹227.24 · 15,55,673 shares13 Mar 2026: ₹222.01 · 15,05,381 shares16 Mar 2026: ₹222.20 · 14,33,580 shares17 Mar 2026: ₹221.22 · 11,80,506 shares18 Mar 2026: ₹219.18 · 20,17,690 shares19 Mar 2026: ₹209.84 · 18,60,655 shares20 Mar 2026: ₹208.83 · 17,27,841 shares23 Mar 2026: ₹201.36 · 60,33,282 shares24 Mar 2026: ₹200.31 · 51,44,658 shares25 Mar 2026: ₹207.25 · 71,67,048 shares27 Mar 2026: ₹197.78 · 56,13,565 shares30 Mar 2026: ₹194.57 · 33,29,971 shares1 Apr 2026: ₹203.70 · 18,00,553 shares2 Apr 2026: ₹199.42 · 34,20,631 shares6 Apr 2026: ₹198.36 · 22,34,463 shares7 Apr 2026: ₹199.76 · 26,33,695 shares8 Apr 2026: ₹211.89 · 34,22,473 shares9 Apr 2026: ₹217.83 · 55,80,762 shares10 Apr 2026: ₹223.23 · 30,41,628 shares13 Apr 2026: ₹226.08 · 16,04,125 shares15 Apr 2026: ₹230.66 · 26,50,672 shares16 Apr 2026: ₹246.86 · 61,91,432 shares17 Apr 2026: ₹246.37 · 13,39,386 shares20 Apr 2026: ₹245.07 · 9,02,730 shares21 Apr 2026: ₹257.38 · 53,90,888 shares22 Apr 2026: ₹260.89 · 19,42,135 shares23 Apr 2026: ₹256.85 · 9,37,418 shares24 Apr 2026: ₹257.46 · 11,53,538 shares27 Apr 2026: ₹260.57 · 15,24,369 shares28 Apr 2026: ₹258.83 · 7,26,230 shares29 Apr 2026: ₹264.82 · 19,31,740 shares30 Apr 2026: ₹260.14 · 5,92,066 shares4 May 2026: ₹261.40 · 6,91,596 shares5 May 2026: ₹259.00 · 14,66,391 shares6 May 2026: ₹267.40 · 16,65,240 shares7 May 2026: ₹275.05 · 2,12,33,820 shares8 May 2026: ₹282.80 · 23,47,454 shares11 May 2026: ₹287.00 · 19,99,562 shares12 May 2026: ₹274.15 · 18,51,437 shares13 May 2026: ₹269.40 · 11,18,401 shares14 May 2026: ₹269.80 · 15,21,063 shares15 May 2026: ₹264.45 · 7,89,109 shares18 May 2026: ₹257.10 · 8,58,586 shares19 May 2026: ₹254.55 · 4,98,188 shares20 May 2026: ₹269.10 · 21,48,323 shares21 May 2026: ₹265.10 · 6,87,721 shares22 May 2026: ₹260.35 · 3,45,708 shares25 May 2026: ₹262.55 · 5,25,433 shares26 May 2026: ₹260.20 · 4,20,157 shares27 May 2026: ₹262.70 · 2,05,683 shares29 May 2026: ₹260.30 · 5,53,372 shares1 Jun 2026: ₹260.10 · 4,26,105 shares2 Jun 2026: ₹260.60 · 4,53,587 shares3 Jun 2026: ₹257.60 · 2,84,099 shares4 Jun 2026: ₹262.95 · 14,10,551 shares5 Jun 2026: ₹265.30 · 6,70,612 shares8 Jun 2026: ₹256.00 · 8,48,240 shares9 Jun 2026: ₹253.05 · 10,15,458 shares10 Jun 2026: ₹252.55 · 11,88,398 shares11 Jun 2026: ₹258.45 · 12,54,111 shares12 Jun 2026: ₹271.70 · 24,89,626 shares15 Jun 2026: ₹272.70 · 8,54,454 shares16 Jun 2026: ₹269.40 · 8,02,404 shares17 Jun 2026: ₹270.10 · 3,61,094 shares18 Jun 2026: ₹272.75 · 3,76,679 shares19 Jun 2026: ₹269.75 · 8,48,929 shares22 Jun 2026: ₹270.60 · 3,26,388 shares23 Jun 2026: ₹262.70 · 10,89,504 shares24 Jun 2026: ₹264.70 · 28,82,873 shares25 Jun 2026: ₹265.10 · 14,46,505 shares29 Jun 2026: ₹267.15 · 12,38,050 shares30 Jun 2026: ₹278.85 · 33,65,672 shares1 Jul 2026: ₹286.90 · 18,30,824 shares2 Jul 2026: ₹288.95 · 19,09,541 shares3 Jul 2026: ₹287.85 · 8,62,152 shares6 Jul 2026: ₹285.50 · 5,90,283 shares7 Jul 2026: ₹285.50 · 8,70,015 shares8 Jul 2026: ₹277.90 · 11,42,214 shares9 Jul 2026: ₹279.50 · 5,16,719 shares10 Jul 2026: ₹283.80 · 2,56,893 shares13 Jul 2026: ₹289.50 · 18,27,306 shares14 Jul 2026: ₹290.15 · 5,73,581 shares15 Jul 2026: ₹295.60 · 9,73,819 shares16 Jul 2026: ₹299.95 · 15,12,587 shares17 Jul 2026: ₹306.85 · 15,98,128 shares20 Jul 2026: ₹305.45 · 8,37,847 shares21 Jul 2026: ₹301.05 · 7,29,142 shares22 Jul 2026: ₹294.65 · 5,27,810 shares23 Jul 2026: ₹284.70 · 8,36,068 shares24 Jul 2026: ₹277.15 · 9,32,035 shares27 Jul 2026: ₹279.05 · 4,10,392 shares28 Jul 2026: ₹281.30 · 3,26,627 shares29 Jul 2026: ₹281.85 · 3,33,173 shares30 Jul 2026: ₹277.20 · 3,72,783 shares31 Jul 2026: ₹261.20 · 58,45,612 shares3 Aug 2026: ₹263.60 · 13,14,539 shares4 Aug 2026: ₹260.60 · 12,63,676 shares5 Aug 2026: ₹264.30 · 8,84,222 shares6 Aug 2026: ₹260.80 · 8,24,005 shares7 Aug 2026: ₹260.65 · 6,66,160 shares10 Aug 2026: ₹253.25 · 9,58,585 shares11 Aug 2026: ₹256.70 · 8,52,421 shares12 Aug 2026: ₹254.75 · 16,75,606 shares13 Aug 2026: ₹253.80 · 5,39,042 shares14 Aug 2026: ₹250.50 · 7,84,152 shares17 Aug 2026: ₹255.20 · 7,04,661 shares18 Aug 2026: ₹257.00 · 7,06,252 shares19 Aug 2026: ₹253.05 · 4,00,106 shares20 Aug 2026: ₹253.30 · 8,82,923 shares21 Aug 2026: ₹257.75 · 7,98,359 shares24 Aug 2026: ₹254.35 · 8,47,181 shares25 Aug 2026: ₹254.40 · 51,03,135 shares26 Aug 2026: ₹258.50 · 39,86,248 shares27 Aug 2026: ₹256.45 · 9,03,961 shares28 Aug 2026: ₹256.15 · 3,24,345 shares31 Aug 2026: ₹248.85 · 9,38,126 shares1 Sep 2026: ₹253.36 · 7,31,329 shares2 Sep 2026: ₹254.28 · 4,66,564 shares3 Sep 2026: ₹257.31 · 14,20,310 shares4 Sep 2026: ₹258.85 · 12,03,338 shares7 Sep 2026: ₹256.89 · 14,60,350 shares8 Sep 2026: ₹256.96 · 5,11,661 shares9 Sep 2026: ₹258.28 · 11,32,562 shares10 Sep 2026: ₹252.20 · 16,27,426 shares11 Sep 2026: ₹249.11 · 11,38,103 shares15 Sep 2026: ₹244.83 · 10,42,351 shares16 Sep 2026: ₹239.91 · 31,68,614 shares17 Sep 2026: ₹239.16 · 11,87,149 shares18 Sep 2026: ₹237.68 · 31,01,354 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.95 · 12,10,573 shares18 Sep 2025: ₹329.50 · 10,89,432 shares19 Sep 2025: ₹332.70 · 57,79,162 shares22 Sep 2025: ₹322.95 · 11,52,233 shares23 Sep 2025: ₹323.30 · 6,61,607 shares24 Sep 2025: ₹320.75 · 8,15,865 shares25 Sep 2025: ₹316.65 · 24,13,180 shares26 Sep 2025: ₹311.85 · 22,93,388 shares29 Sep 2025: ₹318.60 · 13,01,234 shares30 Sep 2025: ₹319.75 · 16,41,473 shares1 Oct 2025: ₹324.60 · 5,45,580 shares3 Oct 2025: ₹326.15 · 39,18,990 shares6 Oct 2025: ₹323.15 · 11,69,480 shares7 Oct 2025: ₹314.50 · 13,13,511 shares8 Oct 2025: ₹309.65 · 15,93,771 shares9 Oct 2025: ₹309.50 · 9,07,788 shares10 Oct 2025: ₹318.30 · 12,49,311 shares13 Oct 2025: ₹311.10 · 5,62,002 shares14 Oct 2025: ₹312.45 · 5,42,983 shares15 Oct 2025: ₹309.35 · 5,02,491 shares16 Oct 2025: ₹305.15 · 8,97,013 shares17 Oct 2025: ₹309.95 · 9,72,307 shares20 Oct 2025: ₹314.95 · 10,50,634 shares21 Oct 2025: ₹315.15 · 2,25,854 shares23 Oct 2025: ₹309.95 · 10,81,057 shares24 Oct 2025: ₹319.60 · 9,36,638 shares27 Oct 2025: ₹313.70 · 11,69,511 shares28 Oct 2025: ₹311.90 · 6,18,270 shares29 Oct 2025: ₹316.85 · 10,74,381 shares30 Oct 2025: ₹312.55 · 6,08,698 shares31 Oct 2025: ₹317.60 · 26,03,876 shares3 Nov 2025: ₹301.35 · 66,53,857 shares4 Nov 2025: ₹294.45 · 34,67,760 shares6 Nov 2025: ₹294.85 · 18,39,798 shares7 Nov 2025: ₹292.40 · 10,75,032 shares10 Nov 2025: ₹288.20 · 8,61,596 shares11 Nov 2025: ₹288.15 · 14,64,821 shares12 Nov 2025: ₹282.95 · 17,84,573 shares13 Nov 2025: ₹287.25 · 11,07,595 shares14 Nov 2025: ₹290.35 · 11,98,837 shares17 Nov 2025: ₹293.05 · 10,37,935 shares18 Nov 2025: ₹288.60 · 13,27,312 shares19 Nov 2025: ₹288.25 · 9,16,893 shares20 Nov 2025: ₹280.30 · 10,80,562 shares21 Nov 2025: ₹277.05 · 9,77,425 shares24 Nov 2025: ₹286.40 · 21,19,364 shares25 Nov 2025: ₹280.50 · 10,49,865 shares26 Nov 2025: ₹281.20 · 10,77,229 shares27 Nov 2025: ₹280.70 · 25,02,707 shares28 Nov 2025: ₹279.10 · 6,69,122 shares1 Dec 2025: ₹282.70 · 11,64,546 shares2 Dec 2025: ₹278.05 · 7,18,862 shares3 Dec 2025: ₹275.95 · 29,53,837 shares4 Dec 2025: ₹283.95 · 13,58,120 shares5 Dec 2025: ₹281.70 · 9,03,777 shares8 Dec 2025: ₹278.75 · 8,12,655 shares9 Dec 2025: ₹288.80 · 10,44,553 shares10 Dec 2025: ₹288.95 · 5,84,750 shares11 Dec 2025: ₹293.30 · 5,75,054 shares12 Dec 2025: ₹292.35 · 4,28,733 shares15 Dec 2025: ₹290.05 · 3,77,589 shares16 Dec 2025: ₹289.40 · 3,90,592 shares17 Dec 2025: ₹284.95 · 8,10,512 shares18 Dec 2025: ₹282.85 · 24,78,121 shares19 Dec 2025: ₹283.55 · 3,34,009 shares22 Dec 2025: ₹282.30 · 3,94,204 shares23 Dec 2025: ₹282.35 · 3,31,397 shares24 Dec 2025: ₹282.25 · 3,10,022 shares26 Dec 2025: ₹280.90 · 4,74,869 shares29 Dec 2025: ₹278.10 · 23,59,307 shares30 Dec 2025: ₹284.55 · 31,24,585 shares31 Dec 2025: ₹279.10 · 11,53,516 shares1 Jan 2026: ₹282.05 · 4,55,178 shares2 Jan 2026: ₹283.80 · 3,99,826 shares5 Jan 2026: ₹287.65 · 5,39,109 shares6 Jan 2026: ₹287.10 · 6,58,739 shares7 Jan 2026: ₹289.10 · 5,85,556 shares8 Jan 2026: ₹279.70 · 3,99,046 shares9 Jan 2026: ₹275.45 · 4,33,884 shares12 Jan 2026: ₹273.90 · 5,48,265 shares13 Jan 2026: ₹274.20 · 3,08,230 shares14 Jan 2026: ₹270.30 · 6,62,274 shares16 Jan 2026: ₹270.00 · 9,32,988 shares19 Jan 2026: ₹267.60 · 8,85,177 shares20 Jan 2026: ₹262.65 · 10,20,135 shares21 Jan 2026: ₹260.05 · 15,28,414 shares22 Jan 2026: ₹265.15 · 10,72,880 shares23 Jan 2026: ₹259.70 · 3,69,166 shares27 Jan 2026: ₹267.50 · 14,56,104 shares28 Jan 2026: ₹273.10 · 4,84,471 shares29 Jan 2026: ₹269.80 · 3,48,024 shares30 Jan 2026: ₹275.40 · 8,58,305 shares1 Feb 2026: ₹268.20 · 2,35,142 shares2 Feb 2026: ₹266.80 · 10,02,831 shares3 Feb 2026: ₹281.40 · 14,21,154 shares4 Feb 2026: ₹273.65 · 47,49,653 shares5 Feb 2026: ₹270.55 · 21,78,795 shares6 Feb 2026: ₹259.10 · 24,52,780 shares9 Feb 2026: ₹266.50 · 12,18,506 shares10 Feb 2026: ₹260.40 · 14,92,174 shares11 Feb 2026: ₹258.15 · 7,77,321 shares12 Feb 2026: ₹252.05 · 10,11,993 shares13 Feb 2026: ₹249.60 · 13,91,579 shares16 Feb 2026: ₹245.70 · 12,49,701 shares17 Feb 2026: ₹249.25 · 6,96,314 shares18 Feb 2026: ₹249.55 · 6,00,952 shares19 Feb 2026: ₹244.65 · 8,99,351 shares20 Feb 2026: ₹241.90 · 10,21,153 shares23 Feb 2026: ₹243.70 · 21,53,830 shares24 Feb 2026: ₹236.50 · 22,57,276 shares25 Feb 2026: ₹247.30 · 26,74,174 shares26 Feb 2026: ₹245.70 · 12,47,203 shares27 Feb 2026: ₹244.00 · 6,59,563 shares2 Mar 2026: ₹238.29 · 8,28,229 shares4 Mar 2026: ₹228.41 · 19,93,159 shares5 Mar 2026: ₹228.50 · 11,80,473 shares6 Mar 2026: ₹228.21 · 18,54,854 shares9 Mar 2026: ₹221.29 · 14,38,361 shares10 Mar 2026: ₹232.02 · 23,26,347 shares11 Mar 2026: ₹229.57 · 17,89,017 shares12 Mar 2026: ₹227.24 · 15,55,673 shares13 Mar 2026: ₹222.01 · 15,05,381 shares16 Mar 2026: ₹222.20 · 14,33,580 shares17 Mar 2026: ₹221.22 · 11,80,506 shares18 Mar 2026: ₹219.18 · 20,17,690 shares19 Mar 2026: ₹209.84 · 18,60,655 shares20 Mar 2026: ₹208.83 · 17,27,841 shares23 Mar 2026: ₹201.36 · 60,33,282 shares24 Mar 2026: ₹200.31 · 51,44,658 shares25 Mar 2026: ₹207.25 · 71,67,048 shares27 Mar 2026: ₹197.78 · 56,13,565 shares30 Mar 2026: ₹194.57 · 33,29,971 shares1 Apr 2026: ₹203.70 · 18,00,553 shares2 Apr 2026: ₹199.42 · 34,20,631 shares6 Apr 2026: ₹198.36 · 22,34,463 shares7 Apr 2026: ₹199.76 · 26,33,695 shares8 Apr 2026: ₹211.89 · 34,22,473 shares9 Apr 2026: ₹217.83 · 55,80,762 shares10 Apr 2026: ₹223.23 · 30,41,628 shares13 Apr 2026: ₹226.08 · 16,04,125 shares15 Apr 2026: ₹230.66 · 26,50,672 shares16 Apr 2026: ₹246.86 · 61,91,432 shares17 Apr 2026: ₹246.37 · 13,39,386 shares20 Apr 2026: ₹245.07 · 9,02,730 shares21 Apr 2026: ₹257.38 · 53,90,888 shares22 Apr 2026: ₹260.89 · 19,42,135 shares23 Apr 2026: ₹256.85 · 9,37,418 shares24 Apr 2026: ₹257.46 · 11,53,538 shares27 Apr 2026: ₹260.57 · 15,24,369 shares28 Apr 2026: ₹258.83 · 7,26,230 shares29 Apr 2026: ₹264.82 · 19,31,740 shares30 Apr 2026: ₹260.14 · 5,92,066 shares4 May 2026: ₹261.40 · 6,91,596 shares5 May 2026: ₹259.00 · 14,66,391 shares6 May 2026: ₹267.40 · 16,65,240 shares7 May 2026: ₹275.05 · 2,12,33,820 shares8 May 2026: ₹282.80 · 23,47,454 shares11 May 2026: ₹287.00 · 19,99,562 shares12 May 2026: ₹274.15 · 18,51,437 shares13 May 2026: ₹269.40 · 11,18,401 shares14 May 2026: ₹269.80 · 15,21,063 shares15 May 2026: ₹264.45 · 7,89,109 shares18 May 2026: ₹257.10 · 8,58,586 shares19 May 2026: ₹254.55 · 4,98,188 shares20 May 2026: ₹269.10 · 21,48,323 shares21 May 2026: ₹265.10 · 6,87,721 shares22 May 2026: ₹260.35 · 3,45,708 shares25 May 2026: ₹262.55 · 5,25,433 shares26 May 2026: ₹260.20 · 4,20,157 shares27 May 2026: ₹262.70 · 2,05,683 shares29 May 2026: ₹260.30 · 5,53,372 shares1 Jun 2026: ₹260.10 · 4,26,105 shares2 Jun 2026: ₹260.60 · 4,53,587 shares3 Jun 2026: ₹257.60 · 2,84,099 shares4 Jun 2026: ₹262.95 · 14,10,551 shares5 Jun 2026: ₹265.30 · 6,70,612 shares8 Jun 2026: ₹256.00 · 8,48,240 shares9 Jun 2026: ₹253.05 · 10,15,458 shares10 Jun 2026: ₹252.55 · 11,88,398 shares11 Jun 2026: ₹258.45 · 12,54,111 shares12 Jun 2026: ₹271.70 · 24,89,626 shares15 Jun 2026: ₹272.70 · 8,54,454 shares16 Jun 2026: ₹269.40 · 8,02,404 shares17 Jun 2026: ₹270.10 · 3,61,094 shares18 Jun 2026: ₹272.75 · 3,76,679 shares19 Jun 2026: ₹269.75 · 8,48,929 shares22 Jun 2026: ₹270.60 · 3,26,388 shares23 Jun 2026: ₹262.70 · 10,89,504 shares24 Jun 2026: ₹264.70 · 28,82,873 shares25 Jun 2026: ₹265.10 · 14,46,505 shares29 Jun 2026: ₹267.15 · 12,38,050 shares30 Jun 2026: ₹278.85 · 33,65,672 shares1 Jul 2026: ₹286.90 · 18,30,824 shares2 Jul 2026: ₹288.95 · 19,09,541 shares3 Jul 2026: ₹287.85 · 8,62,152 shares6 Jul 2026: ₹285.50 · 5,90,283 shares7 Jul 2026: ₹285.50 · 8,70,015 shares8 Jul 2026: ₹277.90 · 11,42,214 shares9 Jul 2026: ₹279.50 · 5,16,719 shares10 Jul 2026: ₹283.80 · 2,56,893 shares13 Jul 2026: ₹289.50 · 18,27,306 shares14 Jul 2026: ₹290.15 · 5,73,581 shares15 Jul 2026: ₹295.60 · 9,73,819 shares16 Jul 2026: ₹299.95 · 15,12,587 shares17 Jul 2026: ₹306.85 · 15,98,128 shares20 Jul 2026: ₹305.45 · 8,37,847 shares21 Jul 2026: ₹301.05 · 7,29,142 shares22 Jul 2026: ₹294.65 · 5,27,810 shares23 Jul 2026: ₹284.70 · 8,36,068 shares24 Jul 2026: ₹277.15 · 9,32,035 shares27 Jul 2026: ₹279.05 · 4,10,392 shares28 Jul 2026: ₹281.30 · 3,26,627 shares29 Jul 2026: ₹281.85 · 3,33,173 shares30 Jul 2026: ₹277.20 · 3,72,783 shares31 Jul 2026: ₹261.20 · 58,45,612 shares3 Aug 2026: ₹263.60 · 13,14,539 shares4 Aug 2026: ₹260.60 · 12,63,676 shares5 Aug 2026: ₹264.30 · 8,84,222 shares6 Aug 2026: ₹260.80 · 8,24,005 shares7 Aug 2026: ₹260.65 · 6,66,160 shares10 Aug 2026: ₹253.25 · 9,58,585 shares11 Aug 2026: ₹256.70 · 8,52,421 shares12 Aug 2026: ₹254.75 · 16,75,606 shares13 Aug 2026: ₹253.80 · 5,39,042 shares14 Aug 2026: ₹250.50 · 7,84,152 shares17 Aug 2026: ₹255.20 · 7,04,661 shares18 Aug 2026: ₹257.00 · 7,06,252 shares19 Aug 2026: ₹253.05 · 4,00,106 shares20 Aug 2026: ₹253.30 · 8,82,923 shares21 Aug 2026: ₹257.75 · 7,98,359 shares24 Aug 2026: ₹254.35 · 8,47,181 shares25 Aug 2026: ₹254.40 · 51,03,135 shares26 Aug 2026: ₹258.50 · 39,86,248 shares27 Aug 2026: ₹256.45 · 9,03,961 shares28 Aug 2026: ₹256.15 · 3,24,345 shares31 Aug 2026: ₹248.85 · 9,38,126 shares1 Sep 2026: ₹253.36 · 7,31,329 shares2 Sep 2026: ₹254.28 · 4,66,564 shares3 Sep 2026: ₹257.31 · 14,20,310 shares4 Sep 2026: ₹258.85 · 12,03,338 shares7 Sep 2026: ₹256.89 · 14,60,350 shares8 Sep 2026: ₹256.96 · 5,11,661 shares9 Sep 2026: ₹258.28 · 11,32,562 shares10 Sep 2026: ₹252.20 · 16,27,426 shares11 Sep 2026: ₹249.11 · 11,38,103 shares15 Sep 2026: ₹244.83 · 10,42,351 shares16 Sep 2026: ₹239.91 · 31,68,614 shares17 Sep 2026: ₹239.16 · 11,87,149 shares18 Sep 2026: ₹237.68 · 31,01,354 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.95 · 12,10,573 shares18 Sep 2025: ₹329.50 · 10,89,432 shares19 Sep 2025: ₹332.70 · 57,79,162 shares22 Sep 2025: ₹322.95 · 11,52,233 shares23 Sep 2025: ₹323.30 · 6,61,607 shares24 Sep 2025: ₹320.75 · 8,15,865 shares25 Sep 2025: ₹316.65 · 24,13,180 shares26 Sep 2025: ₹311.85 · 22,93,388 shares29 Sep 2025: ₹318.60 · 13,01,234 shares30 Sep 2025: ₹319.75 · 16,41,473 shares1 Oct 2025: ₹324.60 · 5,45,580 shares3 Oct 2025: ₹326.15 · 39,18,990 shares6 Oct 2025: ₹323.15 · 11,69,480 shares7 Oct 2025: ₹314.50 · 13,13,511 shares8 Oct 2025: ₹309.65 · 15,93,771 shares9 Oct 2025: ₹309.50 · 9,07,788 shares10 Oct 2025: ₹318.30 · 12,49,311 shares13 Oct 2025: ₹311.10 · 5,62,002 shares14 Oct 2025: ₹312.45 · 5,42,983 shares15 Oct 2025: ₹309.35 · 5,02,491 shares16 Oct 2025: ₹305.15 · 8,97,013 shares17 Oct 2025: ₹309.95 · 9,72,307 shares20 Oct 2025: ₹314.95 · 10,50,634 shares21 Oct 2025: ₹315.15 · 2,25,854 shares23 Oct 2025: ₹309.95 · 10,81,057 shares24 Oct 2025: ₹319.60 · 9,36,638 shares27 Oct 2025: ₹313.70 · 11,69,511 shares28 Oct 2025: ₹311.90 · 6,18,270 shares29 Oct 2025: ₹316.85 · 10,74,381 shares30 Oct 2025: ₹312.55 · 6,08,698 shares31 Oct 2025: ₹317.60 · 26,03,876 shares3 Nov 2025: ₹301.35 · 66,53,857 shares4 Nov 2025: ₹294.45 · 34,67,760 shares6 Nov 2025: ₹294.85 · 18,39,798 shares7 Nov 2025: ₹292.40 · 10,75,032 shares10 Nov 2025: ₹288.20 · 8,61,596 shares11 Nov 2025: ₹288.15 · 14,64,821 shares12 Nov 2025: ₹282.95 · 17,84,573 shares13 Nov 2025: ₹287.25 · 11,07,595 shares14 Nov 2025: ₹290.35 · 11,98,837 shares17 Nov 2025: ₹293.05 · 10,37,935 shares18 Nov 2025: ₹288.60 · 13,27,312 shares19 Nov 2025: ₹288.25 · 9,16,893 shares20 Nov 2025: ₹280.30 · 10,80,562 shares21 Nov 2025: ₹277.05 · 9,77,425 shares24 Nov 2025: ₹286.40 · 21,19,364 shares25 Nov 2025: ₹280.50 · 10,49,865 shares26 Nov 2025: ₹281.20 · 10,77,229 shares27 Nov 2025: ₹280.70 · 25,02,707 shares28 Nov 2025: ₹279.10 · 6,69,122 shares1 Dec 2025: ₹282.70 · 11,64,546 shares2 Dec 2025: ₹278.05 · 7,18,862 shares3 Dec 2025: ₹275.95 · 29,53,837 shares4 Dec 2025: ₹283.95 · 13,58,120 shares5 Dec 2025: ₹281.70 · 9,03,777 shares8 Dec 2025: ₹278.75 · 8,12,655 shares9 Dec 2025: ₹288.80 · 10,44,553 shares10 Dec 2025: ₹288.95 · 5,84,750 shares11 Dec 2025: ₹293.30 · 5,75,054 shares12 Dec 2025: ₹292.35 · 4,28,733 shares15 Dec 2025: ₹290.05 · 3,77,589 shares16 Dec 2025: ₹289.40 · 3,90,592 shares17 Dec 2025: ₹284.95 · 8,10,512 shares18 Dec 2025: ₹282.85 · 24,78,121 shares19 Dec 2025: ₹283.55 · 3,34,009 shares22 Dec 2025: ₹282.30 · 3,94,204 shares23 Dec 2025: ₹282.35 · 3,31,397 shares24 Dec 2025: ₹282.25 · 3,10,022 shares26 Dec 2025: ₹280.90 · 4,74,869 shares29 Dec 2025: ₹278.10 · 23,59,307 shares30 Dec 2025: ₹284.55 · 31,24,585 shares31 Dec 2025: ₹279.10 · 11,53,516 shares1 Jan 2026: ₹282.05 · 4,55,178 shares2 Jan 2026: ₹283.80 · 3,99,826 shares5 Jan 2026: ₹287.65 · 5,39,109 shares6 Jan 2026: ₹287.10 · 6,58,739 shares7 Jan 2026: ₹289.10 · 5,85,556 shares8 Jan 2026: ₹279.70 · 3,99,046 shares9 Jan 2026: ₹275.45 · 4,33,884 shares12 Jan 2026: ₹273.90 · 5,48,265 shares13 Jan 2026: ₹274.20 · 3,08,230 shares14 Jan 2026: ₹270.30 · 6,62,274 shares16 Jan 2026: ₹270.00 · 9,32,988 shares19 Jan 2026: ₹267.60 · 8,85,177 shares20 Jan 2026: ₹262.65 · 10,20,135 shares21 Jan 2026: ₹260.05 · 15,28,414 shares22 Jan 2026: ₹265.15 · 10,72,880 shares23 Jan 2026: ₹259.70 · 3,69,166 shares27 Jan 2026: ₹267.50 · 14,56,104 shares28 Jan 2026: ₹273.10 · 4,84,471 shares29 Jan 2026: ₹269.80 · 3,48,024 shares30 Jan 2026: ₹275.40 · 8,58,305 shares1 Feb 2026: ₹268.20 · 2,35,142 shares2 Feb 2026: ₹266.80 · 10,02,831 shares3 Feb 2026: ₹281.40 · 14,21,154 shares4 Feb 2026: ₹273.65 · 47,49,653 shares5 Feb 2026: ₹270.55 · 21,78,795 shares6 Feb 2026: ₹259.10 · 24,52,780 shares9 Feb 2026: ₹266.50 · 12,18,506 shares10 Feb 2026: ₹260.40 · 14,92,174 shares11 Feb 2026: ₹258.15 · 7,77,321 shares12 Feb 2026: ₹252.05 · 10,11,993 shares13 Feb 2026: ₹249.60 · 13,91,579 shares16 Feb 2026: ₹245.70 · 12,49,701 shares17 Feb 2026: ₹249.25 · 6,96,314 shares18 Feb 2026: ₹249.55 · 6,00,952 shares19 Feb 2026: ₹244.65 · 8,99,351 shares20 Feb 2026: ₹241.90 · 10,21,153 shares23 Feb 2026: ₹243.70 · 21,53,830 shares24 Feb 2026: ₹236.50 · 22,57,276 shares25 Feb 2026: ₹247.30 · 26,74,174 shares26 Feb 2026: ₹245.70 · 12,47,203 shares27 Feb 2026: ₹244.00 · 6,59,563 shares2 Mar 2026: ₹238.29 · 8,28,229 shares4 Mar 2026: ₹228.41 · 19,93,159 shares5 Mar 2026: ₹228.50 · 11,80,473 shares6 Mar 2026: ₹228.21 · 18,54,854 shares9 Mar 2026: ₹221.29 · 14,38,361 shares10 Mar 2026: ₹232.02 · 23,26,347 shares11 Mar 2026: ₹229.57 · 17,89,017 shares12 Mar 2026: ₹227.24 · 15,55,673 shares13 Mar 2026: ₹222.01 · 15,05,381 shares16 Mar 2026: ₹222.20 · 14,33,580 shares17 Mar 2026: ₹221.22 · 11,80,506 shares18 Mar 2026: ₹219.18 · 20,17,690 shares19 Mar 2026: ₹209.84 · 18,60,655 shares20 Mar 2026: ₹208.83 · 17,27,841 shares23 Mar 2026: ₹201.36 · 60,33,282 shares24 Mar 2026: ₹200.31 · 51,44,658 shares25 Mar 2026: ₹207.25 · 71,67,048 shares27 Mar 2026: ₹197.78 · 56,13,565 shares30 Mar 2026: ₹194.57 · 33,29,971 shares1 Apr 2026: ₹203.70 · 18,00,553 shares2 Apr 2026: ₹199.42 · 34,20,631 shares6 Apr 2026: ₹198.36 · 22,34,463 shares7 Apr 2026: ₹199.76 · 26,33,695 shares8 Apr 2026: ₹211.89 · 34,22,473 shares9 Apr 2026: ₹217.83 · 55,80,762 shares10 Apr 2026: ₹223.23 · 30,41,628 shares13 Apr 2026: ₹226.08 · 16,04,125 shares15 Apr 2026: ₹230.66 · 26,50,672 shares16 Apr 2026: ₹246.86 · 61,91,432 shares17 Apr 2026: ₹246.37 · 13,39,386 shares20 Apr 2026: ₹245.07 · 9,02,730 shares21 Apr 2026: ₹257.38 · 53,90,888 shares22 Apr 2026: ₹260.89 · 19,42,135 shares23 Apr 2026: ₹256.85 · 9,37,418 shares24 Apr 2026: ₹257.46 · 11,53,538 shares27 Apr 2026: ₹260.57 · 15,24,369 shares28 Apr 2026: ₹258.83 · 7,26,230 shares29 Apr 2026: ₹264.82 · 19,31,740 shares30 Apr 2026: ₹260.14 · 5,92,066 shares4 May 2026: ₹261.40 · 6,91,596 shares5 May 2026: ₹259.00 · 14,66,391 shares6 May 2026: ₹267.40 · 16,65,240 shares7 May 2026: ₹275.05 · 2,12,33,820 shares8 May 2026: ₹282.80 · 23,47,454 shares11 May 2026: ₹287.00 · 19,99,562 shares12 May 2026: ₹274.15 · 18,51,437 shares13 May 2026: ₹269.40 · 11,18,401 shares14 May 2026: ₹269.80 · 15,21,063 shares15 May 2026: ₹264.45 · 7,89,109 shares18 May 2026: ₹257.10 · 8,58,586 shares19 May 2026: ₹254.55 · 4,98,188 shares20 May 2026: ₹269.10 · 21,48,323 shares21 May 2026: ₹265.10 · 6,87,721 shares22 May 2026: ₹260.35 · 3,45,708 shares25 May 2026: ₹262.55 · 5,25,433 shares26 May 2026: ₹260.20 · 4,20,157 shares27 May 2026: ₹262.70 · 2,05,683 shares29 May 2026: ₹260.30 · 5,53,372 shares1 Jun 2026: ₹260.10 · 4,26,105 shares2 Jun 2026: ₹260.60 · 4,53,587 shares3 Jun 2026: ₹257.60 · 2,84,099 shares4 Jun 2026: ₹262.95 · 14,10,551 shares5 Jun 2026: ₹265.30 · 6,70,612 shares8 Jun 2026: ₹256.00 · 8,48,240 shares9 Jun 2026: ₹253.05 · 10,15,458 shares10 Jun 2026: ₹252.55 · 11,88,398 shares11 Jun 2026: ₹258.45 · 12,54,111 shares12 Jun 2026: ₹271.70 · 24,89,626 shares15 Jun 2026: ₹272.70 · 8,54,454 shares16 Jun 2026: ₹269.40 · 8,02,404 shares17 Jun 2026: ₹270.10 · 3,61,094 shares18 Jun 2026: ₹272.75 · 3,76,679 shares19 Jun 2026: ₹269.75 · 8,48,929 shares22 Jun 2026: ₹270.60 · 3,26,388 shares23 Jun 2026: ₹262.70 · 10,89,504 shares24 Jun 2026: ₹264.70 · 28,82,873 shares25 Jun 2026: ₹265.10 · 14,46,505 shares29 Jun 2026: ₹267.15 · 12,38,050 shares30 Jun 2026: ₹278.85 · 33,65,672 shares1 Jul 2026: ₹286.90 · 18,30,824 shares2 Jul 2026: ₹288.95 · 19,09,541 shares3 Jul 2026: ₹287.85 · 8,62,152 shares6 Jul 2026: ₹285.50 · 5,90,283 shares7 Jul 2026: ₹285.50 · 8,70,015 shares8 Jul 2026: ₹277.90 · 11,42,214 shares9 Jul 2026: ₹279.50 · 5,16,719 shares10 Jul 2026: ₹283.80 · 2,56,893 shares13 Jul 2026: ₹289.50 · 18,27,306 shares14 Jul 2026: ₹290.15 · 5,73,581 shares15 Jul 2026: ₹295.60 · 9,73,819 shares16 Jul 2026: ₹299.95 · 15,12,587 shares17 Jul 2026: ₹306.85 · 15,98,128 shares20 Jul 2026: ₹305.45 · 8,37,847 shares21 Jul 2026: ₹301.05 · 7,29,142 shares22 Jul 2026: ₹294.65 · 5,27,810 shares23 Jul 2026: ₹284.70 · 8,36,068 shares24 Jul 2026: ₹277.15 · 9,32,035 shares27 Jul 2026: ₹279.05 · 4,10,392 shares28 Jul 2026: ₹281.30 · 3,26,627 shares29 Jul 2026: ₹281.85 · 3,33,173 shares30 Jul 2026: ₹277.20 · 3,72,783 shares31 Jul 2026: ₹261.20 · 58,45,612 shares3 Aug 2026: ₹263.60 · 13,14,539 shares4 Aug 2026: ₹260.60 · 12,63,676 shares5 Aug 2026: ₹264.30 · 8,84,222 shares6 Aug 2026: ₹260.80 · 8,24,005 shares7 Aug 2026: ₹260.65 · 6,66,160 shares10 Aug 2026: ₹253.25 · 9,58,585 shares11 Aug 2026: ₹256.70 · 8,52,421 shares12 Aug 2026: ₹254.75 · 16,75,606 shares13 Aug 2026: ₹253.80 · 5,39,042 shares14 Aug 2026: ₹250.50 · 7,84,152 shares17 Aug 2026: ₹255.20 · 7,04,661 shares18 Aug 2026: ₹257.00 · 7,06,252 shares19 Aug 2026: ₹253.05 · 4,00,106 shares20 Aug 2026: ₹253.30 · 8,82,923 shares21 Aug 2026: ₹257.75 · 7,98,359 shares24 Aug 2026: ₹254.35 · 8,47,181 shares25 Aug 2026: ₹254.40 · 51,03,135 shares26 Aug 2026: ₹258.50 · 39,86,248 shares27 Aug 2026: ₹256.45 · 9,03,961 shares28 Aug 2026: ₹256.15 · 3,24,345 shares31 Aug 2026: ₹248.85 · 9,38,126 shares1 Sep 2026: ₹253.36 · 7,31,329 shares2 Sep 2026: ₹254.28 · 4,66,564 shares3 Sep 2026: ₹257.31 · 14,20,310 shares4 Sep 2026: ₹258.85 · 12,03,338 shares7 Sep 2026: ₹256.89 · 14,60,350 shares8 Sep 2026: ₹256.96 · 5,11,661 shares9 Sep 2026: ₹258.28 · 11,32,562 shares10 Sep 2026: ₹252.20 · 16,27,426 shares11 Sep 2026: ₹249.11 · 11,38,103 shares15 Sep 2026: ₹244.83 · 10,42,351 shares16 Sep 2026: ₹239.91 · 31,68,614 shares17 Sep 2026: ₹239.16 · 11,87,149 shares18 Sep 2026: ₹237.68 · 31,01,354 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.