ANVESHAN
Theme
Create account
Stocks · MEDPLUS · Retailing · small cap

MEDPLUS HEALTH SERV LTD

Last close
₹659.65
18 Sep 2026 · −21.9% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 19.8% · -3.37% over 3 months
Days to exit
642
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 28 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 2.1 yrs
4.15% Aug 2024 ₹679.40 −3% +0.29% added
Nippon India Pharma Fund
Sectoral/ Thematic · held 3.8 yrs
2.51% Nov 2022 ₹685.25 −4% -1.17% held
Nippon India Focused Fund
Focused · held 4.8 yrs
1.63% Dec 2021 ₹1,037.35 −36% -0.61% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 8 mo
1.60% Aug 2024 ₹679.40 −3% +0.44% added
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
1.46% Aug 2026 ₹672.25 −2% held
Franklin India Small Cap Fund
Small Cap · held 1.9 yrs
1.08% Oct 2024 ₹666.85 −1% -0.45% held
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 1.1 yrs
0.93% Aug 2025 ₹841.95 −22% -0.72% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 2.1 yrs
0.86% Aug 2024 ₹679.40 −3% -0.38% trimmed
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.77% Nov 2025 ₹808.80 −18% -0.30% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 5 mo
0.70% Apr 2026 ₹872.15 −24% -0.13% added
Franklin India Flexi Cap Fund
Flexi Cap · held 1.9 yrs
0.59% Oct 2024 ₹666.85 −1% -0.17% added
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.51% Aug 2026 ₹672.25 −2% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.50% Sep 2024 ₹670.75 −2% -0.28% trimmed
Invesco India Contra Fund
Contra · held 1.8 yrs
0.36% Nov 2024 ₹782.70 −16% -0.14% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.35% Aug 2024 ₹679.40 −3% -0.12% added
Nippon India Flexi Cap Fund
Flexi Cap · held 3.1 yrs
0.31% Aug 2023 ₹811.40 −19% -0.12% held
Nippon India Multi Cap Fund
Multi Cap · held 3.1 yrs
0.30% Aug 2023 ₹811.40 −19% -0.12% held
Franklin India ELSS Tax Saver Fund
ELSS · held 1.9 yrs
0.29% Oct 2024 ₹666.85 −1% +0.04% added
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 3.0 yrs
0.28% Aug 2023 ₹811.40 −19% -0.10% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0.19% Feb 2026 ₹847.60 −22% -0.02% added
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.17% Aug 2024 ₹679.40 −3% +0.03% added
ICICI Prudential Small Cap Fund
Small Cap · held 3 mo
0.14% Jun 2026 ₹810.75 −19% +0.14% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.3 yrs
0.02% Jun 2022 ₹767.30 −14% -0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹666.85 −1% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹679.40 −3% -0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹682.45 −3% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹904.50 −27% -0.01% trimmed
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.6 yrs
0 Dec 2024 ₹830.85 −21% exited Jun 2026
1–28 of 28 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.7% each (19.8% summed across holders). At a fifth of average daily volume (2,19,646 shares), the aggregate fund position would take about 642 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Innovation Fund
Sectoral/ Thematic
+0.44% 1.60% Aug 2024 −3%
ICICI Prudential Healthcare Fund
Sectoral/ Thematic
+0.29% 4.15% Aug 2024 −3%
Franklin India Flexi Cap Fund
Flexi Cap
-0.17% 0.59% Oct 2024 −1%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
-0.13% 0.70% Apr 2026 −24%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.12% 0.35% Aug 2024 −3%
Franklin India ELSS Tax Saver Fund
ELSS
+0.04% 0.29% Oct 2024 −1%
BANDHAN Small Cap Fund
Small Cap
+0.03% 0.17% Aug 2024 −3%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.02% 0.19% Feb 2026 −22%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.02% Jun 2024 −3%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹844.55 · 1,05,862 shares18 Sep 2025: ₹838.30 · 1,71,651 shares19 Sep 2025: ₹840.55 · 1,47,663 shares22 Sep 2025: ₹820.05 · 1,57,890 shares23 Sep 2025: ₹808.15 · 90,077 shares24 Sep 2025: ₹789.15 · 1,44,509 shares25 Sep 2025: ₹799.15 · 57,243 shares26 Sep 2025: ₹786.90 · 1,52,116 shares29 Sep 2025: ₹764.30 · 1,14,658 shares30 Sep 2025: ₹757.45 · 78,314 shares1 Oct 2025: ₹741.80 · 95,390 shares3 Oct 2025: ₹746.65 · 81,368 shares6 Oct 2025: ₹755.15 · 1,03,409 shares7 Oct 2025: ₹749.80 · 47,875 shares8 Oct 2025: ₹763.10 · 2,34,914 shares9 Oct 2025: ₹779.60 · 83,115 shares10 Oct 2025: ₹784.20 · 76,735 shares13 Oct 2025: ₹778.05 · 67,219 shares14 Oct 2025: ₹770.05 · 91,480 shares15 Oct 2025: ₹756.75 · 1,39,388 shares16 Oct 2025: ₹759.95 · 51,814 shares17 Oct 2025: ₹763.50 · 1,23,191 shares20 Oct 2025: ₹767.10 · 40,344 shares21 Oct 2025: ₹761.80 · 16,614 shares23 Oct 2025: ₹754.65 · 61,196 shares24 Oct 2025: ₹759.00 · 50,185 shares27 Oct 2025: ₹758.20 · 71,223 shares28 Oct 2025: ₹749.85 · 1,74,288 shares29 Oct 2025: ₹750.75 · 53,572 shares30 Oct 2025: ₹757.85 · 92,743 shares31 Oct 2025: ₹762.85 · 2,73,638 shares3 Nov 2025: ₹820.05 · 96,74,268 shares4 Nov 2025: ₹808.25 · 6,39,881 shares6 Nov 2025: ₹785.10 · 3,73,679 shares7 Nov 2025: ₹787.35 · 3,15,612 shares10 Nov 2025: ₹764.85 · 2,40,657 shares11 Nov 2025: ₹759.65 · 2,36,264 shares12 Nov 2025: ₹785.10 · 2,95,242 shares13 Nov 2025: ₹781.60 · 1,71,380 shares14 Nov 2025: ₹781.25 · 1,24,027 shares17 Nov 2025: ₹787.35 · 1,04,911 shares18 Nov 2025: ₹787.30 · 81,181 shares19 Nov 2025: ₹790.10 · 68,776 shares20 Nov 2025: ₹781.35 · 3,71,318 shares21 Nov 2025: ₹767.40 · 1,38,681 shares24 Nov 2025: ₹802.35 · 2,32,772 shares25 Nov 2025: ₹788.80 · 92,056 shares26 Nov 2025: ₹786.80 · 51,452 shares27 Nov 2025: ₹788.40 · 47,760 shares28 Nov 2025: ₹808.80 · 1,50,119 shares1 Dec 2025: ₹810.15 · 1,06,506 shares2 Dec 2025: ₹800.75 · 78,427 shares3 Dec 2025: ₹799.50 · 2,00,058 shares4 Dec 2025: ₹812.90 · 1,27,086 shares5 Dec 2025: ₹810.45 · 2,04,248 shares8 Dec 2025: ₹810.10 · 1,04,074 shares9 Dec 2025: ₹813.60 · 1,02,036 shares10 Dec 2025: ₹816.80 · 84,673 shares11 Dec 2025: ₹816.15 · 47,778 shares12 Dec 2025: ₹804.55 · 90,687 shares15 Dec 2025: ₹808.10 · 1,37,970 shares16 Dec 2025: ₹801.55 · 1,16,950 shares17 Dec 2025: ₹801.10 · 75,067 shares18 Dec 2025: ₹813.30 · 95,758 shares19 Dec 2025: ₹820.55 · 1,02,302 shares22 Dec 2025: ₹825.25 · 69,541 shares23 Dec 2025: ₹814.75 · 55,290 shares24 Dec 2025: ₹820.35 · 75,055 shares26 Dec 2025: ₹814.85 · 34,133 shares29 Dec 2025: ₹810.70 · 77,364 shares30 Dec 2025: ₹805.60 · 62,020 shares31 Dec 2025: ₹807.30 · 1,03,308 shares1 Jan 2026: ₹810.65 · 33,846 shares2 Jan 2026: ₹808.25 · 1,21,137 shares5 Jan 2026: ₹832.50 · 80,836 shares6 Jan 2026: ₹819.85 · 55,153 shares7 Jan 2026: ₹833.80 · 1,16,500 shares8 Jan 2026: ₹812.50 · 29,833 shares9 Jan 2026: ₹817.60 · 1,48,071 shares12 Jan 2026: ₹846.25 · 2,02,269 shares13 Jan 2026: ₹843.35 · 98,396 shares14 Jan 2026: ₹834.30 · 49,978 shares16 Jan 2026: ₹833.40 · 49,762 shares19 Jan 2026: ₹814.65 · 54,609 shares20 Jan 2026: ₹801.15 · 65,740 shares21 Jan 2026: ₹784.90 · 1,90,218 shares22 Jan 2026: ₹788.90 · 40,301 shares23 Jan 2026: ₹775.40 · 99,620 shares27 Jan 2026: ₹774.10 · 39,440 shares28 Jan 2026: ₹787.30 · 48,058 shares29 Jan 2026: ₹772.35 · 69,838 shares30 Jan 2026: ₹798.95 · 1,57,367 shares1 Feb 2026: ₹821.95 · 1,04,676 shares2 Feb 2026: ₹820.80 · 1,28,953 shares3 Feb 2026: ₹862.40 · 1,70,266 shares4 Feb 2026: ₹882.35 · 1,57,975 shares5 Feb 2026: ₹863.15 · 78,451 shares6 Feb 2026: ₹868.90 · 35,245 shares9 Feb 2026: ₹870.45 · 7,41,829 shares10 Feb 2026: ₹894.60 · 2,92,211 shares11 Feb 2026: ₹885.45 · 90,252 shares12 Feb 2026: ₹854.70 · 1,19,254 shares13 Feb 2026: ₹858.75 · 1,00,764 shares16 Feb 2026: ₹850.35 · 3,68,745 shares17 Feb 2026: ₹849.45 · 81,503 shares18 Feb 2026: ₹846.65 · 92,578 shares19 Feb 2026: ₹830.50 · 89,387 shares20 Feb 2026: ₹829.15 · 1,18,927 shares23 Feb 2026: ₹835.20 · 2,15,267 shares24 Feb 2026: ₹835.05 · 1,47,503 shares25 Feb 2026: ₹854.80 · 2,42,215 shares26 Feb 2026: ₹848.65 · 66,888 shares27 Feb 2026: ₹847.60 · 95,379 shares2 Mar 2026: ₹839.85 · 1,72,232 shares4 Mar 2026: ₹815.00 · 1,73,537 shares5 Mar 2026: ₹830.55 · 2,75,789 shares6 Mar 2026: ₹841.50 · 50,708 shares9 Mar 2026: ₹825.35 · 1,41,851 shares10 Mar 2026: ₹830.35 · 76,499 shares11 Mar 2026: ₹830.35 · 70,549 shares12 Mar 2026: ₹844.10 · 2,73,277 shares13 Mar 2026: ₹849.65 · 3,46,668 shares16 Mar 2026: ₹825.75 · 1,01,538 shares17 Mar 2026: ₹820.05 · 87,791 shares18 Mar 2026: ₹845.40 · 1,30,746 shares19 Mar 2026: ₹820.60 · 84,587 shares20 Mar 2026: ₹820.65 · 88,655 shares23 Mar 2026: ₹797.75 · 73,165 shares24 Mar 2026: ₹822.15 · 67,262 shares25 Mar 2026: ₹834.25 · 42,610 shares27 Mar 2026: ₹827.75 · 88,327 shares30 Mar 2026: ₹839.90 · 1,66,972 shares1 Apr 2026: ₹827.95 · 1,08,552 shares2 Apr 2026: ₹836.05 · 23,018 shares6 Apr 2026: ₹833.20 · 77,678 shares7 Apr 2026: ₹843.25 · 36,090 shares8 Apr 2026: ₹861.45 · 2,88,512 shares9 Apr 2026: ₹855.75 · 11,15,405 shares10 Apr 2026: ₹866.85 · 1,51,291 shares13 Apr 2026: ₹868.70 · 1,62,029 shares15 Apr 2026: ₹873.20 · 1,03,042 shares16 Apr 2026: ₹869.40 · 51,341 shares17 Apr 2026: ₹877.80 · 1,40,873 shares20 Apr 2026: ₹869.80 · 45,129 shares21 Apr 2026: ₹877.55 · 70,507 shares22 Apr 2026: ₹890.70 · 88,412 shares23 Apr 2026: ₹906.25 · 1,02,066 shares24 Apr 2026: ₹903.65 · 82,774 shares27 Apr 2026: ₹899.95 · 57,496 shares28 Apr 2026: ₹875.70 · 61,340 shares29 Apr 2026: ₹880.60 · 87,364 shares30 Apr 2026: ₹872.15 · 53,016 shares4 May 2026: ₹869.50 · 38,442 shares5 May 2026: ₹858.90 · 56,998 shares6 May 2026: ₹882.55 · 48,298 shares7 May 2026: ₹881.50 · 90,469 shares8 May 2026: ₹874.70 · 49,265 shares11 May 2026: ₹875.75 · 62,065 shares12 May 2026: ₹868.90 · 1,31,267 shares13 May 2026: ₹889.60 · 1,25,319 shares14 May 2026: ₹895.85 · 1,12,166 shares15 May 2026: ₹951.00 · 5,09,978 shares18 May 2026: ₹928.00 · 92,264 shares19 May 2026: ₹934.65 · 1,57,356 shares20 May 2026: ₹910.80 · 1,87,526 shares21 May 2026: ₹953.90 · 20,58,973 shares22 May 2026: ₹898.75 · 3,04,367 shares25 May 2026: ₹896.95 · 2,51,984 shares26 May 2026: ₹882.45 · 2,79,169 shares27 May 2026: ₹881.85 · 1,43,886 shares29 May 2026: ₹895.20 · 2,38,733 shares1 Jun 2026: ₹874.65 · 1,68,299 shares2 Jun 2026: ₹900.15 · 1,61,988 shares3 Jun 2026: ₹895.40 · 68,505 shares4 Jun 2026: ₹858.95 · 3,22,429 shares5 Jun 2026: ₹858.70 · 1,85,870 shares8 Jun 2026: ₹851.90 · 74,507 shares9 Jun 2026: ₹861.00 · 55,865 shares10 Jun 2026: ₹859.45 · 1,06,917 shares11 Jun 2026: ₹875.85 · 3,84,453 shares12 Jun 2026: ₹881.95 · 8,37,645 shares15 Jun 2026: ₹870.70 · 2,03,271 shares16 Jun 2026: ₹868.90 · 1,01,642 shares17 Jun 2026: ₹862.65 · 73,209 shares18 Jun 2026: ₹850.90 · 1,05,652 shares19 Jun 2026: ₹844.45 · 74,427 shares22 Jun 2026: ₹833.30 · 1,74,199 shares23 Jun 2026: ₹836.20 · 1,30,387 shares24 Jun 2026: ₹841.95 · 90,298 shares25 Jun 2026: ₹835.00 · 2,02,137 shares29 Jun 2026: ₹801.55 · 5,90,022 shares30 Jun 2026: ₹810.75 · 2,69,804 shares1 Jul 2026: ₹816.55 · 87,601 shares2 Jul 2026: ₹816.95 · 1,20,435 shares3 Jul 2026: ₹822.00 · 79,307 shares6 Jul 2026: ₹822.15 · 68,279 shares7 Jul 2026: ₹816.65 · 26,213 shares8 Jul 2026: ₹816.20 · 76,630 shares9 Jul 2026: ₹814.70 · 1,30,917 shares10 Jul 2026: ₹826.10 · 84,742 shares13 Jul 2026: ₹821.75 · 1,06,046 shares14 Jul 2026: ₹814.30 · 41,780 shares15 Jul 2026: ₹806.95 · 1,30,211 shares16 Jul 2026: ₹808.95 · 43,113 shares17 Jul 2026: ₹801.10 · 68,286 shares20 Jul 2026: ₹801.30 · 32,566 shares21 Jul 2026: ₹793.55 · 2,17,880 shares22 Jul 2026: ₹691.95 · 24,31,192 shares23 Jul 2026: ₹715.20 · 9,82,408 shares24 Jul 2026: ₹720.55 · 1,76,996 shares27 Jul 2026: ₹716.90 · 2,90,079 shares28 Jul 2026: ₹700.65 · 3,93,743 shares29 Jul 2026: ₹721.00 · 2,10,867 shares30 Jul 2026: ₹714.75 · 2,12,138 shares31 Jul 2026: ₹704.95 · 2,18,452 shares3 Aug 2026: ₹696.40 · 2,18,379 shares4 Aug 2026: ₹684.05 · 2,83,972 shares5 Aug 2026: ₹690.30 · 1,91,295 shares6 Aug 2026: ₹690.20 · 85,998 shares7 Aug 2026: ₹700.25 · 1,72,872 shares10 Aug 2026: ₹686.30 · 97,584 shares11 Aug 2026: ₹679.15 · 1,55,229 shares12 Aug 2026: ₹675.05 · 1,66,414 shares13 Aug 2026: ₹667.90 · 2,29,051 shares14 Aug 2026: ₹668.95 · 58,139 shares17 Aug 2026: ₹656.50 · 1,12,171 shares18 Aug 2026: ₹664.85 · 1,99,554 shares19 Aug 2026: ₹649.30 · 1,67,334 shares20 Aug 2026: ₹656.30 · 12,06,024 shares21 Aug 2026: ₹689.55 · 2,87,408 shares24 Aug 2026: ₹676.60 · 2,06,515 shares25 Aug 2026: ₹678.15 · 2,08,739 shares26 Aug 2026: ₹692.10 · 1,53,251 shares27 Aug 2026: ₹688.35 · 55,452 shares28 Aug 2026: ₹676.35 · 85,619 shares31 Aug 2026: ₹672.25 · 72,278 shares1 Sep 2026: ₹673.05 · 74,772 shares2 Sep 2026: ₹659.95 · 73,117 shares3 Sep 2026: ₹660.65 · 1,89,923 shares4 Sep 2026: ₹676.35 · 3,10,867 shares7 Sep 2026: ₹659.70 · 1,50,921 shares8 Sep 2026: ₹663.45 · 76,126 shares9 Sep 2026: ₹669.95 · 72,744 shares10 Sep 2026: ₹658.05 · 61,424 shares11 Sep 2026: ₹660.15 · 78,313 shares15 Sep 2026: ₹656.30 · 61,605 shares16 Sep 2026: ₹656.10 · 1,14,156 shares17 Sep 2026: ₹654.00 · 1,22,132 shares18 Sep 2026: ₹659.65 · 87,557 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹844.55 · 1,05,862 shares18 Sep 2025: ₹838.30 · 1,71,651 shares19 Sep 2025: ₹840.55 · 1,47,663 shares22 Sep 2025: ₹820.05 · 1,57,890 shares23 Sep 2025: ₹808.15 · 90,077 shares24 Sep 2025: ₹789.15 · 1,44,509 shares25 Sep 2025: ₹799.15 · 57,243 shares26 Sep 2025: ₹786.90 · 1,52,116 shares29 Sep 2025: ₹764.30 · 1,14,658 shares30 Sep 2025: ₹757.45 · 78,314 shares1 Oct 2025: ₹741.80 · 95,390 shares3 Oct 2025: ₹746.65 · 81,368 shares6 Oct 2025: ₹755.15 · 1,03,409 shares7 Oct 2025: ₹749.80 · 47,875 shares8 Oct 2025: ₹763.10 · 2,34,914 shares9 Oct 2025: ₹779.60 · 83,115 shares10 Oct 2025: ₹784.20 · 76,735 shares13 Oct 2025: ₹778.05 · 67,219 shares14 Oct 2025: ₹770.05 · 91,480 shares15 Oct 2025: ₹756.75 · 1,39,388 shares16 Oct 2025: ₹759.95 · 51,814 shares17 Oct 2025: ₹763.50 · 1,23,191 shares20 Oct 2025: ₹767.10 · 40,344 shares21 Oct 2025: ₹761.80 · 16,614 shares23 Oct 2025: ₹754.65 · 61,196 shares24 Oct 2025: ₹759.00 · 50,185 shares27 Oct 2025: ₹758.20 · 71,223 shares28 Oct 2025: ₹749.85 · 1,74,288 shares29 Oct 2025: ₹750.75 · 53,572 shares30 Oct 2025: ₹757.85 · 92,743 shares31 Oct 2025: ₹762.85 · 2,73,638 shares3 Nov 2025: ₹820.05 · 96,74,268 shares4 Nov 2025: ₹808.25 · 6,39,881 shares6 Nov 2025: ₹785.10 · 3,73,679 shares7 Nov 2025: ₹787.35 · 3,15,612 shares10 Nov 2025: ₹764.85 · 2,40,657 shares11 Nov 2025: ₹759.65 · 2,36,264 shares12 Nov 2025: ₹785.10 · 2,95,242 shares13 Nov 2025: ₹781.60 · 1,71,380 shares14 Nov 2025: ₹781.25 · 1,24,027 shares17 Nov 2025: ₹787.35 · 1,04,911 shares18 Nov 2025: ₹787.30 · 81,181 shares19 Nov 2025: ₹790.10 · 68,776 shares20 Nov 2025: ₹781.35 · 3,71,318 shares21 Nov 2025: ₹767.40 · 1,38,681 shares24 Nov 2025: ₹802.35 · 2,32,772 shares25 Nov 2025: ₹788.80 · 92,056 shares26 Nov 2025: ₹786.80 · 51,452 shares27 Nov 2025: ₹788.40 · 47,760 shares28 Nov 2025: ₹808.80 · 1,50,119 shares1 Dec 2025: ₹810.15 · 1,06,506 shares2 Dec 2025: ₹800.75 · 78,427 shares3 Dec 2025: ₹799.50 · 2,00,058 shares4 Dec 2025: ₹812.90 · 1,27,086 shares5 Dec 2025: ₹810.45 · 2,04,248 shares8 Dec 2025: ₹810.10 · 1,04,074 shares9 Dec 2025: ₹813.60 · 1,02,036 shares10 Dec 2025: ₹816.80 · 84,673 shares11 Dec 2025: ₹816.15 · 47,778 shares12 Dec 2025: ₹804.55 · 90,687 shares15 Dec 2025: ₹808.10 · 1,37,970 shares16 Dec 2025: ₹801.55 · 1,16,950 shares17 Dec 2025: ₹801.10 · 75,067 shares18 Dec 2025: ₹813.30 · 95,758 shares19 Dec 2025: ₹820.55 · 1,02,302 shares22 Dec 2025: ₹825.25 · 69,541 shares23 Dec 2025: ₹814.75 · 55,290 shares24 Dec 2025: ₹820.35 · 75,055 shares26 Dec 2025: ₹814.85 · 34,133 shares29 Dec 2025: ₹810.70 · 77,364 shares30 Dec 2025: ₹805.60 · 62,020 shares31 Dec 2025: ₹807.30 · 1,03,308 shares1 Jan 2026: ₹810.65 · 33,846 shares2 Jan 2026: ₹808.25 · 1,21,137 shares5 Jan 2026: ₹832.50 · 80,836 shares6 Jan 2026: ₹819.85 · 55,153 shares7 Jan 2026: ₹833.80 · 1,16,500 shares8 Jan 2026: ₹812.50 · 29,833 shares9 Jan 2026: ₹817.60 · 1,48,071 shares12 Jan 2026: ₹846.25 · 2,02,269 shares13 Jan 2026: ₹843.35 · 98,396 shares14 Jan 2026: ₹834.30 · 49,978 shares16 Jan 2026: ₹833.40 · 49,762 shares19 Jan 2026: ₹814.65 · 54,609 shares20 Jan 2026: ₹801.15 · 65,740 shares21 Jan 2026: ₹784.90 · 1,90,218 shares22 Jan 2026: ₹788.90 · 40,301 shares23 Jan 2026: ₹775.40 · 99,620 shares27 Jan 2026: ₹774.10 · 39,440 shares28 Jan 2026: ₹787.30 · 48,058 shares29 Jan 2026: ₹772.35 · 69,838 shares30 Jan 2026: ₹798.95 · 1,57,367 shares1 Feb 2026: ₹821.95 · 1,04,676 shares2 Feb 2026: ₹820.80 · 1,28,953 shares3 Feb 2026: ₹862.40 · 1,70,266 shares4 Feb 2026: ₹882.35 · 1,57,975 shares5 Feb 2026: ₹863.15 · 78,451 shares6 Feb 2026: ₹868.90 · 35,245 shares9 Feb 2026: ₹870.45 · 7,41,829 shares10 Feb 2026: ₹894.60 · 2,92,211 shares11 Feb 2026: ₹885.45 · 90,252 shares12 Feb 2026: ₹854.70 · 1,19,254 shares13 Feb 2026: ₹858.75 · 1,00,764 shares16 Feb 2026: ₹850.35 · 3,68,745 shares17 Feb 2026: ₹849.45 · 81,503 shares18 Feb 2026: ₹846.65 · 92,578 shares19 Feb 2026: ₹830.50 · 89,387 shares20 Feb 2026: ₹829.15 · 1,18,927 shares23 Feb 2026: ₹835.20 · 2,15,267 shares24 Feb 2026: ₹835.05 · 1,47,503 shares25 Feb 2026: ₹854.80 · 2,42,215 shares26 Feb 2026: ₹848.65 · 66,888 shares27 Feb 2026: ₹847.60 · 95,379 shares2 Mar 2026: ₹839.85 · 1,72,232 shares4 Mar 2026: ₹815.00 · 1,73,537 shares5 Mar 2026: ₹830.55 · 2,75,789 shares6 Mar 2026: ₹841.50 · 50,708 shares9 Mar 2026: ₹825.35 · 1,41,851 shares10 Mar 2026: ₹830.35 · 76,499 shares11 Mar 2026: ₹830.35 · 70,549 shares12 Mar 2026: ₹844.10 · 2,73,277 shares13 Mar 2026: ₹849.65 · 3,46,668 shares16 Mar 2026: ₹825.75 · 1,01,538 shares17 Mar 2026: ₹820.05 · 87,791 shares18 Mar 2026: ₹845.40 · 1,30,746 shares19 Mar 2026: ₹820.60 · 84,587 shares20 Mar 2026: ₹820.65 · 88,655 shares23 Mar 2026: ₹797.75 · 73,165 shares24 Mar 2026: ₹822.15 · 67,262 shares25 Mar 2026: ₹834.25 · 42,610 shares27 Mar 2026: ₹827.75 · 88,327 shares30 Mar 2026: ₹839.90 · 1,66,972 shares1 Apr 2026: ₹827.95 · 1,08,552 shares2 Apr 2026: ₹836.05 · 23,018 shares6 Apr 2026: ₹833.20 · 77,678 shares7 Apr 2026: ₹843.25 · 36,090 shares8 Apr 2026: ₹861.45 · 2,88,512 shares9 Apr 2026: ₹855.75 · 11,15,405 shares10 Apr 2026: ₹866.85 · 1,51,291 shares13 Apr 2026: ₹868.70 · 1,62,029 shares15 Apr 2026: ₹873.20 · 1,03,042 shares16 Apr 2026: ₹869.40 · 51,341 shares17 Apr 2026: ₹877.80 · 1,40,873 shares20 Apr 2026: ₹869.80 · 45,129 shares21 Apr 2026: ₹877.55 · 70,507 shares22 Apr 2026: ₹890.70 · 88,412 shares23 Apr 2026: ₹906.25 · 1,02,066 shares24 Apr 2026: ₹903.65 · 82,774 shares27 Apr 2026: ₹899.95 · 57,496 shares28 Apr 2026: ₹875.70 · 61,340 shares29 Apr 2026: ₹880.60 · 87,364 shares30 Apr 2026: ₹872.15 · 53,016 shares4 May 2026: ₹869.50 · 38,442 shares5 May 2026: ₹858.90 · 56,998 shares6 May 2026: ₹882.55 · 48,298 shares7 May 2026: ₹881.50 · 90,469 shares8 May 2026: ₹874.70 · 49,265 shares11 May 2026: ₹875.75 · 62,065 shares12 May 2026: ₹868.90 · 1,31,267 shares13 May 2026: ₹889.60 · 1,25,319 shares14 May 2026: ₹895.85 · 1,12,166 shares15 May 2026: ₹951.00 · 5,09,978 shares18 May 2026: ₹928.00 · 92,264 shares19 May 2026: ₹934.65 · 1,57,356 shares20 May 2026: ₹910.80 · 1,87,526 shares21 May 2026: ₹953.90 · 20,58,973 shares22 May 2026: ₹898.75 · 3,04,367 shares25 May 2026: ₹896.95 · 2,51,984 shares26 May 2026: ₹882.45 · 2,79,169 shares27 May 2026: ₹881.85 · 1,43,886 shares29 May 2026: ₹895.20 · 2,38,733 shares1 Jun 2026: ₹874.65 · 1,68,299 shares2 Jun 2026: ₹900.15 · 1,61,988 shares3 Jun 2026: ₹895.40 · 68,505 shares4 Jun 2026: ₹858.95 · 3,22,429 shares5 Jun 2026: ₹858.70 · 1,85,870 shares8 Jun 2026: ₹851.90 · 74,507 shares9 Jun 2026: ₹861.00 · 55,865 shares10 Jun 2026: ₹859.45 · 1,06,917 shares11 Jun 2026: ₹875.85 · 3,84,453 shares12 Jun 2026: ₹881.95 · 8,37,645 shares15 Jun 2026: ₹870.70 · 2,03,271 shares16 Jun 2026: ₹868.90 · 1,01,642 shares17 Jun 2026: ₹862.65 · 73,209 shares18 Jun 2026: ₹850.90 · 1,05,652 shares19 Jun 2026: ₹844.45 · 74,427 shares22 Jun 2026: ₹833.30 · 1,74,199 shares23 Jun 2026: ₹836.20 · 1,30,387 shares24 Jun 2026: ₹841.95 · 90,298 shares25 Jun 2026: ₹835.00 · 2,02,137 shares29 Jun 2026: ₹801.55 · 5,90,022 shares30 Jun 2026: ₹810.75 · 2,69,804 shares1 Jul 2026: ₹816.55 · 87,601 shares2 Jul 2026: ₹816.95 · 1,20,435 shares3 Jul 2026: ₹822.00 · 79,307 shares6 Jul 2026: ₹822.15 · 68,279 shares7 Jul 2026: ₹816.65 · 26,213 shares8 Jul 2026: ₹816.20 · 76,630 shares9 Jul 2026: ₹814.70 · 1,30,917 shares10 Jul 2026: ₹826.10 · 84,742 shares13 Jul 2026: ₹821.75 · 1,06,046 shares14 Jul 2026: ₹814.30 · 41,780 shares15 Jul 2026: ₹806.95 · 1,30,211 shares16 Jul 2026: ₹808.95 · 43,113 shares17 Jul 2026: ₹801.10 · 68,286 shares20 Jul 2026: ₹801.30 · 32,566 shares21 Jul 2026: ₹793.55 · 2,17,880 shares22 Jul 2026: ₹691.95 · 24,31,192 shares23 Jul 2026: ₹715.20 · 9,82,408 shares24 Jul 2026: ₹720.55 · 1,76,996 shares27 Jul 2026: ₹716.90 · 2,90,079 shares28 Jul 2026: ₹700.65 · 3,93,743 shares29 Jul 2026: ₹721.00 · 2,10,867 shares30 Jul 2026: ₹714.75 · 2,12,138 shares31 Jul 2026: ₹704.95 · 2,18,452 shares3 Aug 2026: ₹696.40 · 2,18,379 shares4 Aug 2026: ₹684.05 · 2,83,972 shares5 Aug 2026: ₹690.30 · 1,91,295 shares6 Aug 2026: ₹690.20 · 85,998 shares7 Aug 2026: ₹700.25 · 1,72,872 shares10 Aug 2026: ₹686.30 · 97,584 shares11 Aug 2026: ₹679.15 · 1,55,229 shares12 Aug 2026: ₹675.05 · 1,66,414 shares13 Aug 2026: ₹667.90 · 2,29,051 shares14 Aug 2026: ₹668.95 · 58,139 shares17 Aug 2026: ₹656.50 · 1,12,171 shares18 Aug 2026: ₹664.85 · 1,99,554 shares19 Aug 2026: ₹649.30 · 1,67,334 shares20 Aug 2026: ₹656.30 · 12,06,024 shares21 Aug 2026: ₹689.55 · 2,87,408 shares24 Aug 2026: ₹676.60 · 2,06,515 shares25 Aug 2026: ₹678.15 · 2,08,739 shares26 Aug 2026: ₹692.10 · 1,53,251 shares27 Aug 2026: ₹688.35 · 55,452 shares28 Aug 2026: ₹676.35 · 85,619 shares31 Aug 2026: ₹672.25 · 72,278 shares1 Sep 2026: ₹673.05 · 74,772 shares2 Sep 2026: ₹659.95 · 73,117 shares3 Sep 2026: ₹660.65 · 1,89,923 shares4 Sep 2026: ₹676.35 · 3,10,867 shares7 Sep 2026: ₹659.70 · 1,50,921 shares8 Sep 2026: ₹663.45 · 76,126 shares9 Sep 2026: ₹669.95 · 72,744 shares10 Sep 2026: ₹658.05 · 61,424 shares11 Sep 2026: ₹660.15 · 78,313 shares15 Sep 2026: ₹656.30 · 61,605 shares16 Sep 2026: ₹656.10 · 1,14,156 shares17 Sep 2026: ₹654.00 · 1,22,132 shares18 Sep 2026: ₹659.65 · 87,557 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹844.55 · 1,05,862 shares18 Sep 2025: ₹838.30 · 1,71,651 shares19 Sep 2025: ₹840.55 · 1,47,663 shares22 Sep 2025: ₹820.05 · 1,57,890 shares23 Sep 2025: ₹808.15 · 90,077 shares24 Sep 2025: ₹789.15 · 1,44,509 shares25 Sep 2025: ₹799.15 · 57,243 shares26 Sep 2025: ₹786.90 · 1,52,116 shares29 Sep 2025: ₹764.30 · 1,14,658 shares30 Sep 2025: ₹757.45 · 78,314 shares1 Oct 2025: ₹741.80 · 95,390 shares3 Oct 2025: ₹746.65 · 81,368 shares6 Oct 2025: ₹755.15 · 1,03,409 shares7 Oct 2025: ₹749.80 · 47,875 shares8 Oct 2025: ₹763.10 · 2,34,914 shares9 Oct 2025: ₹779.60 · 83,115 shares10 Oct 2025: ₹784.20 · 76,735 shares13 Oct 2025: ₹778.05 · 67,219 shares14 Oct 2025: ₹770.05 · 91,480 shares15 Oct 2025: ₹756.75 · 1,39,388 shares16 Oct 2025: ₹759.95 · 51,814 shares17 Oct 2025: ₹763.50 · 1,23,191 shares20 Oct 2025: ₹767.10 · 40,344 shares21 Oct 2025: ₹761.80 · 16,614 shares23 Oct 2025: ₹754.65 · 61,196 shares24 Oct 2025: ₹759.00 · 50,185 shares27 Oct 2025: ₹758.20 · 71,223 shares28 Oct 2025: ₹749.85 · 1,74,288 shares29 Oct 2025: ₹750.75 · 53,572 shares30 Oct 2025: ₹757.85 · 92,743 shares31 Oct 2025: ₹762.85 · 2,73,638 shares3 Nov 2025: ₹820.05 · 96,74,268 shares4 Nov 2025: ₹808.25 · 6,39,881 shares6 Nov 2025: ₹785.10 · 3,73,679 shares7 Nov 2025: ₹787.35 · 3,15,612 shares10 Nov 2025: ₹764.85 · 2,40,657 shares11 Nov 2025: ₹759.65 · 2,36,264 shares12 Nov 2025: ₹785.10 · 2,95,242 shares13 Nov 2025: ₹781.60 · 1,71,380 shares14 Nov 2025: ₹781.25 · 1,24,027 shares17 Nov 2025: ₹787.35 · 1,04,911 shares18 Nov 2025: ₹787.30 · 81,181 shares19 Nov 2025: ₹790.10 · 68,776 shares20 Nov 2025: ₹781.35 · 3,71,318 shares21 Nov 2025: ₹767.40 · 1,38,681 shares24 Nov 2025: ₹802.35 · 2,32,772 shares25 Nov 2025: ₹788.80 · 92,056 shares26 Nov 2025: ₹786.80 · 51,452 shares27 Nov 2025: ₹788.40 · 47,760 shares28 Nov 2025: ₹808.80 · 1,50,119 shares1 Dec 2025: ₹810.15 · 1,06,506 shares2 Dec 2025: ₹800.75 · 78,427 shares3 Dec 2025: ₹799.50 · 2,00,058 shares4 Dec 2025: ₹812.90 · 1,27,086 shares5 Dec 2025: ₹810.45 · 2,04,248 shares8 Dec 2025: ₹810.10 · 1,04,074 shares9 Dec 2025: ₹813.60 · 1,02,036 shares10 Dec 2025: ₹816.80 · 84,673 shares11 Dec 2025: ₹816.15 · 47,778 shares12 Dec 2025: ₹804.55 · 90,687 shares15 Dec 2025: ₹808.10 · 1,37,970 shares16 Dec 2025: ₹801.55 · 1,16,950 shares17 Dec 2025: ₹801.10 · 75,067 shares18 Dec 2025: ₹813.30 · 95,758 shares19 Dec 2025: ₹820.55 · 1,02,302 shares22 Dec 2025: ₹825.25 · 69,541 shares23 Dec 2025: ₹814.75 · 55,290 shares24 Dec 2025: ₹820.35 · 75,055 shares26 Dec 2025: ₹814.85 · 34,133 shares29 Dec 2025: ₹810.70 · 77,364 shares30 Dec 2025: ₹805.60 · 62,020 shares31 Dec 2025: ₹807.30 · 1,03,308 shares1 Jan 2026: ₹810.65 · 33,846 shares2 Jan 2026: ₹808.25 · 1,21,137 shares5 Jan 2026: ₹832.50 · 80,836 shares6 Jan 2026: ₹819.85 · 55,153 shares7 Jan 2026: ₹833.80 · 1,16,500 shares8 Jan 2026: ₹812.50 · 29,833 shares9 Jan 2026: ₹817.60 · 1,48,071 shares12 Jan 2026: ₹846.25 · 2,02,269 shares13 Jan 2026: ₹843.35 · 98,396 shares14 Jan 2026: ₹834.30 · 49,978 shares16 Jan 2026: ₹833.40 · 49,762 shares19 Jan 2026: ₹814.65 · 54,609 shares20 Jan 2026: ₹801.15 · 65,740 shares21 Jan 2026: ₹784.90 · 1,90,218 shares22 Jan 2026: ₹788.90 · 40,301 shares23 Jan 2026: ₹775.40 · 99,620 shares27 Jan 2026: ₹774.10 · 39,440 shares28 Jan 2026: ₹787.30 · 48,058 shares29 Jan 2026: ₹772.35 · 69,838 shares30 Jan 2026: ₹798.95 · 1,57,367 shares1 Feb 2026: ₹821.95 · 1,04,676 shares2 Feb 2026: ₹820.80 · 1,28,953 shares3 Feb 2026: ₹862.40 · 1,70,266 shares4 Feb 2026: ₹882.35 · 1,57,975 shares5 Feb 2026: ₹863.15 · 78,451 shares6 Feb 2026: ₹868.90 · 35,245 shares9 Feb 2026: ₹870.45 · 7,41,829 shares10 Feb 2026: ₹894.60 · 2,92,211 shares11 Feb 2026: ₹885.45 · 90,252 shares12 Feb 2026: ₹854.70 · 1,19,254 shares13 Feb 2026: ₹858.75 · 1,00,764 shares16 Feb 2026: ₹850.35 · 3,68,745 shares17 Feb 2026: ₹849.45 · 81,503 shares18 Feb 2026: ₹846.65 · 92,578 shares19 Feb 2026: ₹830.50 · 89,387 shares20 Feb 2026: ₹829.15 · 1,18,927 shares23 Feb 2026: ₹835.20 · 2,15,267 shares24 Feb 2026: ₹835.05 · 1,47,503 shares25 Feb 2026: ₹854.80 · 2,42,215 shares26 Feb 2026: ₹848.65 · 66,888 shares27 Feb 2026: ₹847.60 · 95,379 shares2 Mar 2026: ₹839.85 · 1,72,232 shares4 Mar 2026: ₹815.00 · 1,73,537 shares5 Mar 2026: ₹830.55 · 2,75,789 shares6 Mar 2026: ₹841.50 · 50,708 shares9 Mar 2026: ₹825.35 · 1,41,851 shares10 Mar 2026: ₹830.35 · 76,499 shares11 Mar 2026: ₹830.35 · 70,549 shares12 Mar 2026: ₹844.10 · 2,73,277 shares13 Mar 2026: ₹849.65 · 3,46,668 shares16 Mar 2026: ₹825.75 · 1,01,538 shares17 Mar 2026: ₹820.05 · 87,791 shares18 Mar 2026: ₹845.40 · 1,30,746 shares19 Mar 2026: ₹820.60 · 84,587 shares20 Mar 2026: ₹820.65 · 88,655 shares23 Mar 2026: ₹797.75 · 73,165 shares24 Mar 2026: ₹822.15 · 67,262 shares25 Mar 2026: ₹834.25 · 42,610 shares27 Mar 2026: ₹827.75 · 88,327 shares30 Mar 2026: ₹839.90 · 1,66,972 shares1 Apr 2026: ₹827.95 · 1,08,552 shares2 Apr 2026: ₹836.05 · 23,018 shares6 Apr 2026: ₹833.20 · 77,678 shares7 Apr 2026: ₹843.25 · 36,090 shares8 Apr 2026: ₹861.45 · 2,88,512 shares9 Apr 2026: ₹855.75 · 11,15,405 shares10 Apr 2026: ₹866.85 · 1,51,291 shares13 Apr 2026: ₹868.70 · 1,62,029 shares15 Apr 2026: ₹873.20 · 1,03,042 shares16 Apr 2026: ₹869.40 · 51,341 shares17 Apr 2026: ₹877.80 · 1,40,873 shares20 Apr 2026: ₹869.80 · 45,129 shares21 Apr 2026: ₹877.55 · 70,507 shares22 Apr 2026: ₹890.70 · 88,412 shares23 Apr 2026: ₹906.25 · 1,02,066 shares24 Apr 2026: ₹903.65 · 82,774 shares27 Apr 2026: ₹899.95 · 57,496 shares28 Apr 2026: ₹875.70 · 61,340 shares29 Apr 2026: ₹880.60 · 87,364 shares30 Apr 2026: ₹872.15 · 53,016 shares4 May 2026: ₹869.50 · 38,442 shares5 May 2026: ₹858.90 · 56,998 shares6 May 2026: ₹882.55 · 48,298 shares7 May 2026: ₹881.50 · 90,469 shares8 May 2026: ₹874.70 · 49,265 shares11 May 2026: ₹875.75 · 62,065 shares12 May 2026: ₹868.90 · 1,31,267 shares13 May 2026: ₹889.60 · 1,25,319 shares14 May 2026: ₹895.85 · 1,12,166 shares15 May 2026: ₹951.00 · 5,09,978 shares18 May 2026: ₹928.00 · 92,264 shares19 May 2026: ₹934.65 · 1,57,356 shares20 May 2026: ₹910.80 · 1,87,526 shares21 May 2026: ₹953.90 · 20,58,973 shares22 May 2026: ₹898.75 · 3,04,367 shares25 May 2026: ₹896.95 · 2,51,984 shares26 May 2026: ₹882.45 · 2,79,169 shares27 May 2026: ₹881.85 · 1,43,886 shares29 May 2026: ₹895.20 · 2,38,733 shares1 Jun 2026: ₹874.65 · 1,68,299 shares2 Jun 2026: ₹900.15 · 1,61,988 shares3 Jun 2026: ₹895.40 · 68,505 shares4 Jun 2026: ₹858.95 · 3,22,429 shares5 Jun 2026: ₹858.70 · 1,85,870 shares8 Jun 2026: ₹851.90 · 74,507 shares9 Jun 2026: ₹861.00 · 55,865 shares10 Jun 2026: ₹859.45 · 1,06,917 shares11 Jun 2026: ₹875.85 · 3,84,453 shares12 Jun 2026: ₹881.95 · 8,37,645 shares15 Jun 2026: ₹870.70 · 2,03,271 shares16 Jun 2026: ₹868.90 · 1,01,642 shares17 Jun 2026: ₹862.65 · 73,209 shares18 Jun 2026: ₹850.90 · 1,05,652 shares19 Jun 2026: ₹844.45 · 74,427 shares22 Jun 2026: ₹833.30 · 1,74,199 shares23 Jun 2026: ₹836.20 · 1,30,387 shares24 Jun 2026: ₹841.95 · 90,298 shares25 Jun 2026: ₹835.00 · 2,02,137 shares29 Jun 2026: ₹801.55 · 5,90,022 shares30 Jun 2026: ₹810.75 · 2,69,804 shares1 Jul 2026: ₹816.55 · 87,601 shares2 Jul 2026: ₹816.95 · 1,20,435 shares3 Jul 2026: ₹822.00 · 79,307 shares6 Jul 2026: ₹822.15 · 68,279 shares7 Jul 2026: ₹816.65 · 26,213 shares8 Jul 2026: ₹816.20 · 76,630 shares9 Jul 2026: ₹814.70 · 1,30,917 shares10 Jul 2026: ₹826.10 · 84,742 shares13 Jul 2026: ₹821.75 · 1,06,046 shares14 Jul 2026: ₹814.30 · 41,780 shares15 Jul 2026: ₹806.95 · 1,30,211 shares16 Jul 2026: ₹808.95 · 43,113 shares17 Jul 2026: ₹801.10 · 68,286 shares20 Jul 2026: ₹801.30 · 32,566 shares21 Jul 2026: ₹793.55 · 2,17,880 shares22 Jul 2026: ₹691.95 · 24,31,192 shares23 Jul 2026: ₹715.20 · 9,82,408 shares24 Jul 2026: ₹720.55 · 1,76,996 shares27 Jul 2026: ₹716.90 · 2,90,079 shares28 Jul 2026: ₹700.65 · 3,93,743 shares29 Jul 2026: ₹721.00 · 2,10,867 shares30 Jul 2026: ₹714.75 · 2,12,138 shares31 Jul 2026: ₹704.95 · 2,18,452 shares3 Aug 2026: ₹696.40 · 2,18,379 shares4 Aug 2026: ₹684.05 · 2,83,972 shares5 Aug 2026: ₹690.30 · 1,91,295 shares6 Aug 2026: ₹690.20 · 85,998 shares7 Aug 2026: ₹700.25 · 1,72,872 shares10 Aug 2026: ₹686.30 · 97,584 shares11 Aug 2026: ₹679.15 · 1,55,229 shares12 Aug 2026: ₹675.05 · 1,66,414 shares13 Aug 2026: ₹667.90 · 2,29,051 shares14 Aug 2026: ₹668.95 · 58,139 shares17 Aug 2026: ₹656.50 · 1,12,171 shares18 Aug 2026: ₹664.85 · 1,99,554 shares19 Aug 2026: ₹649.30 · 1,67,334 shares20 Aug 2026: ₹656.30 · 12,06,024 shares21 Aug 2026: ₹689.55 · 2,87,408 shares24 Aug 2026: ₹676.60 · 2,06,515 shares25 Aug 2026: ₹678.15 · 2,08,739 shares26 Aug 2026: ₹692.10 · 1,53,251 shares27 Aug 2026: ₹688.35 · 55,452 shares28 Aug 2026: ₹676.35 · 85,619 shares31 Aug 2026: ₹672.25 · 72,278 shares1 Sep 2026: ₹673.05 · 74,772 shares2 Sep 2026: ₹659.95 · 73,117 shares3 Sep 2026: ₹660.65 · 1,89,923 shares4 Sep 2026: ₹676.35 · 3,10,867 shares7 Sep 2026: ₹659.70 · 1,50,921 shares8 Sep 2026: ₹663.45 · 76,126 shares9 Sep 2026: ₹669.95 · 72,744 shares10 Sep 2026: ₹658.05 · 61,424 shares11 Sep 2026: ₹660.15 · 78,313 shares15 Sep 2026: ₹656.30 · 61,605 shares16 Sep 2026: ₹656.10 · 1,14,156 shares17 Sep 2026: ₹654.00 · 1,22,132 shares18 Sep 2026: ₹659.65 · 87,557 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.