ANVESHAN
Theme
Create account
Stocks · GANECOS · Textiles & Apparels · small cap

GANESHA ECOSPHERE LIMITED

Last close
₹1,002.00
18 Sep 2026 · −23.0% over the year
Held by
24funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 19.8% · +2.90% over 3 months
Days to exit
121
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 24 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Resources & Energy Fund
Sectoral/ Thematic · held 2.3 yrs
2.90% May 2024 ₹1,157.70 −13% +0.96% added
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.8 yrs
1.99% Aug 2018 ₹359.00 +179% -0.12% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
1.31% Sep 2024 ₹1,876.55 −47% +0.12% held
Mahindra Manulife Small Cap Fund
Small Cap · held 2 mo
0.99% Jul 2026 ₹1,183.80 −15% +0.99% entered
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 5 mo
0.95% Apr 2026 ₹1,049.55 −5% +0.95% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 1.3 yrs
0.93% Jun 2025 ₹1,494.90 −33% +0.07% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 1.3 yrs
0.92% Jun 2025 ₹1,494.90 −33% +0.06% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 1.3 yrs
0.92% Jun 2025 ₹1,494.90 −33% +0.10% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 1.3 yrs
0.91% Jun 2025 ₹1,494.90 −33% +0.06% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 1.3 yrs
0.90% Jun 2025 ₹1,494.90 −33% +0.06% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 1.3 yrs
0.89% Jun 2025 ₹1,494.90 −33% +0.05% held
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 10 mo
0.70% Nov 2025 ₹917.20 +9% +0.03% held
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
0.68% Nov 2024 ₹2,399.05 −58% +0.06% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.3 yrs
0.66% May 2023 ₹985.60 +2% -0.12% added
Mirae Asset Multicap Fund
Multi Cap · held 2.1 yrs
0.64% Aug 2024 ₹1,814.80 −45% -0.02% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 3.3 yrs
0.61% May 2023 ₹985.60 +2% -0.16% added
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
0.59% Jul 2026 ₹1,183.80 −15% held
Sundaram Small Cap Fund
Small Cap · held 1.3 yrs
0.54% Jun 2025 ₹1,494.90 −33% -0.01% held
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 2.7 yrs
0.48% Mar 2019 ₹326.05 +207% +0.01% held
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.45% Jun 2026 ₹903.95 +11% held
Tata Small Cap Fund
Small Cap · held 4.1 yrs
0.45% Feb 2021 ₹588.70 +70% -0.01% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.8 yrs
0.21% Sep 2020 ₹257.40 +289% +0.01% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 10 mo
0.16% Nov 2025 ₹917.20 +9% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,494.90 −33% 0.00% trimmed
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 7.8 yrs
0 Aug 2018 ₹359.00 +179% exited Jun 2026
DSP Flexi Cap Fund
Flexi Cap · held 8.0 yrs
0 May 2018 ₹388.25 +158% exited May 2026
HSBC Focused Fund
Focused · held 1.8 yrs
0 Oct 2024 ₹2,103.70 −52% exited Jun 2026
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

24 funds hold it, at an average weight of 0.8% each (19.8% summed across holders). At a fifth of average daily volume (1,74,495 shares), the aggregate fund position would take about 121 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Small Cap Fund
Small Cap
+0.99% 0.99% Jul 2026 −15%
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic
+0.95% 0.95% Apr 2026 −5%
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid
+0.59% 0.59% Jul 2026 −15%
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+0.45% 0.45% Jun 2026 +11%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,301.80 · 94,532 shares18 Sep 2025: ₹1,291.60 · 36,092 shares19 Sep 2025: ₹1,277.60 · 54,512 shares22 Sep 2025: ₹1,256.80 · 67,611 shares23 Sep 2025: ₹1,259.40 · 28,547 shares24 Sep 2025: ₹1,203.00 · 70,608 shares25 Sep 2025: ₹1,194.90 · 54,338 shares26 Sep 2025: ₹1,192.70 · 22,210 shares29 Sep 2025: ₹1,161.20 · 45,594 shares30 Sep 2025: ₹1,178.20 · 79,345 shares1 Oct 2025: ₹1,206.30 · 23,559 shares3 Oct 2025: ₹1,211.70 · 27,704 shares6 Oct 2025: ₹1,227.90 · 24,761 shares7 Oct 2025: ₹1,219.80 · 33,419 shares8 Oct 2025: ₹1,220.90 · 1,40,840 shares9 Oct 2025: ₹1,225.00 · 18,240 shares10 Oct 2025: ₹1,231.10 · 20,198 shares13 Oct 2025: ₹1,230.60 · 99,610 shares14 Oct 2025: ₹1,230.60 · 33,238 shares15 Oct 2025: ₹1,229.60 · 50,601 shares16 Oct 2025: ₹1,229.10 · 1,45,089 shares17 Oct 2025: ₹1,205.10 · 30,003 shares20 Oct 2025: ₹1,223.50 · 93,644 shares21 Oct 2025: ₹1,238.40 · 7,925 shares23 Oct 2025: ₹1,218.40 · 23,531 shares24 Oct 2025: ₹1,217.80 · 14,390 shares27 Oct 2025: ₹1,215.20 · 33,068 shares28 Oct 2025: ₹1,215.70 · 21,723 shares29 Oct 2025: ₹1,224.00 · 24,180 shares30 Oct 2025: ₹1,232.50 · 22,963 shares31 Oct 2025: ₹1,220.20 · 33,986 shares3 Nov 2025: ₹1,213.10 · 15,047 shares4 Nov 2025: ₹1,201.80 · 28,885 shares6 Nov 2025: ₹1,174.20 · 46,216 shares7 Nov 2025: ₹1,154.80 · 39,045 shares10 Nov 2025: ₹1,050.10 · 4,10,901 shares11 Nov 2025: ₹970.20 · 3,84,293 shares12 Nov 2025: ₹983.80 · 2,32,989 shares13 Nov 2025: ₹966.60 · 65,508 shares14 Nov 2025: ₹972.20 · 77,884 shares17 Nov 2025: ₹935.50 · 1,10,648 shares18 Nov 2025: ₹918.90 · 93,045 shares19 Nov 2025: ₹874.40 · 2,10,699 shares20 Nov 2025: ₹849.10 · 3,98,950 shares21 Nov 2025: ₹834.00 · 1,55,402 shares24 Nov 2025: ₹852.80 · 5,84,696 shares25 Nov 2025: ₹869.70 · 2,81,508 shares26 Nov 2025: ₹945.10 · 9,00,726 shares27 Nov 2025: ₹925.50 · 2,91,316 shares28 Nov 2025: ₹917.20 · 1,50,827 shares1 Dec 2025: ₹913.25 · 82,264 shares2 Dec 2025: ₹900.95 · 88,021 shares3 Dec 2025: ₹891.85 · 59,981 shares4 Dec 2025: ₹877.50 · 52,101 shares5 Dec 2025: ₹905.20 · 1,06,627 shares8 Dec 2025: ₹900.45 · 1,11,339 shares9 Dec 2025: ₹892.20 · 72,291 shares10 Dec 2025: ₹867.40 · 71,645 shares11 Dec 2025: ₹870.60 · 73,195 shares12 Dec 2025: ₹874.00 · 71,703 shares15 Dec 2025: ₹899.85 · 85,107 shares16 Dec 2025: ₹920.10 · 1,13,566 shares17 Dec 2025: ₹915.25 · 87,330 shares18 Dec 2025: ₹883.20 · 55,871 shares19 Dec 2025: ₹892.85 · 55,948 shares22 Dec 2025: ₹871.60 · 60,683 shares23 Dec 2025: ₹863.55 · 68,602 shares24 Dec 2025: ₹874.65 · 98,720 shares26 Dec 2025: ₹872.20 · 50,325 shares29 Dec 2025: ₹857.65 · 34,314 shares30 Dec 2025: ₹846.50 · 39,099 shares31 Dec 2025: ₹850.55 · 77,831 shares1 Jan 2026: ₹840.85 · 36,120 shares2 Jan 2026: ₹851.30 · 60,165 shares5 Jan 2026: ₹835.15 · 71,786 shares6 Jan 2026: ₹825.65 · 93,991 shares7 Jan 2026: ₹817.75 · 38,559 shares8 Jan 2026: ₹828.10 · 2,72,898 shares9 Jan 2026: ₹807.00 · 59,586 shares12 Jan 2026: ₹794.30 · 1,02,146 shares13 Jan 2026: ₹776.80 · 36,264 shares14 Jan 2026: ₹742.30 · 1,06,434 shares16 Jan 2026: ₹736.75 · 74,796 shares19 Jan 2026: ₹723.25 · 63,344 shares20 Jan 2026: ₹697.05 · 85,835 shares21 Jan 2026: ₹691.15 · 74,249 shares22 Jan 2026: ₹692.30 · 45,385 shares23 Jan 2026: ₹682.65 · 69,726 shares27 Jan 2026: ₹670.95 · 60,475 shares28 Jan 2026: ₹674.90 · 54,303 shares29 Jan 2026: ₹669.85 · 45,555 shares30 Jan 2026: ₹685.20 · 37,697 shares1 Feb 2026: ₹713.35 · 67,904 shares2 Feb 2026: ₹685.05 · 73,749 shares3 Feb 2026: ₹704.25 · 1,14,724 shares4 Feb 2026: ₹703.70 · 29,029 shares5 Feb 2026: ₹689.05 · 42,050 shares6 Feb 2026: ₹684.70 · 37,856 shares9 Feb 2026: ₹821.60 · 23,92,350 shares10 Feb 2026: ₹841.70 · 6,18,592 shares11 Feb 2026: ₹846.00 · 1,44,289 shares12 Feb 2026: ₹837.55 · 64,704 shares13 Feb 2026: ₹803.85 · 92,512 shares16 Feb 2026: ₹799.20 · 89,867 shares17 Feb 2026: ₹795.60 · 50,167 shares18 Feb 2026: ₹773.50 · 40,604 shares19 Feb 2026: ₹752.05 · 58,586 shares20 Feb 2026: ₹742.05 · 62,772 shares23 Feb 2026: ₹761.70 · 58,797 shares24 Feb 2026: ₹779.10 · 64,553 shares25 Feb 2026: ₹774.45 · 68,261 shares26 Feb 2026: ₹783.05 · 38,962 shares27 Feb 2026: ₹773.15 · 32,683 shares2 Mar 2026: ₹752.10 · 45,045 shares4 Mar 2026: ₹758.55 · 46,073 shares5 Mar 2026: ₹770.85 · 2,13,996 shares6 Mar 2026: ₹706.40 · 4,40,776 shares9 Mar 2026: ₹705.35 · 1,56,515 shares10 Mar 2026: ₹744.45 · 75,534 shares11 Mar 2026: ₹759.35 · 67,589 shares12 Mar 2026: ₹768.20 · 90,949 shares13 Mar 2026: ₹786.10 · 2,30,967 shares16 Mar 2026: ₹841.15 · 54,06,723 shares17 Mar 2026: ₹845.00 · 6,64,543 shares18 Mar 2026: ₹837.45 · 1,58,476 shares19 Mar 2026: ₹820.00 · 75,934 shares20 Mar 2026: ₹805.20 · 1,36,222 shares23 Mar 2026: ₹765.10 · 92,067 shares24 Mar 2026: ₹780.95 · 83,239 shares25 Mar 2026: ₹766.65 · 79,080 shares27 Mar 2026: ₹780.70 · 3,87,454 shares30 Mar 2026: ₹851.85 · 62,48,914 shares1 Apr 2026: ₹1,022.20 · 37,72,343 shares2 Apr 2026: ₹1,110.15 · 2,00,64,565 shares6 Apr 2026: ₹1,125.45 · 49,24,691 shares7 Apr 2026: ₹1,108.60 · 11,97,234 shares8 Apr 2026: ₹1,032.90 · 11,53,468 shares9 Apr 2026: ₹1,052.15 · 11,67,691 shares10 Apr 2026: ₹1,045.75 · 2,77,918 shares13 Apr 2026: ₹1,049.15 · 5,34,009 shares15 Apr 2026: ₹1,057.25 · 3,06,693 shares16 Apr 2026: ₹1,074.30 · 7,10,500 shares17 Apr 2026: ₹1,053.65 · 2,76,557 shares20 Apr 2026: ₹1,035.15 · 1,73,433 shares21 Apr 2026: ₹1,061.20 · 3,23,635 shares22 Apr 2026: ₹1,065.00 · 1,64,666 shares23 Apr 2026: ₹1,033.65 · 2,07,651 shares24 Apr 2026: ₹1,008.50 · 2,22,707 shares27 Apr 2026: ₹1,059.15 · 4,02,472 shares28 Apr 2026: ₹1,037.95 · 91,219 shares29 Apr 2026: ₹1,059.10 · 2,53,550 shares30 Apr 2026: ₹1,049.55 · 3,82,830 shares4 May 2026: ₹1,051.20 · 1,99,523 shares5 May 2026: ₹1,057.90 · 1,34,219 shares6 May 2026: ₹1,033.90 · 1,96,691 shares7 May 2026: ₹1,034.20 · 1,61,286 shares8 May 2026: ₹1,063.60 · 3,79,364 shares11 May 2026: ₹1,041.30 · 1,99,864 shares12 May 2026: ₹1,001.50 · 1,47,297 shares13 May 2026: ₹1,038.30 · 1,66,015 shares14 May 2026: ₹1,027.40 · 1,12,830 shares15 May 2026: ₹1,016.90 · 85,565 shares18 May 2026: ₹1,029.40 · 1,15,945 shares19 May 2026: ₹1,030.60 · 1,23,916 shares20 May 2026: ₹1,021.90 · 1,63,371 shares21 May 2026: ₹1,049.50 · 2,14,682 shares22 May 2026: ₹955.60 · 17,27,685 shares25 May 2026: ₹942.40 · 5,46,603 shares26 May 2026: ₹956.00 · 2,28,182 shares27 May 2026: ₹967.80 · 1,30,240 shares29 May 2026: ₹923.20 · 1,67,581 shares1 Jun 2026: ₹910.40 · 2,54,908 shares2 Jun 2026: ₹925.00 · 1,53,866 shares3 Jun 2026: ₹931.95 · 1,36,274 shares4 Jun 2026: ₹910.50 · 1,31,701 shares5 Jun 2026: ₹929.55 · 78,319 shares8 Jun 2026: ₹919.50 · 1,30,858 shares9 Jun 2026: ₹925.65 · 68,551 shares10 Jun 2026: ₹912.25 · 1,40,472 shares11 Jun 2026: ₹909.25 · 1,49,536 shares12 Jun 2026: ₹913.05 · 86,181 shares15 Jun 2026: ₹929.10 · 1,26,347 shares16 Jun 2026: ₹909.40 · 80,015 shares17 Jun 2026: ₹944.55 · 1,39,123 shares18 Jun 2026: ₹928.50 · 62,875 shares19 Jun 2026: ₹927.55 · 51,571 shares22 Jun 2026: ₹921.05 · 77,198 shares23 Jun 2026: ₹903.30 · 91,823 shares24 Jun 2026: ₹889.55 · 1,18,602 shares25 Jun 2026: ₹889.90 · 1,54,039 shares29 Jun 2026: ₹902.65 · 1,17,005 shares30 Jun 2026: ₹903.95 · 4,47,917 shares1 Jul 2026: ₹918.00 · 1,26,209 shares2 Jul 2026: ₹919.15 · 75,041 shares3 Jul 2026: ₹1,027.75 · 13,79,823 shares6 Jul 2026: ₹1,075.90 · 5,68,691 shares7 Jul 2026: ₹1,101.60 · 3,04,857 shares8 Jul 2026: ₹1,077.95 · 3,00,807 shares9 Jul 2026: ₹1,136.45 · 3,74,976 shares10 Jul 2026: ₹1,108.70 · 2,37,874 shares13 Jul 2026: ₹1,122.65 · 1,31,700 shares14 Jul 2026: ₹1,122.95 · 98,070 shares15 Jul 2026: ₹1,188.30 · 3,61,036 shares16 Jul 2026: ₹1,188.30 · 2,54,409 shares17 Jul 2026: ₹1,203.15 · 1,97,961 shares20 Jul 2026: ₹1,192.10 · 1,18,137 shares21 Jul 2026: ₹1,237.95 · 2,84,489 shares22 Jul 2026: ₹1,199.35 · 1,37,292 shares23 Jul 2026: ₹1,194.75 · 87,764 shares24 Jul 2026: ₹1,209.40 · 1,02,377 shares27 Jul 2026: ₹1,212.10 · 1,32,037 shares28 Jul 2026: ₹1,184.35 · 62,764 shares29 Jul 2026: ₹1,202.95 · 1,03,391 shares30 Jul 2026: ₹1,204.95 · 1,54,309 shares31 Jul 2026: ₹1,183.80 · 2,91,714 shares3 Aug 2026: ₹1,156.60 · 2,60,274 shares4 Aug 2026: ₹1,126.80 · 3,36,899 shares5 Aug 2026: ₹1,094.90 · 2,01,026 shares6 Aug 2026: ₹1,076.00 · 1,00,263 shares7 Aug 2026: ₹1,064.30 · 51,641 shares10 Aug 2026: ₹1,037.50 · 1,27,899 shares11 Aug 2026: ₹1,049.10 · 1,08,598 shares12 Aug 2026: ₹1,069.60 · 85,205 shares13 Aug 2026: ₹1,088.50 · 1,45,288 shares14 Aug 2026: ₹1,060.60 · 1,08,518 shares17 Aug 2026: ₹1,101.20 · 90,129 shares18 Aug 2026: ₹1,101.70 · 58,466 shares19 Aug 2026: ₹1,065.90 · 66,366 shares20 Aug 2026: ₹1,095.50 · 87,773 shares21 Aug 2026: ₹1,082.10 · 44,782 shares24 Aug 2026: ₹1,068.20 · 47,354 shares25 Aug 2026: ₹1,051.60 · 48,288 shares26 Aug 2026: ₹1,045.20 · 29,751 shares27 Aug 2026: ₹1,029.20 · 53,603 shares28 Aug 2026: ₹1,019.30 · 54,854 shares31 Aug 2026: ₹1,021.70 · 69,988 shares1 Sep 2026: ₹1,024.60 · 49,268 shares2 Sep 2026: ₹1,004.40 · 53,502 shares3 Sep 2026: ₹1,015.40 · 51,654 shares4 Sep 2026: ₹999.90 · 3,31,101 shares7 Sep 2026: ₹990.00 · 1,09,978 shares8 Sep 2026: ₹1,040.40 · 1,56,348 shares9 Sep 2026: ₹1,020.50 · 98,699 shares10 Sep 2026: ₹1,048.60 · 1,10,267 shares11 Sep 2026: ₹1,013.30 · 60,954 shares15 Sep 2026: ₹1,007.00 · 80,714 shares16 Sep 2026: ₹1,000.20 · 45,692 shares17 Sep 2026: ₹990.60 · 4,40,384 shares18 Sep 2026: ₹1,002.00 · 99,501 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,301.80 · 94,532 shares18 Sep 2025: ₹1,291.60 · 36,092 shares19 Sep 2025: ₹1,277.60 · 54,512 shares22 Sep 2025: ₹1,256.80 · 67,611 shares23 Sep 2025: ₹1,259.40 · 28,547 shares24 Sep 2025: ₹1,203.00 · 70,608 shares25 Sep 2025: ₹1,194.90 · 54,338 shares26 Sep 2025: ₹1,192.70 · 22,210 shares29 Sep 2025: ₹1,161.20 · 45,594 shares30 Sep 2025: ₹1,178.20 · 79,345 shares1 Oct 2025: ₹1,206.30 · 23,559 shares3 Oct 2025: ₹1,211.70 · 27,704 shares6 Oct 2025: ₹1,227.90 · 24,761 shares7 Oct 2025: ₹1,219.80 · 33,419 shares8 Oct 2025: ₹1,220.90 · 1,40,840 shares9 Oct 2025: ₹1,225.00 · 18,240 shares10 Oct 2025: ₹1,231.10 · 20,198 shares13 Oct 2025: ₹1,230.60 · 99,610 shares14 Oct 2025: ₹1,230.60 · 33,238 shares15 Oct 2025: ₹1,229.60 · 50,601 shares16 Oct 2025: ₹1,229.10 · 1,45,089 shares17 Oct 2025: ₹1,205.10 · 30,003 shares20 Oct 2025: ₹1,223.50 · 93,644 shares21 Oct 2025: ₹1,238.40 · 7,925 shares23 Oct 2025: ₹1,218.40 · 23,531 shares24 Oct 2025: ₹1,217.80 · 14,390 shares27 Oct 2025: ₹1,215.20 · 33,068 shares28 Oct 2025: ₹1,215.70 · 21,723 shares29 Oct 2025: ₹1,224.00 · 24,180 shares30 Oct 2025: ₹1,232.50 · 22,963 shares31 Oct 2025: ₹1,220.20 · 33,986 shares3 Nov 2025: ₹1,213.10 · 15,047 shares4 Nov 2025: ₹1,201.80 · 28,885 shares6 Nov 2025: ₹1,174.20 · 46,216 shares7 Nov 2025: ₹1,154.80 · 39,045 shares10 Nov 2025: ₹1,050.10 · 4,10,901 shares11 Nov 2025: ₹970.20 · 3,84,293 shares12 Nov 2025: ₹983.80 · 2,32,989 shares13 Nov 2025: ₹966.60 · 65,508 shares14 Nov 2025: ₹972.20 · 77,884 shares17 Nov 2025: ₹935.50 · 1,10,648 shares18 Nov 2025: ₹918.90 · 93,045 shares19 Nov 2025: ₹874.40 · 2,10,699 shares20 Nov 2025: ₹849.10 · 3,98,950 shares21 Nov 2025: ₹834.00 · 1,55,402 shares24 Nov 2025: ₹852.80 · 5,84,696 shares25 Nov 2025: ₹869.70 · 2,81,508 shares26 Nov 2025: ₹945.10 · 9,00,726 shares27 Nov 2025: ₹925.50 · 2,91,316 shares28 Nov 2025: ₹917.20 · 1,50,827 shares1 Dec 2025: ₹913.25 · 82,264 shares2 Dec 2025: ₹900.95 · 88,021 shares3 Dec 2025: ₹891.85 · 59,981 shares4 Dec 2025: ₹877.50 · 52,101 shares5 Dec 2025: ₹905.20 · 1,06,627 shares8 Dec 2025: ₹900.45 · 1,11,339 shares9 Dec 2025: ₹892.20 · 72,291 shares10 Dec 2025: ₹867.40 · 71,645 shares11 Dec 2025: ₹870.60 · 73,195 shares12 Dec 2025: ₹874.00 · 71,703 shares15 Dec 2025: ₹899.85 · 85,107 shares16 Dec 2025: ₹920.10 · 1,13,566 shares17 Dec 2025: ₹915.25 · 87,330 shares18 Dec 2025: ₹883.20 · 55,871 shares19 Dec 2025: ₹892.85 · 55,948 shares22 Dec 2025: ₹871.60 · 60,683 shares23 Dec 2025: ₹863.55 · 68,602 shares24 Dec 2025: ₹874.65 · 98,720 shares26 Dec 2025: ₹872.20 · 50,325 shares29 Dec 2025: ₹857.65 · 34,314 shares30 Dec 2025: ₹846.50 · 39,099 shares31 Dec 2025: ₹850.55 · 77,831 shares1 Jan 2026: ₹840.85 · 36,120 shares2 Jan 2026: ₹851.30 · 60,165 shares5 Jan 2026: ₹835.15 · 71,786 shares6 Jan 2026: ₹825.65 · 93,991 shares7 Jan 2026: ₹817.75 · 38,559 shares8 Jan 2026: ₹828.10 · 2,72,898 shares9 Jan 2026: ₹807.00 · 59,586 shares12 Jan 2026: ₹794.30 · 1,02,146 shares13 Jan 2026: ₹776.80 · 36,264 shares14 Jan 2026: ₹742.30 · 1,06,434 shares16 Jan 2026: ₹736.75 · 74,796 shares19 Jan 2026: ₹723.25 · 63,344 shares20 Jan 2026: ₹697.05 · 85,835 shares21 Jan 2026: ₹691.15 · 74,249 shares22 Jan 2026: ₹692.30 · 45,385 shares23 Jan 2026: ₹682.65 · 69,726 shares27 Jan 2026: ₹670.95 · 60,475 shares28 Jan 2026: ₹674.90 · 54,303 shares29 Jan 2026: ₹669.85 · 45,555 shares30 Jan 2026: ₹685.20 · 37,697 shares1 Feb 2026: ₹713.35 · 67,904 shares2 Feb 2026: ₹685.05 · 73,749 shares3 Feb 2026: ₹704.25 · 1,14,724 shares4 Feb 2026: ₹703.70 · 29,029 shares5 Feb 2026: ₹689.05 · 42,050 shares6 Feb 2026: ₹684.70 · 37,856 shares9 Feb 2026: ₹821.60 · 23,92,350 shares10 Feb 2026: ₹841.70 · 6,18,592 shares11 Feb 2026: ₹846.00 · 1,44,289 shares12 Feb 2026: ₹837.55 · 64,704 shares13 Feb 2026: ₹803.85 · 92,512 shares16 Feb 2026: ₹799.20 · 89,867 shares17 Feb 2026: ₹795.60 · 50,167 shares18 Feb 2026: ₹773.50 · 40,604 shares19 Feb 2026: ₹752.05 · 58,586 shares20 Feb 2026: ₹742.05 · 62,772 shares23 Feb 2026: ₹761.70 · 58,797 shares24 Feb 2026: ₹779.10 · 64,553 shares25 Feb 2026: ₹774.45 · 68,261 shares26 Feb 2026: ₹783.05 · 38,962 shares27 Feb 2026: ₹773.15 · 32,683 shares2 Mar 2026: ₹752.10 · 45,045 shares4 Mar 2026: ₹758.55 · 46,073 shares5 Mar 2026: ₹770.85 · 2,13,996 shares6 Mar 2026: ₹706.40 · 4,40,776 shares9 Mar 2026: ₹705.35 · 1,56,515 shares10 Mar 2026: ₹744.45 · 75,534 shares11 Mar 2026: ₹759.35 · 67,589 shares12 Mar 2026: ₹768.20 · 90,949 shares13 Mar 2026: ₹786.10 · 2,30,967 shares16 Mar 2026: ₹841.15 · 54,06,723 shares17 Mar 2026: ₹845.00 · 6,64,543 shares18 Mar 2026: ₹837.45 · 1,58,476 shares19 Mar 2026: ₹820.00 · 75,934 shares20 Mar 2026: ₹805.20 · 1,36,222 shares23 Mar 2026: ₹765.10 · 92,067 shares24 Mar 2026: ₹780.95 · 83,239 shares25 Mar 2026: ₹766.65 · 79,080 shares27 Mar 2026: ₹780.70 · 3,87,454 shares30 Mar 2026: ₹851.85 · 62,48,914 shares1 Apr 2026: ₹1,022.20 · 37,72,343 shares2 Apr 2026: ₹1,110.15 · 2,00,64,565 shares6 Apr 2026: ₹1,125.45 · 49,24,691 shares7 Apr 2026: ₹1,108.60 · 11,97,234 shares8 Apr 2026: ₹1,032.90 · 11,53,468 shares9 Apr 2026: ₹1,052.15 · 11,67,691 shares10 Apr 2026: ₹1,045.75 · 2,77,918 shares13 Apr 2026: ₹1,049.15 · 5,34,009 shares15 Apr 2026: ₹1,057.25 · 3,06,693 shares16 Apr 2026: ₹1,074.30 · 7,10,500 shares17 Apr 2026: ₹1,053.65 · 2,76,557 shares20 Apr 2026: ₹1,035.15 · 1,73,433 shares21 Apr 2026: ₹1,061.20 · 3,23,635 shares22 Apr 2026: ₹1,065.00 · 1,64,666 shares23 Apr 2026: ₹1,033.65 · 2,07,651 shares24 Apr 2026: ₹1,008.50 · 2,22,707 shares27 Apr 2026: ₹1,059.15 · 4,02,472 shares28 Apr 2026: ₹1,037.95 · 91,219 shares29 Apr 2026: ₹1,059.10 · 2,53,550 shares30 Apr 2026: ₹1,049.55 · 3,82,830 shares4 May 2026: ₹1,051.20 · 1,99,523 shares5 May 2026: ₹1,057.90 · 1,34,219 shares6 May 2026: ₹1,033.90 · 1,96,691 shares7 May 2026: ₹1,034.20 · 1,61,286 shares8 May 2026: ₹1,063.60 · 3,79,364 shares11 May 2026: ₹1,041.30 · 1,99,864 shares12 May 2026: ₹1,001.50 · 1,47,297 shares13 May 2026: ₹1,038.30 · 1,66,015 shares14 May 2026: ₹1,027.40 · 1,12,830 shares15 May 2026: ₹1,016.90 · 85,565 shares18 May 2026: ₹1,029.40 · 1,15,945 shares19 May 2026: ₹1,030.60 · 1,23,916 shares20 May 2026: ₹1,021.90 · 1,63,371 shares21 May 2026: ₹1,049.50 · 2,14,682 shares22 May 2026: ₹955.60 · 17,27,685 shares25 May 2026: ₹942.40 · 5,46,603 shares26 May 2026: ₹956.00 · 2,28,182 shares27 May 2026: ₹967.80 · 1,30,240 shares29 May 2026: ₹923.20 · 1,67,581 shares1 Jun 2026: ₹910.40 · 2,54,908 shares2 Jun 2026: ₹925.00 · 1,53,866 shares3 Jun 2026: ₹931.95 · 1,36,274 shares4 Jun 2026: ₹910.50 · 1,31,701 shares5 Jun 2026: ₹929.55 · 78,319 shares8 Jun 2026: ₹919.50 · 1,30,858 shares9 Jun 2026: ₹925.65 · 68,551 shares10 Jun 2026: ₹912.25 · 1,40,472 shares11 Jun 2026: ₹909.25 · 1,49,536 shares12 Jun 2026: ₹913.05 · 86,181 shares15 Jun 2026: ₹929.10 · 1,26,347 shares16 Jun 2026: ₹909.40 · 80,015 shares17 Jun 2026: ₹944.55 · 1,39,123 shares18 Jun 2026: ₹928.50 · 62,875 shares19 Jun 2026: ₹927.55 · 51,571 shares22 Jun 2026: ₹921.05 · 77,198 shares23 Jun 2026: ₹903.30 · 91,823 shares24 Jun 2026: ₹889.55 · 1,18,602 shares25 Jun 2026: ₹889.90 · 1,54,039 shares29 Jun 2026: ₹902.65 · 1,17,005 shares30 Jun 2026: ₹903.95 · 4,47,917 shares1 Jul 2026: ₹918.00 · 1,26,209 shares2 Jul 2026: ₹919.15 · 75,041 shares3 Jul 2026: ₹1,027.75 · 13,79,823 shares6 Jul 2026: ₹1,075.90 · 5,68,691 shares7 Jul 2026: ₹1,101.60 · 3,04,857 shares8 Jul 2026: ₹1,077.95 · 3,00,807 shares9 Jul 2026: ₹1,136.45 · 3,74,976 shares10 Jul 2026: ₹1,108.70 · 2,37,874 shares13 Jul 2026: ₹1,122.65 · 1,31,700 shares14 Jul 2026: ₹1,122.95 · 98,070 shares15 Jul 2026: ₹1,188.30 · 3,61,036 shares16 Jul 2026: ₹1,188.30 · 2,54,409 shares17 Jul 2026: ₹1,203.15 · 1,97,961 shares20 Jul 2026: ₹1,192.10 · 1,18,137 shares21 Jul 2026: ₹1,237.95 · 2,84,489 shares22 Jul 2026: ₹1,199.35 · 1,37,292 shares23 Jul 2026: ₹1,194.75 · 87,764 shares24 Jul 2026: ₹1,209.40 · 1,02,377 shares27 Jul 2026: ₹1,212.10 · 1,32,037 shares28 Jul 2026: ₹1,184.35 · 62,764 shares29 Jul 2026: ₹1,202.95 · 1,03,391 shares30 Jul 2026: ₹1,204.95 · 1,54,309 shares31 Jul 2026: ₹1,183.80 · 2,91,714 shares3 Aug 2026: ₹1,156.60 · 2,60,274 shares4 Aug 2026: ₹1,126.80 · 3,36,899 shares5 Aug 2026: ₹1,094.90 · 2,01,026 shares6 Aug 2026: ₹1,076.00 · 1,00,263 shares7 Aug 2026: ₹1,064.30 · 51,641 shares10 Aug 2026: ₹1,037.50 · 1,27,899 shares11 Aug 2026: ₹1,049.10 · 1,08,598 shares12 Aug 2026: ₹1,069.60 · 85,205 shares13 Aug 2026: ₹1,088.50 · 1,45,288 shares14 Aug 2026: ₹1,060.60 · 1,08,518 shares17 Aug 2026: ₹1,101.20 · 90,129 shares18 Aug 2026: ₹1,101.70 · 58,466 shares19 Aug 2026: ₹1,065.90 · 66,366 shares20 Aug 2026: ₹1,095.50 · 87,773 shares21 Aug 2026: ₹1,082.10 · 44,782 shares24 Aug 2026: ₹1,068.20 · 47,354 shares25 Aug 2026: ₹1,051.60 · 48,288 shares26 Aug 2026: ₹1,045.20 · 29,751 shares27 Aug 2026: ₹1,029.20 · 53,603 shares28 Aug 2026: ₹1,019.30 · 54,854 shares31 Aug 2026: ₹1,021.70 · 69,988 shares1 Sep 2026: ₹1,024.60 · 49,268 shares2 Sep 2026: ₹1,004.40 · 53,502 shares3 Sep 2026: ₹1,015.40 · 51,654 shares4 Sep 2026: ₹999.90 · 3,31,101 shares7 Sep 2026: ₹990.00 · 1,09,978 shares8 Sep 2026: ₹1,040.40 · 1,56,348 shares9 Sep 2026: ₹1,020.50 · 98,699 shares10 Sep 2026: ₹1,048.60 · 1,10,267 shares11 Sep 2026: ₹1,013.30 · 60,954 shares15 Sep 2026: ₹1,007.00 · 80,714 shares16 Sep 2026: ₹1,000.20 · 45,692 shares17 Sep 2026: ₹990.60 · 4,40,384 shares18 Sep 2026: ₹1,002.00 · 99,501 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,301.80 · 94,532 shares18 Sep 2025: ₹1,291.60 · 36,092 shares19 Sep 2025: ₹1,277.60 · 54,512 shares22 Sep 2025: ₹1,256.80 · 67,611 shares23 Sep 2025: ₹1,259.40 · 28,547 shares24 Sep 2025: ₹1,203.00 · 70,608 shares25 Sep 2025: ₹1,194.90 · 54,338 shares26 Sep 2025: ₹1,192.70 · 22,210 shares29 Sep 2025: ₹1,161.20 · 45,594 shares30 Sep 2025: ₹1,178.20 · 79,345 shares1 Oct 2025: ₹1,206.30 · 23,559 shares3 Oct 2025: ₹1,211.70 · 27,704 shares6 Oct 2025: ₹1,227.90 · 24,761 shares7 Oct 2025: ₹1,219.80 · 33,419 shares8 Oct 2025: ₹1,220.90 · 1,40,840 shares9 Oct 2025: ₹1,225.00 · 18,240 shares10 Oct 2025: ₹1,231.10 · 20,198 shares13 Oct 2025: ₹1,230.60 · 99,610 shares14 Oct 2025: ₹1,230.60 · 33,238 shares15 Oct 2025: ₹1,229.60 · 50,601 shares16 Oct 2025: ₹1,229.10 · 1,45,089 shares17 Oct 2025: ₹1,205.10 · 30,003 shares20 Oct 2025: ₹1,223.50 · 93,644 shares21 Oct 2025: ₹1,238.40 · 7,925 shares23 Oct 2025: ₹1,218.40 · 23,531 shares24 Oct 2025: ₹1,217.80 · 14,390 shares27 Oct 2025: ₹1,215.20 · 33,068 shares28 Oct 2025: ₹1,215.70 · 21,723 shares29 Oct 2025: ₹1,224.00 · 24,180 shares30 Oct 2025: ₹1,232.50 · 22,963 shares31 Oct 2025: ₹1,220.20 · 33,986 shares3 Nov 2025: ₹1,213.10 · 15,047 shares4 Nov 2025: ₹1,201.80 · 28,885 shares6 Nov 2025: ₹1,174.20 · 46,216 shares7 Nov 2025: ₹1,154.80 · 39,045 shares10 Nov 2025: ₹1,050.10 · 4,10,901 shares11 Nov 2025: ₹970.20 · 3,84,293 shares12 Nov 2025: ₹983.80 · 2,32,989 shares13 Nov 2025: ₹966.60 · 65,508 shares14 Nov 2025: ₹972.20 · 77,884 shares17 Nov 2025: ₹935.50 · 1,10,648 shares18 Nov 2025: ₹918.90 · 93,045 shares19 Nov 2025: ₹874.40 · 2,10,699 shares20 Nov 2025: ₹849.10 · 3,98,950 shares21 Nov 2025: ₹834.00 · 1,55,402 shares24 Nov 2025: ₹852.80 · 5,84,696 shares25 Nov 2025: ₹869.70 · 2,81,508 shares26 Nov 2025: ₹945.10 · 9,00,726 shares27 Nov 2025: ₹925.50 · 2,91,316 shares28 Nov 2025: ₹917.20 · 1,50,827 shares1 Dec 2025: ₹913.25 · 82,264 shares2 Dec 2025: ₹900.95 · 88,021 shares3 Dec 2025: ₹891.85 · 59,981 shares4 Dec 2025: ₹877.50 · 52,101 shares5 Dec 2025: ₹905.20 · 1,06,627 shares8 Dec 2025: ₹900.45 · 1,11,339 shares9 Dec 2025: ₹892.20 · 72,291 shares10 Dec 2025: ₹867.40 · 71,645 shares11 Dec 2025: ₹870.60 · 73,195 shares12 Dec 2025: ₹874.00 · 71,703 shares15 Dec 2025: ₹899.85 · 85,107 shares16 Dec 2025: ₹920.10 · 1,13,566 shares17 Dec 2025: ₹915.25 · 87,330 shares18 Dec 2025: ₹883.20 · 55,871 shares19 Dec 2025: ₹892.85 · 55,948 shares22 Dec 2025: ₹871.60 · 60,683 shares23 Dec 2025: ₹863.55 · 68,602 shares24 Dec 2025: ₹874.65 · 98,720 shares26 Dec 2025: ₹872.20 · 50,325 shares29 Dec 2025: ₹857.65 · 34,314 shares30 Dec 2025: ₹846.50 · 39,099 shares31 Dec 2025: ₹850.55 · 77,831 shares1 Jan 2026: ₹840.85 · 36,120 shares2 Jan 2026: ₹851.30 · 60,165 shares5 Jan 2026: ₹835.15 · 71,786 shares6 Jan 2026: ₹825.65 · 93,991 shares7 Jan 2026: ₹817.75 · 38,559 shares8 Jan 2026: ₹828.10 · 2,72,898 shares9 Jan 2026: ₹807.00 · 59,586 shares12 Jan 2026: ₹794.30 · 1,02,146 shares13 Jan 2026: ₹776.80 · 36,264 shares14 Jan 2026: ₹742.30 · 1,06,434 shares16 Jan 2026: ₹736.75 · 74,796 shares19 Jan 2026: ₹723.25 · 63,344 shares20 Jan 2026: ₹697.05 · 85,835 shares21 Jan 2026: ₹691.15 · 74,249 shares22 Jan 2026: ₹692.30 · 45,385 shares23 Jan 2026: ₹682.65 · 69,726 shares27 Jan 2026: ₹670.95 · 60,475 shares28 Jan 2026: ₹674.90 · 54,303 shares29 Jan 2026: ₹669.85 · 45,555 shares30 Jan 2026: ₹685.20 · 37,697 shares1 Feb 2026: ₹713.35 · 67,904 shares2 Feb 2026: ₹685.05 · 73,749 shares3 Feb 2026: ₹704.25 · 1,14,724 shares4 Feb 2026: ₹703.70 · 29,029 shares5 Feb 2026: ₹689.05 · 42,050 shares6 Feb 2026: ₹684.70 · 37,856 shares9 Feb 2026: ₹821.60 · 23,92,350 shares10 Feb 2026: ₹841.70 · 6,18,592 shares11 Feb 2026: ₹846.00 · 1,44,289 shares12 Feb 2026: ₹837.55 · 64,704 shares13 Feb 2026: ₹803.85 · 92,512 shares16 Feb 2026: ₹799.20 · 89,867 shares17 Feb 2026: ₹795.60 · 50,167 shares18 Feb 2026: ₹773.50 · 40,604 shares19 Feb 2026: ₹752.05 · 58,586 shares20 Feb 2026: ₹742.05 · 62,772 shares23 Feb 2026: ₹761.70 · 58,797 shares24 Feb 2026: ₹779.10 · 64,553 shares25 Feb 2026: ₹774.45 · 68,261 shares26 Feb 2026: ₹783.05 · 38,962 shares27 Feb 2026: ₹773.15 · 32,683 shares2 Mar 2026: ₹752.10 · 45,045 shares4 Mar 2026: ₹758.55 · 46,073 shares5 Mar 2026: ₹770.85 · 2,13,996 shares6 Mar 2026: ₹706.40 · 4,40,776 shares9 Mar 2026: ₹705.35 · 1,56,515 shares10 Mar 2026: ₹744.45 · 75,534 shares11 Mar 2026: ₹759.35 · 67,589 shares12 Mar 2026: ₹768.20 · 90,949 shares13 Mar 2026: ₹786.10 · 2,30,967 shares16 Mar 2026: ₹841.15 · 54,06,723 shares17 Mar 2026: ₹845.00 · 6,64,543 shares18 Mar 2026: ₹837.45 · 1,58,476 shares19 Mar 2026: ₹820.00 · 75,934 shares20 Mar 2026: ₹805.20 · 1,36,222 shares23 Mar 2026: ₹765.10 · 92,067 shares24 Mar 2026: ₹780.95 · 83,239 shares25 Mar 2026: ₹766.65 · 79,080 shares27 Mar 2026: ₹780.70 · 3,87,454 shares30 Mar 2026: ₹851.85 · 62,48,914 shares1 Apr 2026: ₹1,022.20 · 37,72,343 shares2 Apr 2026: ₹1,110.15 · 2,00,64,565 shares6 Apr 2026: ₹1,125.45 · 49,24,691 shares7 Apr 2026: ₹1,108.60 · 11,97,234 shares8 Apr 2026: ₹1,032.90 · 11,53,468 shares9 Apr 2026: ₹1,052.15 · 11,67,691 shares10 Apr 2026: ₹1,045.75 · 2,77,918 shares13 Apr 2026: ₹1,049.15 · 5,34,009 shares15 Apr 2026: ₹1,057.25 · 3,06,693 shares16 Apr 2026: ₹1,074.30 · 7,10,500 shares17 Apr 2026: ₹1,053.65 · 2,76,557 shares20 Apr 2026: ₹1,035.15 · 1,73,433 shares21 Apr 2026: ₹1,061.20 · 3,23,635 shares22 Apr 2026: ₹1,065.00 · 1,64,666 shares23 Apr 2026: ₹1,033.65 · 2,07,651 shares24 Apr 2026: ₹1,008.50 · 2,22,707 shares27 Apr 2026: ₹1,059.15 · 4,02,472 shares28 Apr 2026: ₹1,037.95 · 91,219 shares29 Apr 2026: ₹1,059.10 · 2,53,550 shares30 Apr 2026: ₹1,049.55 · 3,82,830 shares4 May 2026: ₹1,051.20 · 1,99,523 shares5 May 2026: ₹1,057.90 · 1,34,219 shares6 May 2026: ₹1,033.90 · 1,96,691 shares7 May 2026: ₹1,034.20 · 1,61,286 shares8 May 2026: ₹1,063.60 · 3,79,364 shares11 May 2026: ₹1,041.30 · 1,99,864 shares12 May 2026: ₹1,001.50 · 1,47,297 shares13 May 2026: ₹1,038.30 · 1,66,015 shares14 May 2026: ₹1,027.40 · 1,12,830 shares15 May 2026: ₹1,016.90 · 85,565 shares18 May 2026: ₹1,029.40 · 1,15,945 shares19 May 2026: ₹1,030.60 · 1,23,916 shares20 May 2026: ₹1,021.90 · 1,63,371 shares21 May 2026: ₹1,049.50 · 2,14,682 shares22 May 2026: ₹955.60 · 17,27,685 shares25 May 2026: ₹942.40 · 5,46,603 shares26 May 2026: ₹956.00 · 2,28,182 shares27 May 2026: ₹967.80 · 1,30,240 shares29 May 2026: ₹923.20 · 1,67,581 shares1 Jun 2026: ₹910.40 · 2,54,908 shares2 Jun 2026: ₹925.00 · 1,53,866 shares3 Jun 2026: ₹931.95 · 1,36,274 shares4 Jun 2026: ₹910.50 · 1,31,701 shares5 Jun 2026: ₹929.55 · 78,319 shares8 Jun 2026: ₹919.50 · 1,30,858 shares9 Jun 2026: ₹925.65 · 68,551 shares10 Jun 2026: ₹912.25 · 1,40,472 shares11 Jun 2026: ₹909.25 · 1,49,536 shares12 Jun 2026: ₹913.05 · 86,181 shares15 Jun 2026: ₹929.10 · 1,26,347 shares16 Jun 2026: ₹909.40 · 80,015 shares17 Jun 2026: ₹944.55 · 1,39,123 shares18 Jun 2026: ₹928.50 · 62,875 shares19 Jun 2026: ₹927.55 · 51,571 shares22 Jun 2026: ₹921.05 · 77,198 shares23 Jun 2026: ₹903.30 · 91,823 shares24 Jun 2026: ₹889.55 · 1,18,602 shares25 Jun 2026: ₹889.90 · 1,54,039 shares29 Jun 2026: ₹902.65 · 1,17,005 shares30 Jun 2026: ₹903.95 · 4,47,917 shares1 Jul 2026: ₹918.00 · 1,26,209 shares2 Jul 2026: ₹919.15 · 75,041 shares3 Jul 2026: ₹1,027.75 · 13,79,823 shares6 Jul 2026: ₹1,075.90 · 5,68,691 shares7 Jul 2026: ₹1,101.60 · 3,04,857 shares8 Jul 2026: ₹1,077.95 · 3,00,807 shares9 Jul 2026: ₹1,136.45 · 3,74,976 shares10 Jul 2026: ₹1,108.70 · 2,37,874 shares13 Jul 2026: ₹1,122.65 · 1,31,700 shares14 Jul 2026: ₹1,122.95 · 98,070 shares15 Jul 2026: ₹1,188.30 · 3,61,036 shares16 Jul 2026: ₹1,188.30 · 2,54,409 shares17 Jul 2026: ₹1,203.15 · 1,97,961 shares20 Jul 2026: ₹1,192.10 · 1,18,137 shares21 Jul 2026: ₹1,237.95 · 2,84,489 shares22 Jul 2026: ₹1,199.35 · 1,37,292 shares23 Jul 2026: ₹1,194.75 · 87,764 shares24 Jul 2026: ₹1,209.40 · 1,02,377 shares27 Jul 2026: ₹1,212.10 · 1,32,037 shares28 Jul 2026: ₹1,184.35 · 62,764 shares29 Jul 2026: ₹1,202.95 · 1,03,391 shares30 Jul 2026: ₹1,204.95 · 1,54,309 shares31 Jul 2026: ₹1,183.80 · 2,91,714 shares3 Aug 2026: ₹1,156.60 · 2,60,274 shares4 Aug 2026: ₹1,126.80 · 3,36,899 shares5 Aug 2026: ₹1,094.90 · 2,01,026 shares6 Aug 2026: ₹1,076.00 · 1,00,263 shares7 Aug 2026: ₹1,064.30 · 51,641 shares10 Aug 2026: ₹1,037.50 · 1,27,899 shares11 Aug 2026: ₹1,049.10 · 1,08,598 shares12 Aug 2026: ₹1,069.60 · 85,205 shares13 Aug 2026: ₹1,088.50 · 1,45,288 shares14 Aug 2026: ₹1,060.60 · 1,08,518 shares17 Aug 2026: ₹1,101.20 · 90,129 shares18 Aug 2026: ₹1,101.70 · 58,466 shares19 Aug 2026: ₹1,065.90 · 66,366 shares20 Aug 2026: ₹1,095.50 · 87,773 shares21 Aug 2026: ₹1,082.10 · 44,782 shares24 Aug 2026: ₹1,068.20 · 47,354 shares25 Aug 2026: ₹1,051.60 · 48,288 shares26 Aug 2026: ₹1,045.20 · 29,751 shares27 Aug 2026: ₹1,029.20 · 53,603 shares28 Aug 2026: ₹1,019.30 · 54,854 shares31 Aug 2026: ₹1,021.70 · 69,988 shares1 Sep 2026: ₹1,024.60 · 49,268 shares2 Sep 2026: ₹1,004.40 · 53,502 shares3 Sep 2026: ₹1,015.40 · 51,654 shares4 Sep 2026: ₹999.90 · 3,31,101 shares7 Sep 2026: ₹990.00 · 1,09,978 shares8 Sep 2026: ₹1,040.40 · 1,56,348 shares9 Sep 2026: ₹1,020.50 · 98,699 shares10 Sep 2026: ₹1,048.60 · 1,10,267 shares11 Sep 2026: ₹1,013.30 · 60,954 shares15 Sep 2026: ₹1,007.00 · 80,714 shares16 Sep 2026: ₹1,000.20 · 45,692 shares17 Sep 2026: ₹990.60 · 4,40,384 shares18 Sep 2026: ₹1,002.00 · 99,501 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.