ANVESHAN
Theme
Create account
Stocks · SHYAMMETL · Industrial Products · small cap

SHYAM METALICS AND ENGY L

Last close
₹1,100.00
18 Sep 2026 · +20.4% over the year
Held by
41funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 18.0% · +1.46% over 3 months
Days to exit
40
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 42 rows: 41 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.8 yrs
0.04% Dec 2021 ₹342.85 +221% +0.00% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 4.5 yrs
0.37% Mar 2022 ₹362.35 +204% -0.01% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.35% Mar 2022 ₹362.35 +204% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.35% Mar 2022 ₹362.35 +204% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.35% Mar 2022 ₹362.35 +204% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.4 yrs
0.04% Mar 2022 ₹362.35 +204% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.35% Jan 2023 ₹303.40 +263% +0.01% added
Invesco India Contra Fund
Contra · held 3.0 yrs
1.54% Sep 2023 ₹441.40 +149% -0.21% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹441.40 +149% 0.00% added
SBI COMMA FUND
Sectoral/ Thematic · held 2.8 yrs
2.02% Dec 2023 ₹627.80 +75% +0.05% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.35% Dec 2023 ₹627.80 +75% +0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.35% Mar 2024 ₹591.35 +86% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹669.40 +64% 0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹740.15 +49% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹797.35 +38% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹797.35 +38% +0.01% trimmed
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
0 Aug 2024 ₹797.35 +38% — exited Jun 2026
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹907.90 +21% -0.02% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹907.90 +21% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹848.45 +30% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹729.40 +51% +0.00% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.2 yrs
0.35% Jan 2025 ₹763.40 +44% +0.35% entered
Groww Nifty Total Market Index Fund
Equity Funds · held 1.2 yrs
0.04% Jan 2025 ₹763.40 +44% +0.04% entered
JM Small Cap Fund
Small Cap · held 1.4 yrs
0.82% Apr 2025 ₹860.85 +28% -0.18% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹870.40 +26% +0.01% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.35% Aug 2025 ₹905.30 +22% +0.01% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 5 mo
0.35% Oct 2025 ₹877.85 +25% +0.35% entered
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.35% Nov 2025 ₹813.90 +35% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.35% Dec 2025 ₹847.65 +30% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹847.65 +30% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹856.25 +28% 0.00% added
UNIFI FLEXI CAP FUND
Flexi Cap · held 7 mo
2.13% Feb 2026 ₹860.30 +28% -0.17% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.13% Feb 2026 ₹860.30 +28% +0.01% added
Groww Small Cap Fund
Small Cap · held 4 mo
1.54% May 2026 ₹973.35 +13% +1.03% added
Groww Value Fund
Value · held 4 mo
1.36% May 2026 ₹973.35 +13% +0.49% added
Groww Multicap Fund
Multi Cap · held 4 mo
1.21% May 2026 ₹973.35 +13% +0.71% added
Invesco India Flexi Cap Fund
Flexi Cap · held 4 mo
0.49% May 2026 ₹973.35 +13% -0.02% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.35% May 2026 ₹973.35 +13% +0.01% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 3 mo
0.67% Jun 2026 ₹950.00 +16% +0.67% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.35% Jun 2026 ₹950.00 +16% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹1,093.50 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹1,093.50 +1% — held
1–42 of 42 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

41 funds hold it, at an average weight of 0.4% each (18.0% summed across holders). At a fifth of average daily volume (5,28,888 shares), the aggregate fund position would take about 40 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Small Cap Fund
Small Cap
+1.03% 1.54% May 2026 +13%
Groww Multicap Fund
Multi Cap
+0.71% 1.21% May 2026 +13%
Groww Value Fund
Value
+0.49% 1.36% May 2026 +13%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.01% 0.35% Aug 2025 +22%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.35% Mar 2022 +204%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.01% 0.35% Nov 2025 +35%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.35% Mar 2022 +204%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.35% Mar 2022 +204%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.35% Jan 2023 +263%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.35% Dec 2023 +75%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.35% Mar 2024 +86%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.35% Dec 2025 +30%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.35% Dec 2025 +30%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.01% 0.13% Feb 2026 +28%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.35% May 2026 +13%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.04% Dec 2024 +51%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Mar 2022 +204%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Jun 2024 +64%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Sep 2023 +149%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Jul 2024 +49%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 +28%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8009001000110017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹913.55 · 1,50,454 shares18 Sep 2025: ₹915.25 · 75,439 shares19 Sep 2025: ₹908.20 · 1,79,161 shares22 Sep 2025: ₹918.35 · 1,53,494 shares23 Sep 2025: ₹902.85 · 91,819 shares24 Sep 2025: ₹918.80 · 5,94,226 shares25 Sep 2025: ₹920.35 · 1,47,171 shares26 Sep 2025: ₹907.25 · 1,48,322 shares29 Sep 2025: ₹908.90 · 1,99,243 shares30 Sep 2025: ₹913.30 · 92,336 shares1 Oct 2025: ₹924.35 · 83,325 shares3 Oct 2025: ₹970.80 · 9,87,823 shares6 Oct 2025: ₹959.35 · 2,62,825 shares7 Oct 2025: ₹927.35 · 3,17,994 shares8 Oct 2025: ₹931.45 · 3,82,839 shares9 Oct 2025: ₹945.70 · 2,00,273 shares10 Oct 2025: ₹931.65 · 1,59,558 shares13 Oct 2025: ₹925.85 · 1,40,422 shares14 Oct 2025: ₹928.40 · 1,81,859 shares15 Oct 2025: ₹915.60 · 1,82,896 shares16 Oct 2025: ₹916.10 · 90,004 shares17 Oct 2025: ₹918.00 · 1,04,470 shares20 Oct 2025: ₹924.75 · 2,04,858 shares21 Oct 2025: ₹927.10 · 22,145 shares23 Oct 2025: ₹908.30 · 1,54,110 shares24 Oct 2025: ₹903.65 · 1,59,719 shares27 Oct 2025: ₹897.10 · 99,736 shares28 Oct 2025: ₹905.15 · 1,36,955 shares29 Oct 2025: ₹915.70 · 2,69,867 shares30 Oct 2025: ₹906.25 · 56,835 shares31 Oct 2025: ₹877.85 · 1,68,812 shares3 Nov 2025: ₹901.20 · 3,20,022 shares4 Nov 2025: ₹886.80 · 2,36,628 shares6 Nov 2025: ₹839.30 · 3,57,821 shares7 Nov 2025: ₹860.55 · 10,52,163 shares10 Nov 2025: ₹851.30 · 2,12,523 shares11 Nov 2025: ₹854.80 · 1,05,826 shares12 Nov 2025: ₹863.65 · 2,04,911 shares13 Nov 2025: ₹852.55 · 60,070 shares14 Nov 2025: ₹855.80 · 84,715 shares17 Nov 2025: ₹856.00 · 83,050 shares18 Nov 2025: ₹847.55 · 72,516 shares19 Nov 2025: ₹836.70 · 66,261 shares20 Nov 2025: ₹835.00 · 1,29,296 shares21 Nov 2025: ₹826.20 · 75,415 shares24 Nov 2025: ₹811.85 · 13,46,170 shares25 Nov 2025: ₹818.40 · 1,52,363 shares26 Nov 2025: ₹827.10 · 93,354 shares27 Nov 2025: ₹818.95 · 64,561 shares28 Nov 2025: ₹813.90 · 59,287 shares1 Dec 2025: ₹820.15 · 1,49,993 shares2 Dec 2025: ₹808.60 · 55,718 shares3 Dec 2025: ₹804.75 · 1,35,642 shares4 Dec 2025: ₹801.20 · 57,805 shares5 Dec 2025: ₹802.90 · 2,96,604 shares8 Dec 2025: ₹799.80 · 1,49,796 shares9 Dec 2025: ₹816.45 · 1,66,194 shares10 Dec 2025: ₹789.35 · 2,18,561 shares11 Dec 2025: ₹794.60 · 1,48,017 shares12 Dec 2025: ₹800.95 · 53,340 shares15 Dec 2025: ₹809.15 · 1,13,224 shares16 Dec 2025: ₹807.10 · 4,81,349 shares17 Dec 2025: ₹804.35 · 45,494 shares18 Dec 2025: ₹800.85 · 82,000 shares19 Dec 2025: ₹818.05 · 78,681 shares22 Dec 2025: ₹815.20 · 88,362 shares23 Dec 2025: ₹826.25 · 2,11,166 shares24 Dec 2025: ₹823.75 · 6,00,271 shares26 Dec 2025: ₹818.20 · 44,637 shares29 Dec 2025: ₹819.40 · 97,414 shares30 Dec 2025: ₹833.65 · 1,37,129 shares31 Dec 2025: ₹847.65 · 2,27,186 shares1 Jan 2026: ₹841.85 · 72,162 shares2 Jan 2026: ₹850.30 · 42,944 shares5 Jan 2026: ₹845.80 · 73,555 shares6 Jan 2026: ₹833.05 · 1,18,892 shares7 Jan 2026: ₹827.10 · 36,021 shares8 Jan 2026: ₹802.40 · 1,41,964 shares9 Jan 2026: ₹801.75 · 1,10,467 shares12 Jan 2026: ₹805.60 · 1,00,595 shares13 Jan 2026: ₹812.95 · 3,08,984 shares14 Jan 2026: ₹836.75 · 1,73,634 shares16 Jan 2026: ₹813.45 · 1,41,839 shares19 Jan 2026: ₹818.50 · 1,37,274 shares20 Jan 2026: ₹801.00 · 1,30,190 shares21 Jan 2026: ₹795.20 · 2,25,598 shares22 Jan 2026: ₹803.75 · 96,351 shares23 Jan 2026: ₹779.10 · 85,281 shares27 Jan 2026: ₹799.15 · 4,89,316 shares28 Jan 2026: ₹836.20 · 2,26,552 shares29 Jan 2026: ₹870.75 · 3,53,875 shares30 Jan 2026: ₹856.25 · 6,37,798 shares1 Feb 2026: ₹848.15 · 76,997 shares2 Feb 2026: ₹835.05 · 90,730 shares3 Feb 2026: ₹851.70 · 96,110 shares4 Feb 2026: ₹856.90 · 76,686 shares5 Feb 2026: ₹862.40 · 81,668 shares6 Feb 2026: ₹860.40 · 89,287 shares9 Feb 2026: ₹890.70 · 3,42,450 shares10 Feb 2026: ₹902.80 · 3,39,147 shares11 Feb 2026: ₹905.15 · 1,74,377 shares12 Feb 2026: ₹896.15 · 1,20,101 shares13 Feb 2026: ₹879.45 · 1,32,098 shares16 Feb 2026: ₹882.25 · 75,011 shares17 Feb 2026: ₹896.75 · 1,06,705 shares18 Feb 2026: ₹892.65 · 1,45,511 shares19 Feb 2026: ₹857.60 · 1,51,714 shares20 Feb 2026: ₹850.10 · 1,93,024 shares23 Feb 2026: ₹841.90 · 1,04,899 shares24 Feb 2026: ₹830.90 · 79,247 shares25 Feb 2026: ₹861.60 · 1,48,294 shares26 Feb 2026: ₹856.35 · 1,49,774 shares27 Feb 2026: ₹860.30 · 1,24,578 shares2 Mar 2026: ₹838.90 · 94,988 shares4 Mar 2026: ₹811.90 · 3,92,660 shares5 Mar 2026: ₹805.90 · 1,35,094 shares6 Mar 2026: ₹794.95 · 85,973 shares9 Mar 2026: ₹770.65 · 1,07,919 shares10 Mar 2026: ₹791.60 · 42,106 shares11 Mar 2026: ₹785.55 · 1,26,175 shares12 Mar 2026: ₹779.80 · 1,09,040 shares13 Mar 2026: ₹769.90 · 1,79,230 shares16 Mar 2026: ₹761.45 · 1,94,157 shares17 Mar 2026: ₹777.35 · 7,07,192 shares18 Mar 2026: ₹786.55 · 2,21,130 shares19 Mar 2026: ₹785.90 · 1,85,040 shares20 Mar 2026: ₹795.30 · 1,97,742 shares23 Mar 2026: ₹777.80 · 2,91,544 shares24 Mar 2026: ₹787.35 · 1,47,143 shares25 Mar 2026: ₹794.75 · 5,42,097 shares27 Mar 2026: ₹770.25 · 2,78,508 shares30 Mar 2026: ₹771.10 · 7,47,503 shares1 Apr 2026: ₹797.00 · 1,57,338 shares2 Apr 2026: ₹792.65 · 63,584 shares6 Apr 2026: ₹794.40 · 2,25,185 shares7 Apr 2026: ₹821.85 · 15,40,571 shares8 Apr 2026: ₹838.40 · 4,87,827 shares9 Apr 2026: ₹830.70 · 1,12,279 shares10 Apr 2026: ₹838.80 · 2,18,845 shares13 Apr 2026: ₹830.50 · 1,04,481 shares15 Apr 2026: ₹861.30 · 1,82,912 shares16 Apr 2026: ₹863.55 · 3,23,641 shares17 Apr 2026: ₹864.20 · 1,87,139 shares20 Apr 2026: ₹851.55 · 3,92,645 shares21 Apr 2026: ₹824.20 · 3,23,501 shares22 Apr 2026: ₹812.55 · 3,23,850 shares23 Apr 2026: ₹826.95 · 10,04,628 shares24 Apr 2026: ₹820.70 · 5,21,173 shares27 Apr 2026: ₹886.15 · 27,87,989 shares28 Apr 2026: ₹877.75 · 4,18,483 shares29 Apr 2026: ₹883.70 · 9,29,406 shares30 Apr 2026: ₹873.75 · 6,04,350 shares4 May 2026: ₹905.40 · 6,68,652 shares5 May 2026: ₹891.75 · 3,21,790 shares6 May 2026: ₹893.00 · 3,79,644 shares7 May 2026: ₹884.05 · 1,97,948 shares8 May 2026: ₹903.50 · 14,46,963 shares11 May 2026: ₹871.80 · 26,67,672 shares12 May 2026: ₹843.65 · 8,33,916 shares13 May 2026: ₹865.20 · 8,17,469 shares14 May 2026: ₹882.70 · 4,66,200 shares15 May 2026: ₹877.25 · 6,82,249 shares18 May 2026: ₹886.65 · 5,33,415 shares19 May 2026: ₹905.50 · 6,99,349 shares20 May 2026: ₹922.60 · 7,43,761 shares21 May 2026: ₹934.75 · 9,49,046 shares22 May 2026: ₹947.80 · 11,20,427 shares25 May 2026: ₹962.05 · 12,01,943 shares26 May 2026: ₹979.10 · 14,35,239 shares27 May 2026: ₹976.05 · 9,79,320 shares29 May 2026: ₹973.35 · 10,82,414 shares1 Jun 2026: ₹961.40 · 5,81,529 shares2 Jun 2026: ₹984.65 · 7,71,612 shares3 Jun 2026: ₹979.95 · 2,86,092 shares4 Jun 2026: ₹1,002.00 · 10,83,978 shares5 Jun 2026: ₹1,001.30 · 6,63,549 shares8 Jun 2026: ₹975.85 · 3,96,028 shares9 Jun 2026: ₹973.30 · 7,45,810 shares10 Jun 2026: ₹968.85 · 4,34,911 shares11 Jun 2026: ₹969.45 · 1,21,712 shares12 Jun 2026: ₹983.75 · 8,64,603 shares15 Jun 2026: ₹969.85 · 2,29,990 shares16 Jun 2026: ₹965.10 · 5,95,682 shares17 Jun 2026: ₹955.55 · 6,63,188 shares18 Jun 2026: ₹975.10 · 17,29,481 shares19 Jun 2026: ₹970.30 · 4,17,295 shares22 Jun 2026: ₹960.80 · 3,54,816 shares23 Jun 2026: ₹963.45 · 3,08,152 shares24 Jun 2026: ₹949.30 · 2,22,762 shares25 Jun 2026: ₹945.75 · 4,80,045 shares29 Jun 2026: ₹952.05 · 3,44,401 shares30 Jun 2026: ₹950.00 · 2,00,291 shares1 Jul 2026: ₹956.80 · 2,39,001 shares2 Jul 2026: ₹962.35 · 4,63,469 shares3 Jul 2026: ₹955.10 · 4,30,357 shares6 Jul 2026: ₹958.50 · 6,12,611 shares7 Jul 2026: ₹961.60 · 5,35,832 shares8 Jul 2026: ₹928.35 · 8,54,311 shares9 Jul 2026: ₹948.40 · 3,10,719 shares10 Jul 2026: ₹975.10 · 3,03,569 shares13 Jul 2026: ₹1,029.35 · 21,19,479 shares14 Jul 2026: ₹1,035.95 · 6,78,610 shares15 Jul 2026: ₹1,033.75 · 6,02,596 shares16 Jul 2026: ₹1,040.50 · 4,91,957 shares17 Jul 2026: ₹1,022.50 · 2,20,511 shares20 Jul 2026: ₹1,055.00 · 26,30,447 shares21 Jul 2026: ₹1,062.65 · 10,32,739 shares22 Jul 2026: ₹1,030.15 · 2,76,198 shares23 Jul 2026: ₹1,039.75 · 2,01,183 shares24 Jul 2026: ₹1,027.45 · 1,32,990 shares27 Jul 2026: ₹1,035.10 · 2,15,142 shares28 Jul 2026: ₹1,027.00 · 1,12,640 shares29 Jul 2026: ₹1,033.60 · 2,44,121 shares30 Jul 2026: ₹1,022.30 · 4,65,618 shares31 Jul 2026: ₹1,031.30 · 4,15,132 shares3 Aug 2026: ₹1,025.10 · 4,77,723 shares4 Aug 2026: ₹1,019.80 · 4,07,730 shares5 Aug 2026: ₹1,029.60 · 5,18,701 shares6 Aug 2026: ₹1,015.50 · 5,68,173 shares7 Aug 2026: ₹1,006.90 · 7,17,867 shares10 Aug 2026: ₹1,003.10 · 4,73,932 shares11 Aug 2026: ₹984.80 · 6,84,760 shares12 Aug 2026: ₹986.60 · 4,66,532 shares13 Aug 2026: ₹978.70 · 6,25,110 shares14 Aug 2026: ₹999.60 · 6,91,717 shares17 Aug 2026: ₹986.90 · 4,29,812 shares18 Aug 2026: ₹990.60 · 4,23,011 shares19 Aug 2026: ₹989.90 · 38,685 shares20 Aug 2026: ₹996.80 · 80,716 shares21 Aug 2026: ₹984.90 · 62,990 shares24 Aug 2026: ₹1,001.00 · 1,81,837 shares25 Aug 2026: ₹1,006.20 · 3,08,203 shares26 Aug 2026: ₹1,040.50 · 4,10,561 shares27 Aug 2026: ₹1,042.40 · 20,75,025 shares28 Aug 2026: ₹1,099.80 · 26,82,841 shares31 Aug 2026: ₹1,093.50 · 4,82,400 shares1 Sep 2026: ₹1,078.00 · 3,44,507 shares2 Sep 2026: ₹1,072.60 · 1,02,401 shares3 Sep 2026: ₹1,076.40 · 6,61,154 shares4 Sep 2026: ₹1,065.30 · 1,99,343 shares7 Sep 2026: ₹1,082.30 · 2,44,531 shares8 Sep 2026: ₹1,081.90 · 2,28,641 shares9 Sep 2026: ₹1,073.70 · 1,53,996 shares10 Sep 2026: ₹1,086.10 · 1,28,947 shares11 Sep 2026: ₹1,074.80 · 2,24,493 shares15 Sep 2026: ₹1,050.50 · 2,31,835 shares16 Sep 2026: ₹1,048.00 · 1,55,947 shares17 Sep 2026: ₹1,077.00 · 4,39,035 shares18 Sep 2026: ₹1,100.00 · 11,96,160 shares
8009001000110017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹913.55 · 1,50,454 shares18 Sep 2025: ₹915.25 · 75,439 shares19 Sep 2025: ₹908.20 · 1,79,161 shares22 Sep 2025: ₹918.35 · 1,53,494 shares23 Sep 2025: ₹902.85 · 91,819 shares24 Sep 2025: ₹918.80 · 5,94,226 shares25 Sep 2025: ₹920.35 · 1,47,171 shares26 Sep 2025: ₹907.25 · 1,48,322 shares29 Sep 2025: ₹908.90 · 1,99,243 shares30 Sep 2025: ₹913.30 · 92,336 shares1 Oct 2025: ₹924.35 · 83,325 shares3 Oct 2025: ₹970.80 · 9,87,823 shares6 Oct 2025: ₹959.35 · 2,62,825 shares7 Oct 2025: ₹927.35 · 3,17,994 shares8 Oct 2025: ₹931.45 · 3,82,839 shares9 Oct 2025: ₹945.70 · 2,00,273 shares10 Oct 2025: ₹931.65 · 1,59,558 shares13 Oct 2025: ₹925.85 · 1,40,422 shares14 Oct 2025: ₹928.40 · 1,81,859 shares15 Oct 2025: ₹915.60 · 1,82,896 shares16 Oct 2025: ₹916.10 · 90,004 shares17 Oct 2025: ₹918.00 · 1,04,470 shares20 Oct 2025: ₹924.75 · 2,04,858 shares21 Oct 2025: ₹927.10 · 22,145 shares23 Oct 2025: ₹908.30 · 1,54,110 shares24 Oct 2025: ₹903.65 · 1,59,719 shares27 Oct 2025: ₹897.10 · 99,736 shares28 Oct 2025: ₹905.15 · 1,36,955 shares29 Oct 2025: ₹915.70 · 2,69,867 shares30 Oct 2025: ₹906.25 · 56,835 shares31 Oct 2025: ₹877.85 · 1,68,812 shares3 Nov 2025: ₹901.20 · 3,20,022 shares4 Nov 2025: ₹886.80 · 2,36,628 shares6 Nov 2025: ₹839.30 · 3,57,821 shares7 Nov 2025: ₹860.55 · 10,52,163 shares10 Nov 2025: ₹851.30 · 2,12,523 shares11 Nov 2025: ₹854.80 · 1,05,826 shares12 Nov 2025: ₹863.65 · 2,04,911 shares13 Nov 2025: ₹852.55 · 60,070 shares14 Nov 2025: ₹855.80 · 84,715 shares17 Nov 2025: ₹856.00 · 83,050 shares18 Nov 2025: ₹847.55 · 72,516 shares19 Nov 2025: ₹836.70 · 66,261 shares20 Nov 2025: ₹835.00 · 1,29,296 shares21 Nov 2025: ₹826.20 · 75,415 shares24 Nov 2025: ₹811.85 · 13,46,170 shares25 Nov 2025: ₹818.40 · 1,52,363 shares26 Nov 2025: ₹827.10 · 93,354 shares27 Nov 2025: ₹818.95 · 64,561 shares28 Nov 2025: ₹813.90 · 59,287 shares1 Dec 2025: ₹820.15 · 1,49,993 shares2 Dec 2025: ₹808.60 · 55,718 shares3 Dec 2025: ₹804.75 · 1,35,642 shares4 Dec 2025: ₹801.20 · 57,805 shares5 Dec 2025: ₹802.90 · 2,96,604 shares8 Dec 2025: ₹799.80 · 1,49,796 shares9 Dec 2025: ₹816.45 · 1,66,194 shares10 Dec 2025: ₹789.35 · 2,18,561 shares11 Dec 2025: ₹794.60 · 1,48,017 shares12 Dec 2025: ₹800.95 · 53,340 shares15 Dec 2025: ₹809.15 · 1,13,224 shares16 Dec 2025: ₹807.10 · 4,81,349 shares17 Dec 2025: ₹804.35 · 45,494 shares18 Dec 2025: ₹800.85 · 82,000 shares19 Dec 2025: ₹818.05 · 78,681 shares22 Dec 2025: ₹815.20 · 88,362 shares23 Dec 2025: ₹826.25 · 2,11,166 shares24 Dec 2025: ₹823.75 · 6,00,271 shares26 Dec 2025: ₹818.20 · 44,637 shares29 Dec 2025: ₹819.40 · 97,414 shares30 Dec 2025: ₹833.65 · 1,37,129 shares31 Dec 2025: ₹847.65 · 2,27,186 shares1 Jan 2026: ₹841.85 · 72,162 shares2 Jan 2026: ₹850.30 · 42,944 shares5 Jan 2026: ₹845.80 · 73,555 shares6 Jan 2026: ₹833.05 · 1,18,892 shares7 Jan 2026: ₹827.10 · 36,021 shares8 Jan 2026: ₹802.40 · 1,41,964 shares9 Jan 2026: ₹801.75 · 1,10,467 shares12 Jan 2026: ₹805.60 · 1,00,595 shares13 Jan 2026: ₹812.95 · 3,08,984 shares14 Jan 2026: ₹836.75 · 1,73,634 shares16 Jan 2026: ₹813.45 · 1,41,839 shares19 Jan 2026: ₹818.50 · 1,37,274 shares20 Jan 2026: ₹801.00 · 1,30,190 shares21 Jan 2026: ₹795.20 · 2,25,598 shares22 Jan 2026: ₹803.75 · 96,351 shares23 Jan 2026: ₹779.10 · 85,281 shares27 Jan 2026: ₹799.15 · 4,89,316 shares28 Jan 2026: ₹836.20 · 2,26,552 shares29 Jan 2026: ₹870.75 · 3,53,875 shares30 Jan 2026: ₹856.25 · 6,37,798 shares1 Feb 2026: ₹848.15 · 76,997 shares2 Feb 2026: ₹835.05 · 90,730 shares3 Feb 2026: ₹851.70 · 96,110 shares4 Feb 2026: ₹856.90 · 76,686 shares5 Feb 2026: ₹862.40 · 81,668 shares6 Feb 2026: ₹860.40 · 89,287 shares9 Feb 2026: ₹890.70 · 3,42,450 shares10 Feb 2026: ₹902.80 · 3,39,147 shares11 Feb 2026: ₹905.15 · 1,74,377 shares12 Feb 2026: ₹896.15 · 1,20,101 shares13 Feb 2026: ₹879.45 · 1,32,098 shares16 Feb 2026: ₹882.25 · 75,011 shares17 Feb 2026: ₹896.75 · 1,06,705 shares18 Feb 2026: ₹892.65 · 1,45,511 shares19 Feb 2026: ₹857.60 · 1,51,714 shares20 Feb 2026: ₹850.10 · 1,93,024 shares23 Feb 2026: ₹841.90 · 1,04,899 shares24 Feb 2026: ₹830.90 · 79,247 shares25 Feb 2026: ₹861.60 · 1,48,294 shares26 Feb 2026: ₹856.35 · 1,49,774 shares27 Feb 2026: ₹860.30 · 1,24,578 shares2 Mar 2026: ₹838.90 · 94,988 shares4 Mar 2026: ₹811.90 · 3,92,660 shares5 Mar 2026: ₹805.90 · 1,35,094 shares6 Mar 2026: ₹794.95 · 85,973 shares9 Mar 2026: ₹770.65 · 1,07,919 shares10 Mar 2026: ₹791.60 · 42,106 shares11 Mar 2026: ₹785.55 · 1,26,175 shares12 Mar 2026: ₹779.80 · 1,09,040 shares13 Mar 2026: ₹769.90 · 1,79,230 shares16 Mar 2026: ₹761.45 · 1,94,157 shares17 Mar 2026: ₹777.35 · 7,07,192 shares18 Mar 2026: ₹786.55 · 2,21,130 shares19 Mar 2026: ₹785.90 · 1,85,040 shares20 Mar 2026: ₹795.30 · 1,97,742 shares23 Mar 2026: ₹777.80 · 2,91,544 shares24 Mar 2026: ₹787.35 · 1,47,143 shares25 Mar 2026: ₹794.75 · 5,42,097 shares27 Mar 2026: ₹770.25 · 2,78,508 shares30 Mar 2026: ₹771.10 · 7,47,503 shares1 Apr 2026: ₹797.00 · 1,57,338 shares2 Apr 2026: ₹792.65 · 63,584 shares6 Apr 2026: ₹794.40 · 2,25,185 shares7 Apr 2026: ₹821.85 · 15,40,571 shares8 Apr 2026: ₹838.40 · 4,87,827 shares9 Apr 2026: ₹830.70 · 1,12,279 shares10 Apr 2026: ₹838.80 · 2,18,845 shares13 Apr 2026: ₹830.50 · 1,04,481 shares15 Apr 2026: ₹861.30 · 1,82,912 shares16 Apr 2026: ₹863.55 · 3,23,641 shares17 Apr 2026: ₹864.20 · 1,87,139 shares20 Apr 2026: ₹851.55 · 3,92,645 shares21 Apr 2026: ₹824.20 · 3,23,501 shares22 Apr 2026: ₹812.55 · 3,23,850 shares23 Apr 2026: ₹826.95 · 10,04,628 shares24 Apr 2026: ₹820.70 · 5,21,173 shares27 Apr 2026: ₹886.15 · 27,87,989 shares28 Apr 2026: ₹877.75 · 4,18,483 shares29 Apr 2026: ₹883.70 · 9,29,406 shares30 Apr 2026: ₹873.75 · 6,04,350 shares4 May 2026: ₹905.40 · 6,68,652 shares5 May 2026: ₹891.75 · 3,21,790 shares6 May 2026: ₹893.00 · 3,79,644 shares7 May 2026: ₹884.05 · 1,97,948 shares8 May 2026: ₹903.50 · 14,46,963 shares11 May 2026: ₹871.80 · 26,67,672 shares12 May 2026: ₹843.65 · 8,33,916 shares13 May 2026: ₹865.20 · 8,17,469 shares14 May 2026: ₹882.70 · 4,66,200 shares15 May 2026: ₹877.25 · 6,82,249 shares18 May 2026: ₹886.65 · 5,33,415 shares19 May 2026: ₹905.50 · 6,99,349 shares20 May 2026: ₹922.60 · 7,43,761 shares21 May 2026: ₹934.75 · 9,49,046 shares22 May 2026: ₹947.80 · 11,20,427 shares25 May 2026: ₹962.05 · 12,01,943 shares26 May 2026: ₹979.10 · 14,35,239 shares27 May 2026: ₹976.05 · 9,79,320 shares29 May 2026: ₹973.35 · 10,82,414 shares1 Jun 2026: ₹961.40 · 5,81,529 shares2 Jun 2026: ₹984.65 · 7,71,612 shares3 Jun 2026: ₹979.95 · 2,86,092 shares4 Jun 2026: ₹1,002.00 · 10,83,978 shares5 Jun 2026: ₹1,001.30 · 6,63,549 shares8 Jun 2026: ₹975.85 · 3,96,028 shares9 Jun 2026: ₹973.30 · 7,45,810 shares10 Jun 2026: ₹968.85 · 4,34,911 shares11 Jun 2026: ₹969.45 · 1,21,712 shares12 Jun 2026: ₹983.75 · 8,64,603 shares15 Jun 2026: ₹969.85 · 2,29,990 shares16 Jun 2026: ₹965.10 · 5,95,682 shares17 Jun 2026: ₹955.55 · 6,63,188 shares18 Jun 2026: ₹975.10 · 17,29,481 shares19 Jun 2026: ₹970.30 · 4,17,295 shares22 Jun 2026: ₹960.80 · 3,54,816 shares23 Jun 2026: ₹963.45 · 3,08,152 shares24 Jun 2026: ₹949.30 · 2,22,762 shares25 Jun 2026: ₹945.75 · 4,80,045 shares29 Jun 2026: ₹952.05 · 3,44,401 shares30 Jun 2026: ₹950.00 · 2,00,291 shares1 Jul 2026: ₹956.80 · 2,39,001 shares2 Jul 2026: ₹962.35 · 4,63,469 shares3 Jul 2026: ₹955.10 · 4,30,357 shares6 Jul 2026: ₹958.50 · 6,12,611 shares7 Jul 2026: ₹961.60 · 5,35,832 shares8 Jul 2026: ₹928.35 · 8,54,311 shares9 Jul 2026: ₹948.40 · 3,10,719 shares10 Jul 2026: ₹975.10 · 3,03,569 shares13 Jul 2026: ₹1,029.35 · 21,19,479 shares14 Jul 2026: ₹1,035.95 · 6,78,610 shares15 Jul 2026: ₹1,033.75 · 6,02,596 shares16 Jul 2026: ₹1,040.50 · 4,91,957 shares17 Jul 2026: ₹1,022.50 · 2,20,511 shares20 Jul 2026: ₹1,055.00 · 26,30,447 shares21 Jul 2026: ₹1,062.65 · 10,32,739 shares22 Jul 2026: ₹1,030.15 · 2,76,198 shares23 Jul 2026: ₹1,039.75 · 2,01,183 shares24 Jul 2026: ₹1,027.45 · 1,32,990 shares27 Jul 2026: ₹1,035.10 · 2,15,142 shares28 Jul 2026: ₹1,027.00 · 1,12,640 shares29 Jul 2026: ₹1,033.60 · 2,44,121 shares30 Jul 2026: ₹1,022.30 · 4,65,618 shares31 Jul 2026: ₹1,031.30 · 4,15,132 shares3 Aug 2026: ₹1,025.10 · 4,77,723 shares4 Aug 2026: ₹1,019.80 · 4,07,730 shares5 Aug 2026: ₹1,029.60 · 5,18,701 shares6 Aug 2026: ₹1,015.50 · 5,68,173 shares7 Aug 2026: ₹1,006.90 · 7,17,867 shares10 Aug 2026: ₹1,003.10 · 4,73,932 shares11 Aug 2026: ₹984.80 · 6,84,760 shares12 Aug 2026: ₹986.60 · 4,66,532 shares13 Aug 2026: ₹978.70 · 6,25,110 shares14 Aug 2026: ₹999.60 · 6,91,717 shares17 Aug 2026: ₹986.90 · 4,29,812 shares18 Aug 2026: ₹990.60 · 4,23,011 shares19 Aug 2026: ₹989.90 · 38,685 shares20 Aug 2026: ₹996.80 · 80,716 shares21 Aug 2026: ₹984.90 · 62,990 shares24 Aug 2026: ₹1,001.00 · 1,81,837 shares25 Aug 2026: ₹1,006.20 · 3,08,203 shares26 Aug 2026: ₹1,040.50 · 4,10,561 shares27 Aug 2026: ₹1,042.40 · 20,75,025 shares28 Aug 2026: ₹1,099.80 · 26,82,841 shares31 Aug 2026: ₹1,093.50 · 4,82,400 shares1 Sep 2026: ₹1,078.00 · 3,44,507 shares2 Sep 2026: ₹1,072.60 · 1,02,401 shares3 Sep 2026: ₹1,076.40 · 6,61,154 shares4 Sep 2026: ₹1,065.30 · 1,99,343 shares7 Sep 2026: ₹1,082.30 · 2,44,531 shares8 Sep 2026: ₹1,081.90 · 2,28,641 shares9 Sep 2026: ₹1,073.70 · 1,53,996 shares10 Sep 2026: ₹1,086.10 · 1,28,947 shares11 Sep 2026: ₹1,074.80 · 2,24,493 shares15 Sep 2026: ₹1,050.50 · 2,31,835 shares16 Sep 2026: ₹1,048.00 · 1,55,947 shares17 Sep 2026: ₹1,077.00 · 4,39,035 shares18 Sep 2026: ₹1,100.00 · 11,96,160 shares
8009001000110017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹913.55 · 1,50,454 shares18 Sep 2025: ₹915.25 · 75,439 shares19 Sep 2025: ₹908.20 · 1,79,161 shares22 Sep 2025: ₹918.35 · 1,53,494 shares23 Sep 2025: ₹902.85 · 91,819 shares24 Sep 2025: ₹918.80 · 5,94,226 shares25 Sep 2025: ₹920.35 · 1,47,171 shares26 Sep 2025: ₹907.25 · 1,48,322 shares29 Sep 2025: ₹908.90 · 1,99,243 shares30 Sep 2025: ₹913.30 · 92,336 shares1 Oct 2025: ₹924.35 · 83,325 shares3 Oct 2025: ₹970.80 · 9,87,823 shares6 Oct 2025: ₹959.35 · 2,62,825 shares7 Oct 2025: ₹927.35 · 3,17,994 shares8 Oct 2025: ₹931.45 · 3,82,839 shares9 Oct 2025: ₹945.70 · 2,00,273 shares10 Oct 2025: ₹931.65 · 1,59,558 shares13 Oct 2025: ₹925.85 · 1,40,422 shares14 Oct 2025: ₹928.40 · 1,81,859 shares15 Oct 2025: ₹915.60 · 1,82,896 shares16 Oct 2025: ₹916.10 · 90,004 shares17 Oct 2025: ₹918.00 · 1,04,470 shares20 Oct 2025: ₹924.75 · 2,04,858 shares21 Oct 2025: ₹927.10 · 22,145 shares23 Oct 2025: ₹908.30 · 1,54,110 shares24 Oct 2025: ₹903.65 · 1,59,719 shares27 Oct 2025: ₹897.10 · 99,736 shares28 Oct 2025: ₹905.15 · 1,36,955 shares29 Oct 2025: ₹915.70 · 2,69,867 shares30 Oct 2025: ₹906.25 · 56,835 shares31 Oct 2025: ₹877.85 · 1,68,812 shares3 Nov 2025: ₹901.20 · 3,20,022 shares4 Nov 2025: ₹886.80 · 2,36,628 shares6 Nov 2025: ₹839.30 · 3,57,821 shares7 Nov 2025: ₹860.55 · 10,52,163 shares10 Nov 2025: ₹851.30 · 2,12,523 shares11 Nov 2025: ₹854.80 · 1,05,826 shares12 Nov 2025: ₹863.65 · 2,04,911 shares13 Nov 2025: ₹852.55 · 60,070 shares14 Nov 2025: ₹855.80 · 84,715 shares17 Nov 2025: ₹856.00 · 83,050 shares18 Nov 2025: ₹847.55 · 72,516 shares19 Nov 2025: ₹836.70 · 66,261 shares20 Nov 2025: ₹835.00 · 1,29,296 shares21 Nov 2025: ₹826.20 · 75,415 shares24 Nov 2025: ₹811.85 · 13,46,170 shares25 Nov 2025: ₹818.40 · 1,52,363 shares26 Nov 2025: ₹827.10 · 93,354 shares27 Nov 2025: ₹818.95 · 64,561 shares28 Nov 2025: ₹813.90 · 59,287 shares1 Dec 2025: ₹820.15 · 1,49,993 shares2 Dec 2025: ₹808.60 · 55,718 shares3 Dec 2025: ₹804.75 · 1,35,642 shares4 Dec 2025: ₹801.20 · 57,805 shares5 Dec 2025: ₹802.90 · 2,96,604 shares8 Dec 2025: ₹799.80 · 1,49,796 shares9 Dec 2025: ₹816.45 · 1,66,194 shares10 Dec 2025: ₹789.35 · 2,18,561 shares11 Dec 2025: ₹794.60 · 1,48,017 shares12 Dec 2025: ₹800.95 · 53,340 shares15 Dec 2025: ₹809.15 · 1,13,224 shares16 Dec 2025: ₹807.10 · 4,81,349 shares17 Dec 2025: ₹804.35 · 45,494 shares18 Dec 2025: ₹800.85 · 82,000 shares19 Dec 2025: ₹818.05 · 78,681 shares22 Dec 2025: ₹815.20 · 88,362 shares23 Dec 2025: ₹826.25 · 2,11,166 shares24 Dec 2025: ₹823.75 · 6,00,271 shares26 Dec 2025: ₹818.20 · 44,637 shares29 Dec 2025: ₹819.40 · 97,414 shares30 Dec 2025: ₹833.65 · 1,37,129 shares31 Dec 2025: ₹847.65 · 2,27,186 shares1 Jan 2026: ₹841.85 · 72,162 shares2 Jan 2026: ₹850.30 · 42,944 shares5 Jan 2026: ₹845.80 · 73,555 shares6 Jan 2026: ₹833.05 · 1,18,892 shares7 Jan 2026: ₹827.10 · 36,021 shares8 Jan 2026: ₹802.40 · 1,41,964 shares9 Jan 2026: ₹801.75 · 1,10,467 shares12 Jan 2026: ₹805.60 · 1,00,595 shares13 Jan 2026: ₹812.95 · 3,08,984 shares14 Jan 2026: ₹836.75 · 1,73,634 shares16 Jan 2026: ₹813.45 · 1,41,839 shares19 Jan 2026: ₹818.50 · 1,37,274 shares20 Jan 2026: ₹801.00 · 1,30,190 shares21 Jan 2026: ₹795.20 · 2,25,598 shares22 Jan 2026: ₹803.75 · 96,351 shares23 Jan 2026: ₹779.10 · 85,281 shares27 Jan 2026: ₹799.15 · 4,89,316 shares28 Jan 2026: ₹836.20 · 2,26,552 shares29 Jan 2026: ₹870.75 · 3,53,875 shares30 Jan 2026: ₹856.25 · 6,37,798 shares1 Feb 2026: ₹848.15 · 76,997 shares2 Feb 2026: ₹835.05 · 90,730 shares3 Feb 2026: ₹851.70 · 96,110 shares4 Feb 2026: ₹856.90 · 76,686 shares5 Feb 2026: ₹862.40 · 81,668 shares6 Feb 2026: ₹860.40 · 89,287 shares9 Feb 2026: ₹890.70 · 3,42,450 shares10 Feb 2026: ₹902.80 · 3,39,147 shares11 Feb 2026: ₹905.15 · 1,74,377 shares12 Feb 2026: ₹896.15 · 1,20,101 shares13 Feb 2026: ₹879.45 · 1,32,098 shares16 Feb 2026: ₹882.25 · 75,011 shares17 Feb 2026: ₹896.75 · 1,06,705 shares18 Feb 2026: ₹892.65 · 1,45,511 shares19 Feb 2026: ₹857.60 · 1,51,714 shares20 Feb 2026: ₹850.10 · 1,93,024 shares23 Feb 2026: ₹841.90 · 1,04,899 shares24 Feb 2026: ₹830.90 · 79,247 shares25 Feb 2026: ₹861.60 · 1,48,294 shares26 Feb 2026: ₹856.35 · 1,49,774 shares27 Feb 2026: ₹860.30 · 1,24,578 shares2 Mar 2026: ₹838.90 · 94,988 shares4 Mar 2026: ₹811.90 · 3,92,660 shares5 Mar 2026: ₹805.90 · 1,35,094 shares6 Mar 2026: ₹794.95 · 85,973 shares9 Mar 2026: ₹770.65 · 1,07,919 shares10 Mar 2026: ₹791.60 · 42,106 shares11 Mar 2026: ₹785.55 · 1,26,175 shares12 Mar 2026: ₹779.80 · 1,09,040 shares13 Mar 2026: ₹769.90 · 1,79,230 shares16 Mar 2026: ₹761.45 · 1,94,157 shares17 Mar 2026: ₹777.35 · 7,07,192 shares18 Mar 2026: ₹786.55 · 2,21,130 shares19 Mar 2026: ₹785.90 · 1,85,040 shares20 Mar 2026: ₹795.30 · 1,97,742 shares23 Mar 2026: ₹777.80 · 2,91,544 shares24 Mar 2026: ₹787.35 · 1,47,143 shares25 Mar 2026: ₹794.75 · 5,42,097 shares27 Mar 2026: ₹770.25 · 2,78,508 shares30 Mar 2026: ₹771.10 · 7,47,503 shares1 Apr 2026: ₹797.00 · 1,57,338 shares2 Apr 2026: ₹792.65 · 63,584 shares6 Apr 2026: ₹794.40 · 2,25,185 shares7 Apr 2026: ₹821.85 · 15,40,571 shares8 Apr 2026: ₹838.40 · 4,87,827 shares9 Apr 2026: ₹830.70 · 1,12,279 shares10 Apr 2026: ₹838.80 · 2,18,845 shares13 Apr 2026: ₹830.50 · 1,04,481 shares15 Apr 2026: ₹861.30 · 1,82,912 shares16 Apr 2026: ₹863.55 · 3,23,641 shares17 Apr 2026: ₹864.20 · 1,87,139 shares20 Apr 2026: ₹851.55 · 3,92,645 shares21 Apr 2026: ₹824.20 · 3,23,501 shares22 Apr 2026: ₹812.55 · 3,23,850 shares23 Apr 2026: ₹826.95 · 10,04,628 shares24 Apr 2026: ₹820.70 · 5,21,173 shares27 Apr 2026: ₹886.15 · 27,87,989 shares28 Apr 2026: ₹877.75 · 4,18,483 shares29 Apr 2026: ₹883.70 · 9,29,406 shares30 Apr 2026: ₹873.75 · 6,04,350 shares4 May 2026: ₹905.40 · 6,68,652 shares5 May 2026: ₹891.75 · 3,21,790 shares6 May 2026: ₹893.00 · 3,79,644 shares7 May 2026: ₹884.05 · 1,97,948 shares8 May 2026: ₹903.50 · 14,46,963 shares11 May 2026: ₹871.80 · 26,67,672 shares12 May 2026: ₹843.65 · 8,33,916 shares13 May 2026: ₹865.20 · 8,17,469 shares14 May 2026: ₹882.70 · 4,66,200 shares15 May 2026: ₹877.25 · 6,82,249 shares18 May 2026: ₹886.65 · 5,33,415 shares19 May 2026: ₹905.50 · 6,99,349 shares20 May 2026: ₹922.60 · 7,43,761 shares21 May 2026: ₹934.75 · 9,49,046 shares22 May 2026: ₹947.80 · 11,20,427 shares25 May 2026: ₹962.05 · 12,01,943 shares26 May 2026: ₹979.10 · 14,35,239 shares27 May 2026: ₹976.05 · 9,79,320 shares29 May 2026: ₹973.35 · 10,82,414 shares1 Jun 2026: ₹961.40 · 5,81,529 shares2 Jun 2026: ₹984.65 · 7,71,612 shares3 Jun 2026: ₹979.95 · 2,86,092 shares4 Jun 2026: ₹1,002.00 · 10,83,978 shares5 Jun 2026: ₹1,001.30 · 6,63,549 shares8 Jun 2026: ₹975.85 · 3,96,028 shares9 Jun 2026: ₹973.30 · 7,45,810 shares10 Jun 2026: ₹968.85 · 4,34,911 shares11 Jun 2026: ₹969.45 · 1,21,712 shares12 Jun 2026: ₹983.75 · 8,64,603 shares15 Jun 2026: ₹969.85 · 2,29,990 shares16 Jun 2026: ₹965.10 · 5,95,682 shares17 Jun 2026: ₹955.55 · 6,63,188 shares18 Jun 2026: ₹975.10 · 17,29,481 shares19 Jun 2026: ₹970.30 · 4,17,295 shares22 Jun 2026: ₹960.80 · 3,54,816 shares23 Jun 2026: ₹963.45 · 3,08,152 shares24 Jun 2026: ₹949.30 · 2,22,762 shares25 Jun 2026: ₹945.75 · 4,80,045 shares29 Jun 2026: ₹952.05 · 3,44,401 shares30 Jun 2026: ₹950.00 · 2,00,291 shares1 Jul 2026: ₹956.80 · 2,39,001 shares2 Jul 2026: ₹962.35 · 4,63,469 shares3 Jul 2026: ₹955.10 · 4,30,357 shares6 Jul 2026: ₹958.50 · 6,12,611 shares7 Jul 2026: ₹961.60 · 5,35,832 shares8 Jul 2026: ₹928.35 · 8,54,311 shares9 Jul 2026: ₹948.40 · 3,10,719 shares10 Jul 2026: ₹975.10 · 3,03,569 shares13 Jul 2026: ₹1,029.35 · 21,19,479 shares14 Jul 2026: ₹1,035.95 · 6,78,610 shares15 Jul 2026: ₹1,033.75 · 6,02,596 shares16 Jul 2026: ₹1,040.50 · 4,91,957 shares17 Jul 2026: ₹1,022.50 · 2,20,511 shares20 Jul 2026: ₹1,055.00 · 26,30,447 shares21 Jul 2026: ₹1,062.65 · 10,32,739 shares22 Jul 2026: ₹1,030.15 · 2,76,198 shares23 Jul 2026: ₹1,039.75 · 2,01,183 shares24 Jul 2026: ₹1,027.45 · 1,32,990 shares27 Jul 2026: ₹1,035.10 · 2,15,142 shares28 Jul 2026: ₹1,027.00 · 1,12,640 shares29 Jul 2026: ₹1,033.60 · 2,44,121 shares30 Jul 2026: ₹1,022.30 · 4,65,618 shares31 Jul 2026: ₹1,031.30 · 4,15,132 shares3 Aug 2026: ₹1,025.10 · 4,77,723 shares4 Aug 2026: ₹1,019.80 · 4,07,730 shares5 Aug 2026: ₹1,029.60 · 5,18,701 shares6 Aug 2026: ₹1,015.50 · 5,68,173 shares7 Aug 2026: ₹1,006.90 · 7,17,867 shares10 Aug 2026: ₹1,003.10 · 4,73,932 shares11 Aug 2026: ₹984.80 · 6,84,760 shares12 Aug 2026: ₹986.60 · 4,66,532 shares13 Aug 2026: ₹978.70 · 6,25,110 shares14 Aug 2026: ₹999.60 · 6,91,717 shares17 Aug 2026: ₹986.90 · 4,29,812 shares18 Aug 2026: ₹990.60 · 4,23,011 shares19 Aug 2026: ₹989.90 · 38,685 shares20 Aug 2026: ₹996.80 · 80,716 shares21 Aug 2026: ₹984.90 · 62,990 shares24 Aug 2026: ₹1,001.00 · 1,81,837 shares25 Aug 2026: ₹1,006.20 · 3,08,203 shares26 Aug 2026: ₹1,040.50 · 4,10,561 shares27 Aug 2026: ₹1,042.40 · 20,75,025 shares28 Aug 2026: ₹1,099.80 · 26,82,841 shares31 Aug 2026: ₹1,093.50 · 4,82,400 shares1 Sep 2026: ₹1,078.00 · 3,44,507 shares2 Sep 2026: ₹1,072.60 · 1,02,401 shares3 Sep 2026: ₹1,076.40 · 6,61,154 shares4 Sep 2026: ₹1,065.30 · 1,99,343 shares7 Sep 2026: ₹1,082.30 · 2,44,531 shares8 Sep 2026: ₹1,081.90 · 2,28,641 shares9 Sep 2026: ₹1,073.70 · 1,53,996 shares10 Sep 2026: ₹1,086.10 · 1,28,947 shares11 Sep 2026: ₹1,074.80 · 2,24,493 shares15 Sep 2026: ₹1,050.50 · 2,31,835 shares16 Sep 2026: ₹1,048.00 · 1,55,947 shares17 Sep 2026: ₹1,077.00 · 4,39,035 shares18 Sep 2026: ₹1,100.00 · 11,96,160 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.