ANVESHAN
Theme
Create account
Stocks · JKLAKSHMI · Cement & Cement Products · small cap

JK LAKSHMI CEMENT LTD

Last close
₹530.20
18 Sep 2026 · −41.9% over the year
Held by
30funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 14.6% · +1.27% over 3 months
Days to exit
673
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Cements ETF
Other ETFs · held 2 mo
1.95% Jul 2026 ₹564.65 −6% — held
Invesco India Small Cap Fund
Small Cap · held 5.3 yrs
1.08% Jun 2020 ₹252.95 +110% -0.53% held
Sundaram Flexicap Fund
Flexi Cap · held 9 mo
1.05% Dec 2025 ₹778.10 −32% +0.05% added
Sundaram ELSS Tax Saver Fund
ELSS · held 9 mo
1.02% Dec 2025 ₹778.10 −32% -0.01% added
Sundaram Value Fund
Value · held 8 mo
0.85% Jan 2026 ₹776.10 −32% -0.10% held
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
0.80% Feb 2025 ₹671.60 −21% -0.06% added
ICICI Prudential Small Cap Fund
Small Cap · held 4.9 yrs
0.75% Nov 2016 ₹412.95 +28% -0.17% held
Axis Small Cap Fund
Small Cap · held 5.8 yrs
0.73% Jan 2020 ₹356.85 +49% -0.18% held
Canara Robeco Small Cap Fund
Small Cap · held 3.6 yrs
0.70% Feb 2023 ₹672.50 −21% -0.15% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.9 yrs
0.64% Dec 2021 ₹578.25 −8% +0.39% added
Groww Value Fund
Value · held 4 mo
0.62% Dec 2024 ₹836.10 −37% +0.62% entered
Templeton India Value Fund
Value · held 3.0 yrs
0.61% Aug 2023 ₹674.05 −21% -0.01% held
Franklin Build India Fund
Sectoral/ Thematic · held 12 yrs
0.50% May 2014 ₹190.40 +178% -0.05% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 9 mo
0.46% Mar 2025 ₹774.10 −32% +0.04% added
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.3 yrs
0.46% May 2025 ₹846.85 −37% -0.17% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.44% Jul 2025 ₹971.35 −45% -0.21% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.37% Mar 2025 ₹774.10 −32% -0.11% trimmed
Franklin India Small Cap Fund
Small Cap · held 12 yrs
0.26% May 2014 ₹190.40 +178% -0.37% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 1.3 yrs
0.26% Mar 2023 ₹791.40 −33% +0.26% entered
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.0 yrs
0.23% Feb 2024 ₹918.90 −42% +0.09% added
HDFC Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.23% Sep 2024 ₹771.60 −31% -0.06% held
HSBC Value Fund
Value · held 3.8 yrs
0.16% Nov 2022 ₹712.55 −26% -0.03% held
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.13% Aug 2026 ₹530.90 −0% — held
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.10% Sep 2021 ₹617.90 −14% -0.04% added
Nippon India Small Cap Fund
Small Cap · held 4.2 yrs
0.07% Nov 2021 ₹634.95 −16% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹787.85 −33% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹883.95 −40% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹899.45 −41% 0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹360.75 +47% -0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹810.20 −35% -0.00% trimmed
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 0.5% each (14.6% summed across holders). At a fifth of average daily volume (2,06,420 shares), the aggregate fund position would take about 673 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Flexi Cap Fund
Flexi Cap
+0.39% 0.64% Dec 2021 −8%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.09% 0.23% Feb 2024 −42%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
-0.06% 0.80% Feb 2025 −21%
Sundaram Flexicap Fund
Flexi Cap
+0.05% 1.05% Dec 2025 −32%
BANDHAN Small Cap Fund
Small Cap
-0.04% 0.10% Sep 2021 −14%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
+0.04% 0.46% Mar 2025 −32%
Sundaram ELSS Tax Saver Fund
ELSS
-0.01% 1.02% Dec 2025 −32%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −40%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹913.05 · 71,708 shares18 Sep 2025: ₹896.30 · 1,00,635 shares19 Sep 2025: ₹895.25 · 93,737 shares22 Sep 2025: ₹888.45 · 1,09,680 shares23 Sep 2025: ₹879.75 · 2,06,506 shares24 Sep 2025: ₹862.85 · 94,853 shares25 Sep 2025: ₹860.95 · 1,06,599 shares26 Sep 2025: ₹849.45 · 1,26,636 shares29 Sep 2025: ₹841.30 · 3,41,430 shares30 Sep 2025: ₹857.40 · 1,07,343 shares1 Oct 2025: ₹867.80 · 1,15,113 shares3 Oct 2025: ₹862.90 · 1,73,643 shares6 Oct 2025: ₹860.00 · 54,101 shares7 Oct 2025: ₹852.30 · 59,120 shares8 Oct 2025: ₹845.45 · 70,384 shares9 Oct 2025: ₹847.65 · 89,298 shares10 Oct 2025: ₹851.50 · 45,480 shares13 Oct 2025: ₹842.50 · 53,783 shares14 Oct 2025: ₹825.20 · 1,23,358 shares15 Oct 2025: ₹850.25 · 1,03,126 shares16 Oct 2025: ₹847.80 · 64,131 shares17 Oct 2025: ₹831.75 · 46,635 shares20 Oct 2025: ₹828.65 · 1,42,827 shares21 Oct 2025: ₹842.30 · 19,750 shares23 Oct 2025: ₹839.25 · 61,840 shares24 Oct 2025: ₹832.95 · 1,03,260 shares27 Oct 2025: ₹849.80 · 95,299 shares28 Oct 2025: ₹839.45 · 89,310 shares29 Oct 2025: ₹849.10 · 61,191 shares30 Oct 2025: ₹871.75 · 2,21,282 shares31 Oct 2025: ₹869.90 · 1,10,359 shares3 Nov 2025: ₹872.75 · 85,803 shares4 Nov 2025: ₹851.90 · 7,94,534 shares6 Nov 2025: ₹870.95 · 3,71,922 shares7 Nov 2025: ₹844.65 · 4,16,227 shares10 Nov 2025: ₹838.75 · 75,485 shares11 Nov 2025: ₹839.05 · 70,582 shares12 Nov 2025: ₹839.20 · 54,281 shares13 Nov 2025: ₹826.45 · 1,12,153 shares14 Nov 2025: ₹820.50 · 90,019 shares17 Nov 2025: ₹836.45 · 98,653 shares18 Nov 2025: ₹823.50 · 89,632 shares19 Nov 2025: ₹818.85 · 64,594 shares20 Nov 2025: ₹816.90 · 51,200 shares21 Nov 2025: ₹794.80 · 85,218 shares24 Nov 2025: ₹779.40 · 1,34,703 shares25 Nov 2025: ₹781.65 · 52,768 shares26 Nov 2025: ₹764.60 · 1,81,561 shares27 Nov 2025: ₹760.25 · 1,08,918 shares28 Nov 2025: ₹758.85 · 1,94,650 shares1 Dec 2025: ₹770.05 · 82,106 shares2 Dec 2025: ₹757.85 · 1,22,223 shares3 Dec 2025: ₹759.60 · 76,345 shares4 Dec 2025: ₹748.55 · 1,26,291 shares5 Dec 2025: ₹750.25 · 2,55,905 shares8 Dec 2025: ₹756.10 · 1,55,357 shares9 Dec 2025: ₹784.50 · 1,84,723 shares10 Dec 2025: ₹767.75 · 56,794 shares11 Dec 2025: ₹777.80 · 53,418 shares12 Dec 2025: ₹780.00 · 3,46,671 shares15 Dec 2025: ₹790.30 · 1,21,898 shares16 Dec 2025: ₹781.40 · 47,151 shares17 Dec 2025: ₹766.40 · 42,403 shares18 Dec 2025: ₹762.40 · 51,424 shares19 Dec 2025: ₹783.95 · 2,84,710 shares22 Dec 2025: ₹775.10 · 73,798 shares23 Dec 2025: ₹786.00 · 1,29,054 shares24 Dec 2025: ₹792.10 · 1,86,514 shares26 Dec 2025: ₹775.90 · 78,208 shares29 Dec 2025: ₹769.90 · 63,740 shares30 Dec 2025: ₹770.30 · 1,53,686 shares31 Dec 2025: ₹778.10 · 55,470 shares1 Jan 2026: ₹793.50 · 1,62,086 shares2 Jan 2026: ₹798.30 · 2,99,375 shares5 Jan 2026: ₹797.95 · 64,347 shares6 Jan 2026: ₹789.90 · 1,12,620 shares7 Jan 2026: ₹775.30 · 73,867 shares8 Jan 2026: ₹755.35 · 95,393 shares9 Jan 2026: ₹738.50 · 1,04,044 shares12 Jan 2026: ₹744.20 · 1,25,339 shares13 Jan 2026: ₹761.05 · 1,56,312 shares14 Jan 2026: ₹775.30 · 1,00,370 shares16 Jan 2026: ₹801.70 · 2,37,348 shares19 Jan 2026: ₹783.80 · 95,227 shares20 Jan 2026: ₹792.80 · 4,79,634 shares21 Jan 2026: ₹769.20 · 95,184 shares22 Jan 2026: ₹793.05 · 3,79,529 shares23 Jan 2026: ₹794.35 · 1,75,502 shares27 Jan 2026: ₹774.60 · 1,16,220 shares28 Jan 2026: ₹777.95 · 65,258 shares29 Jan 2026: ₹785.75 · 97,262 shares30 Jan 2026: ₹776.10 · 1,48,713 shares1 Feb 2026: ₹763.05 · 32,450 shares2 Feb 2026: ₹777.00 · 1,00,358 shares3 Feb 2026: ₹762.40 · 1,07,734 shares4 Feb 2026: ₹760.85 · 6,43,692 shares5 Feb 2026: ₹743.55 · 2,47,259 shares6 Feb 2026: ₹730.00 · 4,39,916 shares9 Feb 2026: ₹730.25 · 2,85,763 shares10 Feb 2026: ₹742.55 · 7,77,516 shares11 Feb 2026: ₹743.20 · 1,03,222 shares12 Feb 2026: ₹716.05 · 1,84,238 shares13 Feb 2026: ₹706.65 · 1,05,015 shares16 Feb 2026: ₹704.50 · 2,28,810 shares17 Feb 2026: ₹729.05 · 1,47,232 shares18 Feb 2026: ₹721.45 · 2,04,074 shares19 Feb 2026: ₹721.85 · 76,828 shares20 Feb 2026: ₹712.70 · 86,575 shares23 Feb 2026: ₹728.00 · 94,706 shares24 Feb 2026: ₹719.90 · 1,19,154 shares25 Feb 2026: ₹730.90 · 65,654 shares26 Feb 2026: ₹727.15 · 64,249 shares27 Feb 2026: ₹714.05 · 1,53,062 shares2 Mar 2026: ₹686.65 · 1,19,937 shares4 Mar 2026: ₹654.05 · 1,28,088 shares5 Mar 2026: ₹649.55 · 1,08,877 shares6 Mar 2026: ₹637.60 · 63,789 shares9 Mar 2026: ₹610.45 · 1,46,037 shares10 Mar 2026: ₹606.60 · 1,21,379 shares11 Mar 2026: ₹604.60 · 1,16,757 shares12 Mar 2026: ₹608.60 · 1,49,237 shares13 Mar 2026: ₹598.55 · 3,12,618 shares16 Mar 2026: ₹583.75 · 2,39,431 shares17 Mar 2026: ₹601.90 · 1,77,740 shares18 Mar 2026: ₹615.70 · 99,213 shares19 Mar 2026: ₹594.40 · 71,005 shares20 Mar 2026: ₹592.85 · 1,04,983 shares23 Mar 2026: ₹577.80 · 1,10,192 shares24 Mar 2026: ₹597.95 · 1,15,640 shares25 Mar 2026: ₹615.90 · 1,40,128 shares27 Mar 2026: ₹586.70 · 2,07,186 shares30 Mar 2026: ₹558.05 · 2,73,014 shares1 Apr 2026: ₹589.35 · 82,442 shares2 Apr 2026: ₹588.15 · 94,949 shares6 Apr 2026: ₹589.75 · 2,16,540 shares7 Apr 2026: ₹602.90 · 1,32,532 shares8 Apr 2026: ₹625.00 · 1,95,581 shares9 Apr 2026: ₹614.50 · 74,004 shares10 Apr 2026: ₹625.05 · 1,48,460 shares13 Apr 2026: ₹621.55 · 64,796 shares15 Apr 2026: ₹648.40 · 1,09,792 shares16 Apr 2026: ₹657.55 · 1,25,827 shares17 Apr 2026: ₹673.70 · 86,412 shares20 Apr 2026: ₹662.80 · 71,125 shares21 Apr 2026: ₹664.85 · 65,385 shares22 Apr 2026: ₹659.95 · 6,89,662 shares23 Apr 2026: ₹650.00 · 6,51,097 shares24 Apr 2026: ₹640.10 · 74,009 shares27 Apr 2026: ₹657.60 · 79,947 shares28 Apr 2026: ₹664.20 · 75,180 shares29 Apr 2026: ₹655.60 · 48,149 shares30 Apr 2026: ₹645.10 · 53,259 shares4 May 2026: ₹656.40 · 53,729 shares5 May 2026: ₹650.40 · 39,814 shares6 May 2026: ₹663.60 · 41,973 shares7 May 2026: ₹668.85 · 57,623 shares8 May 2026: ₹664.40 · 48,470 shares11 May 2026: ₹683.15 · 1,36,121 shares12 May 2026: ₹651.85 · 72,564 shares13 May 2026: ₹663.35 · 4,08,191 shares14 May 2026: ₹667.45 · 48,603 shares15 May 2026: ₹653.70 · 2,78,949 shares18 May 2026: ₹645.80 · 77,745 shares19 May 2026: ₹644.60 · 28,331 shares20 May 2026: ₹636.05 · 67,466 shares21 May 2026: ₹619.80 · 16,78,961 shares22 May 2026: ₹611.50 · 2,04,676 shares25 May 2026: ₹614.60 · 78,429 shares26 May 2026: ₹614.15 · 2,58,602 shares27 May 2026: ₹604.00 · 1,60,758 shares29 May 2026: ₹590.35 · 1,40,934 shares1 Jun 2026: ₹585.80 · 59,612 shares2 Jun 2026: ₹603.10 · 1,07,247 shares3 Jun 2026: ₹607.20 · 90,458 shares4 Jun 2026: ₹599.30 · 57,812 shares5 Jun 2026: ₹598.75 · 81,357 shares8 Jun 2026: ₹591.30 · 4,39,057 shares9 Jun 2026: ₹590.15 · 49,337 shares10 Jun 2026: ₹589.30 · 41,670 shares11 Jun 2026: ₹583.60 · 1,06,627 shares12 Jun 2026: ₹588.85 · 1,60,476 shares15 Jun 2026: ₹596.65 · 3,09,016 shares16 Jun 2026: ₹600.50 · 1,39,521 shares17 Jun 2026: ₹599.25 · 2,22,881 shares18 Jun 2026: ₹596.85 · 1,50,487 shares19 Jun 2026: ₹605.50 · 1,96,389 shares22 Jun 2026: ₹609.15 · 1,35,434 shares23 Jun 2026: ₹599.00 · 86,057 shares24 Jun 2026: ₹600.70 · 1,02,817 shares25 Jun 2026: ₹594.60 · 2,37,681 shares29 Jun 2026: ₹602.95 · 1,84,771 shares30 Jun 2026: ₹605.85 · 1,79,380 shares1 Jul 2026: ₹582.45 · 2,78,813 shares2 Jul 2026: ₹571.50 · 3,35,858 shares3 Jul 2026: ₹579.45 · 3,14,868 shares6 Jul 2026: ₹579.30 · 87,136 shares7 Jul 2026: ₹573.25 · 74,057 shares8 Jul 2026: ₹567.00 · 90,393 shares9 Jul 2026: ₹568.35 · 58,118 shares10 Jul 2026: ₹561.25 · 3,12,563 shares13 Jul 2026: ₹564.15 · 1,60,468 shares14 Jul 2026: ₹561.60 · 1,12,233 shares15 Jul 2026: ₹579.15 · 4,70,435 shares16 Jul 2026: ₹576.50 · 1,16,065 shares17 Jul 2026: ₹572.15 · 96,312 shares20 Jul 2026: ₹571.50 · 61,323 shares21 Jul 2026: ₹582.10 · 1,23,357 shares22 Jul 2026: ₹580.00 · 79,891 shares23 Jul 2026: ₹573.55 · 41,599 shares24 Jul 2026: ₹572.50 · 65,616 shares27 Jul 2026: ₹574.20 · 59,113 shares28 Jul 2026: ₹562.95 · 1,54,550 shares29 Jul 2026: ₹564.85 · 81,911 shares30 Jul 2026: ₹566.20 · 1,38,587 shares31 Jul 2026: ₹564.65 · 55,783 shares3 Aug 2026: ₹568.65 · 67,274 shares4 Aug 2026: ₹570.55 · 68,462 shares5 Aug 2026: ₹571.25 · 59,050 shares6 Aug 2026: ₹571.25 · 36,79,483 shares7 Aug 2026: ₹565.00 · 3,34,378 shares10 Aug 2026: ₹558.70 · 1,81,815 shares11 Aug 2026: ₹549.25 · 3,40,095 shares12 Aug 2026: ₹549.30 · 75,610 shares13 Aug 2026: ₹549.20 · 1,14,516 shares14 Aug 2026: ₹549.05 · 73,119 shares17 Aug 2026: ₹557.25 · 1,06,684 shares18 Aug 2026: ₹556.00 · 1,30,440 shares19 Aug 2026: ₹558.25 · 1,50,640 shares20 Aug 2026: ₹557.90 · 95,721 shares21 Aug 2026: ₹559.45 · 1,35,140 shares24 Aug 2026: ₹554.90 · 1,51,319 shares25 Aug 2026: ₹542.45 · 1,66,979 shares26 Aug 2026: ₹549.85 · 1,27,947 shares27 Aug 2026: ₹544.20 · 1,07,723 shares28 Aug 2026: ₹540.85 · 66,478 shares31 Aug 2026: ₹530.90 · 1,75,521 shares1 Sep 2026: ₹524.10 · 1,41,706 shares2 Sep 2026: ₹514.30 · 1,41,071 shares3 Sep 2026: ₹514.40 · 1,16,502 shares4 Sep 2026: ₹515.70 · 5,12,153 shares7 Sep 2026: ₹507.15 · 1,62,822 shares8 Sep 2026: ₹498.75 · 1,88,056 shares9 Sep 2026: ₹499.20 · 56,131 shares10 Sep 2026: ₹505.90 · 89,497 shares11 Sep 2026: ₹505.90 · 74,863 shares15 Sep 2026: ₹504.90 · 1,38,286 shares16 Sep 2026: ₹507.65 · 56,959 shares17 Sep 2026: ₹510.40 · 49,669 shares18 Sep 2026: ₹530.20 · 2,78,231 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹913.05 · 71,708 shares18 Sep 2025: ₹896.30 · 1,00,635 shares19 Sep 2025: ₹895.25 · 93,737 shares22 Sep 2025: ₹888.45 · 1,09,680 shares23 Sep 2025: ₹879.75 · 2,06,506 shares24 Sep 2025: ₹862.85 · 94,853 shares25 Sep 2025: ₹860.95 · 1,06,599 shares26 Sep 2025: ₹849.45 · 1,26,636 shares29 Sep 2025: ₹841.30 · 3,41,430 shares30 Sep 2025: ₹857.40 · 1,07,343 shares1 Oct 2025: ₹867.80 · 1,15,113 shares3 Oct 2025: ₹862.90 · 1,73,643 shares6 Oct 2025: ₹860.00 · 54,101 shares7 Oct 2025: ₹852.30 · 59,120 shares8 Oct 2025: ₹845.45 · 70,384 shares9 Oct 2025: ₹847.65 · 89,298 shares10 Oct 2025: ₹851.50 · 45,480 shares13 Oct 2025: ₹842.50 · 53,783 shares14 Oct 2025: ₹825.20 · 1,23,358 shares15 Oct 2025: ₹850.25 · 1,03,126 shares16 Oct 2025: ₹847.80 · 64,131 shares17 Oct 2025: ₹831.75 · 46,635 shares20 Oct 2025: ₹828.65 · 1,42,827 shares21 Oct 2025: ₹842.30 · 19,750 shares23 Oct 2025: ₹839.25 · 61,840 shares24 Oct 2025: ₹832.95 · 1,03,260 shares27 Oct 2025: ₹849.80 · 95,299 shares28 Oct 2025: ₹839.45 · 89,310 shares29 Oct 2025: ₹849.10 · 61,191 shares30 Oct 2025: ₹871.75 · 2,21,282 shares31 Oct 2025: ₹869.90 · 1,10,359 shares3 Nov 2025: ₹872.75 · 85,803 shares4 Nov 2025: ₹851.90 · 7,94,534 shares6 Nov 2025: ₹870.95 · 3,71,922 shares7 Nov 2025: ₹844.65 · 4,16,227 shares10 Nov 2025: ₹838.75 · 75,485 shares11 Nov 2025: ₹839.05 · 70,582 shares12 Nov 2025: ₹839.20 · 54,281 shares13 Nov 2025: ₹826.45 · 1,12,153 shares14 Nov 2025: ₹820.50 · 90,019 shares17 Nov 2025: ₹836.45 · 98,653 shares18 Nov 2025: ₹823.50 · 89,632 shares19 Nov 2025: ₹818.85 · 64,594 shares20 Nov 2025: ₹816.90 · 51,200 shares21 Nov 2025: ₹794.80 · 85,218 shares24 Nov 2025: ₹779.40 · 1,34,703 shares25 Nov 2025: ₹781.65 · 52,768 shares26 Nov 2025: ₹764.60 · 1,81,561 shares27 Nov 2025: ₹760.25 · 1,08,918 shares28 Nov 2025: ₹758.85 · 1,94,650 shares1 Dec 2025: ₹770.05 · 82,106 shares2 Dec 2025: ₹757.85 · 1,22,223 shares3 Dec 2025: ₹759.60 · 76,345 shares4 Dec 2025: ₹748.55 · 1,26,291 shares5 Dec 2025: ₹750.25 · 2,55,905 shares8 Dec 2025: ₹756.10 · 1,55,357 shares9 Dec 2025: ₹784.50 · 1,84,723 shares10 Dec 2025: ₹767.75 · 56,794 shares11 Dec 2025: ₹777.80 · 53,418 shares12 Dec 2025: ₹780.00 · 3,46,671 shares15 Dec 2025: ₹790.30 · 1,21,898 shares16 Dec 2025: ₹781.40 · 47,151 shares17 Dec 2025: ₹766.40 · 42,403 shares18 Dec 2025: ₹762.40 · 51,424 shares19 Dec 2025: ₹783.95 · 2,84,710 shares22 Dec 2025: ₹775.10 · 73,798 shares23 Dec 2025: ₹786.00 · 1,29,054 shares24 Dec 2025: ₹792.10 · 1,86,514 shares26 Dec 2025: ₹775.90 · 78,208 shares29 Dec 2025: ₹769.90 · 63,740 shares30 Dec 2025: ₹770.30 · 1,53,686 shares31 Dec 2025: ₹778.10 · 55,470 shares1 Jan 2026: ₹793.50 · 1,62,086 shares2 Jan 2026: ₹798.30 · 2,99,375 shares5 Jan 2026: ₹797.95 · 64,347 shares6 Jan 2026: ₹789.90 · 1,12,620 shares7 Jan 2026: ₹775.30 · 73,867 shares8 Jan 2026: ₹755.35 · 95,393 shares9 Jan 2026: ₹738.50 · 1,04,044 shares12 Jan 2026: ₹744.20 · 1,25,339 shares13 Jan 2026: ₹761.05 · 1,56,312 shares14 Jan 2026: ₹775.30 · 1,00,370 shares16 Jan 2026: ₹801.70 · 2,37,348 shares19 Jan 2026: ₹783.80 · 95,227 shares20 Jan 2026: ₹792.80 · 4,79,634 shares21 Jan 2026: ₹769.20 · 95,184 shares22 Jan 2026: ₹793.05 · 3,79,529 shares23 Jan 2026: ₹794.35 · 1,75,502 shares27 Jan 2026: ₹774.60 · 1,16,220 shares28 Jan 2026: ₹777.95 · 65,258 shares29 Jan 2026: ₹785.75 · 97,262 shares30 Jan 2026: ₹776.10 · 1,48,713 shares1 Feb 2026: ₹763.05 · 32,450 shares2 Feb 2026: ₹777.00 · 1,00,358 shares3 Feb 2026: ₹762.40 · 1,07,734 shares4 Feb 2026: ₹760.85 · 6,43,692 shares5 Feb 2026: ₹743.55 · 2,47,259 shares6 Feb 2026: ₹730.00 · 4,39,916 shares9 Feb 2026: ₹730.25 · 2,85,763 shares10 Feb 2026: ₹742.55 · 7,77,516 shares11 Feb 2026: ₹743.20 · 1,03,222 shares12 Feb 2026: ₹716.05 · 1,84,238 shares13 Feb 2026: ₹706.65 · 1,05,015 shares16 Feb 2026: ₹704.50 · 2,28,810 shares17 Feb 2026: ₹729.05 · 1,47,232 shares18 Feb 2026: ₹721.45 · 2,04,074 shares19 Feb 2026: ₹721.85 · 76,828 shares20 Feb 2026: ₹712.70 · 86,575 shares23 Feb 2026: ₹728.00 · 94,706 shares24 Feb 2026: ₹719.90 · 1,19,154 shares25 Feb 2026: ₹730.90 · 65,654 shares26 Feb 2026: ₹727.15 · 64,249 shares27 Feb 2026: ₹714.05 · 1,53,062 shares2 Mar 2026: ₹686.65 · 1,19,937 shares4 Mar 2026: ₹654.05 · 1,28,088 shares5 Mar 2026: ₹649.55 · 1,08,877 shares6 Mar 2026: ₹637.60 · 63,789 shares9 Mar 2026: ₹610.45 · 1,46,037 shares10 Mar 2026: ₹606.60 · 1,21,379 shares11 Mar 2026: ₹604.60 · 1,16,757 shares12 Mar 2026: ₹608.60 · 1,49,237 shares13 Mar 2026: ₹598.55 · 3,12,618 shares16 Mar 2026: ₹583.75 · 2,39,431 shares17 Mar 2026: ₹601.90 · 1,77,740 shares18 Mar 2026: ₹615.70 · 99,213 shares19 Mar 2026: ₹594.40 · 71,005 shares20 Mar 2026: ₹592.85 · 1,04,983 shares23 Mar 2026: ₹577.80 · 1,10,192 shares24 Mar 2026: ₹597.95 · 1,15,640 shares25 Mar 2026: ₹615.90 · 1,40,128 shares27 Mar 2026: ₹586.70 · 2,07,186 shares30 Mar 2026: ₹558.05 · 2,73,014 shares1 Apr 2026: ₹589.35 · 82,442 shares2 Apr 2026: ₹588.15 · 94,949 shares6 Apr 2026: ₹589.75 · 2,16,540 shares7 Apr 2026: ₹602.90 · 1,32,532 shares8 Apr 2026: ₹625.00 · 1,95,581 shares9 Apr 2026: ₹614.50 · 74,004 shares10 Apr 2026: ₹625.05 · 1,48,460 shares13 Apr 2026: ₹621.55 · 64,796 shares15 Apr 2026: ₹648.40 · 1,09,792 shares16 Apr 2026: ₹657.55 · 1,25,827 shares17 Apr 2026: ₹673.70 · 86,412 shares20 Apr 2026: ₹662.80 · 71,125 shares21 Apr 2026: ₹664.85 · 65,385 shares22 Apr 2026: ₹659.95 · 6,89,662 shares23 Apr 2026: ₹650.00 · 6,51,097 shares24 Apr 2026: ₹640.10 · 74,009 shares27 Apr 2026: ₹657.60 · 79,947 shares28 Apr 2026: ₹664.20 · 75,180 shares29 Apr 2026: ₹655.60 · 48,149 shares30 Apr 2026: ₹645.10 · 53,259 shares4 May 2026: ₹656.40 · 53,729 shares5 May 2026: ₹650.40 · 39,814 shares6 May 2026: ₹663.60 · 41,973 shares7 May 2026: ₹668.85 · 57,623 shares8 May 2026: ₹664.40 · 48,470 shares11 May 2026: ₹683.15 · 1,36,121 shares12 May 2026: ₹651.85 · 72,564 shares13 May 2026: ₹663.35 · 4,08,191 shares14 May 2026: ₹667.45 · 48,603 shares15 May 2026: ₹653.70 · 2,78,949 shares18 May 2026: ₹645.80 · 77,745 shares19 May 2026: ₹644.60 · 28,331 shares20 May 2026: ₹636.05 · 67,466 shares21 May 2026: ₹619.80 · 16,78,961 shares22 May 2026: ₹611.50 · 2,04,676 shares25 May 2026: ₹614.60 · 78,429 shares26 May 2026: ₹614.15 · 2,58,602 shares27 May 2026: ₹604.00 · 1,60,758 shares29 May 2026: ₹590.35 · 1,40,934 shares1 Jun 2026: ₹585.80 · 59,612 shares2 Jun 2026: ₹603.10 · 1,07,247 shares3 Jun 2026: ₹607.20 · 90,458 shares4 Jun 2026: ₹599.30 · 57,812 shares5 Jun 2026: ₹598.75 · 81,357 shares8 Jun 2026: ₹591.30 · 4,39,057 shares9 Jun 2026: ₹590.15 · 49,337 shares10 Jun 2026: ₹589.30 · 41,670 shares11 Jun 2026: ₹583.60 · 1,06,627 shares12 Jun 2026: ₹588.85 · 1,60,476 shares15 Jun 2026: ₹596.65 · 3,09,016 shares16 Jun 2026: ₹600.50 · 1,39,521 shares17 Jun 2026: ₹599.25 · 2,22,881 shares18 Jun 2026: ₹596.85 · 1,50,487 shares19 Jun 2026: ₹605.50 · 1,96,389 shares22 Jun 2026: ₹609.15 · 1,35,434 shares23 Jun 2026: ₹599.00 · 86,057 shares24 Jun 2026: ₹600.70 · 1,02,817 shares25 Jun 2026: ₹594.60 · 2,37,681 shares29 Jun 2026: ₹602.95 · 1,84,771 shares30 Jun 2026: ₹605.85 · 1,79,380 shares1 Jul 2026: ₹582.45 · 2,78,813 shares2 Jul 2026: ₹571.50 · 3,35,858 shares3 Jul 2026: ₹579.45 · 3,14,868 shares6 Jul 2026: ₹579.30 · 87,136 shares7 Jul 2026: ₹573.25 · 74,057 shares8 Jul 2026: ₹567.00 · 90,393 shares9 Jul 2026: ₹568.35 · 58,118 shares10 Jul 2026: ₹561.25 · 3,12,563 shares13 Jul 2026: ₹564.15 · 1,60,468 shares14 Jul 2026: ₹561.60 · 1,12,233 shares15 Jul 2026: ₹579.15 · 4,70,435 shares16 Jul 2026: ₹576.50 · 1,16,065 shares17 Jul 2026: ₹572.15 · 96,312 shares20 Jul 2026: ₹571.50 · 61,323 shares21 Jul 2026: ₹582.10 · 1,23,357 shares22 Jul 2026: ₹580.00 · 79,891 shares23 Jul 2026: ₹573.55 · 41,599 shares24 Jul 2026: ₹572.50 · 65,616 shares27 Jul 2026: ₹574.20 · 59,113 shares28 Jul 2026: ₹562.95 · 1,54,550 shares29 Jul 2026: ₹564.85 · 81,911 shares30 Jul 2026: ₹566.20 · 1,38,587 shares31 Jul 2026: ₹564.65 · 55,783 shares3 Aug 2026: ₹568.65 · 67,274 shares4 Aug 2026: ₹570.55 · 68,462 shares5 Aug 2026: ₹571.25 · 59,050 shares6 Aug 2026: ₹571.25 · 36,79,483 shares7 Aug 2026: ₹565.00 · 3,34,378 shares10 Aug 2026: ₹558.70 · 1,81,815 shares11 Aug 2026: ₹549.25 · 3,40,095 shares12 Aug 2026: ₹549.30 · 75,610 shares13 Aug 2026: ₹549.20 · 1,14,516 shares14 Aug 2026: ₹549.05 · 73,119 shares17 Aug 2026: ₹557.25 · 1,06,684 shares18 Aug 2026: ₹556.00 · 1,30,440 shares19 Aug 2026: ₹558.25 · 1,50,640 shares20 Aug 2026: ₹557.90 · 95,721 shares21 Aug 2026: ₹559.45 · 1,35,140 shares24 Aug 2026: ₹554.90 · 1,51,319 shares25 Aug 2026: ₹542.45 · 1,66,979 shares26 Aug 2026: ₹549.85 · 1,27,947 shares27 Aug 2026: ₹544.20 · 1,07,723 shares28 Aug 2026: ₹540.85 · 66,478 shares31 Aug 2026: ₹530.90 · 1,75,521 shares1 Sep 2026: ₹524.10 · 1,41,706 shares2 Sep 2026: ₹514.30 · 1,41,071 shares3 Sep 2026: ₹514.40 · 1,16,502 shares4 Sep 2026: ₹515.70 · 5,12,153 shares7 Sep 2026: ₹507.15 · 1,62,822 shares8 Sep 2026: ₹498.75 · 1,88,056 shares9 Sep 2026: ₹499.20 · 56,131 shares10 Sep 2026: ₹505.90 · 89,497 shares11 Sep 2026: ₹505.90 · 74,863 shares15 Sep 2026: ₹504.90 · 1,38,286 shares16 Sep 2026: ₹507.65 · 56,959 shares17 Sep 2026: ₹510.40 · 49,669 shares18 Sep 2026: ₹530.20 · 2,78,231 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹913.05 · 71,708 shares18 Sep 2025: ₹896.30 · 1,00,635 shares19 Sep 2025: ₹895.25 · 93,737 shares22 Sep 2025: ₹888.45 · 1,09,680 shares23 Sep 2025: ₹879.75 · 2,06,506 shares24 Sep 2025: ₹862.85 · 94,853 shares25 Sep 2025: ₹860.95 · 1,06,599 shares26 Sep 2025: ₹849.45 · 1,26,636 shares29 Sep 2025: ₹841.30 · 3,41,430 shares30 Sep 2025: ₹857.40 · 1,07,343 shares1 Oct 2025: ₹867.80 · 1,15,113 shares3 Oct 2025: ₹862.90 · 1,73,643 shares6 Oct 2025: ₹860.00 · 54,101 shares7 Oct 2025: ₹852.30 · 59,120 shares8 Oct 2025: ₹845.45 · 70,384 shares9 Oct 2025: ₹847.65 · 89,298 shares10 Oct 2025: ₹851.50 · 45,480 shares13 Oct 2025: ₹842.50 · 53,783 shares14 Oct 2025: ₹825.20 · 1,23,358 shares15 Oct 2025: ₹850.25 · 1,03,126 shares16 Oct 2025: ₹847.80 · 64,131 shares17 Oct 2025: ₹831.75 · 46,635 shares20 Oct 2025: ₹828.65 · 1,42,827 shares21 Oct 2025: ₹842.30 · 19,750 shares23 Oct 2025: ₹839.25 · 61,840 shares24 Oct 2025: ₹832.95 · 1,03,260 shares27 Oct 2025: ₹849.80 · 95,299 shares28 Oct 2025: ₹839.45 · 89,310 shares29 Oct 2025: ₹849.10 · 61,191 shares30 Oct 2025: ₹871.75 · 2,21,282 shares31 Oct 2025: ₹869.90 · 1,10,359 shares3 Nov 2025: ₹872.75 · 85,803 shares4 Nov 2025: ₹851.90 · 7,94,534 shares6 Nov 2025: ₹870.95 · 3,71,922 shares7 Nov 2025: ₹844.65 · 4,16,227 shares10 Nov 2025: ₹838.75 · 75,485 shares11 Nov 2025: ₹839.05 · 70,582 shares12 Nov 2025: ₹839.20 · 54,281 shares13 Nov 2025: ₹826.45 · 1,12,153 shares14 Nov 2025: ₹820.50 · 90,019 shares17 Nov 2025: ₹836.45 · 98,653 shares18 Nov 2025: ₹823.50 · 89,632 shares19 Nov 2025: ₹818.85 · 64,594 shares20 Nov 2025: ₹816.90 · 51,200 shares21 Nov 2025: ₹794.80 · 85,218 shares24 Nov 2025: ₹779.40 · 1,34,703 shares25 Nov 2025: ₹781.65 · 52,768 shares26 Nov 2025: ₹764.60 · 1,81,561 shares27 Nov 2025: ₹760.25 · 1,08,918 shares28 Nov 2025: ₹758.85 · 1,94,650 shares1 Dec 2025: ₹770.05 · 82,106 shares2 Dec 2025: ₹757.85 · 1,22,223 shares3 Dec 2025: ₹759.60 · 76,345 shares4 Dec 2025: ₹748.55 · 1,26,291 shares5 Dec 2025: ₹750.25 · 2,55,905 shares8 Dec 2025: ₹756.10 · 1,55,357 shares9 Dec 2025: ₹784.50 · 1,84,723 shares10 Dec 2025: ₹767.75 · 56,794 shares11 Dec 2025: ₹777.80 · 53,418 shares12 Dec 2025: ₹780.00 · 3,46,671 shares15 Dec 2025: ₹790.30 · 1,21,898 shares16 Dec 2025: ₹781.40 · 47,151 shares17 Dec 2025: ₹766.40 · 42,403 shares18 Dec 2025: ₹762.40 · 51,424 shares19 Dec 2025: ₹783.95 · 2,84,710 shares22 Dec 2025: ₹775.10 · 73,798 shares23 Dec 2025: ₹786.00 · 1,29,054 shares24 Dec 2025: ₹792.10 · 1,86,514 shares26 Dec 2025: ₹775.90 · 78,208 shares29 Dec 2025: ₹769.90 · 63,740 shares30 Dec 2025: ₹770.30 · 1,53,686 shares31 Dec 2025: ₹778.10 · 55,470 shares1 Jan 2026: ₹793.50 · 1,62,086 shares2 Jan 2026: ₹798.30 · 2,99,375 shares5 Jan 2026: ₹797.95 · 64,347 shares6 Jan 2026: ₹789.90 · 1,12,620 shares7 Jan 2026: ₹775.30 · 73,867 shares8 Jan 2026: ₹755.35 · 95,393 shares9 Jan 2026: ₹738.50 · 1,04,044 shares12 Jan 2026: ₹744.20 · 1,25,339 shares13 Jan 2026: ₹761.05 · 1,56,312 shares14 Jan 2026: ₹775.30 · 1,00,370 shares16 Jan 2026: ₹801.70 · 2,37,348 shares19 Jan 2026: ₹783.80 · 95,227 shares20 Jan 2026: ₹792.80 · 4,79,634 shares21 Jan 2026: ₹769.20 · 95,184 shares22 Jan 2026: ₹793.05 · 3,79,529 shares23 Jan 2026: ₹794.35 · 1,75,502 shares27 Jan 2026: ₹774.60 · 1,16,220 shares28 Jan 2026: ₹777.95 · 65,258 shares29 Jan 2026: ₹785.75 · 97,262 shares30 Jan 2026: ₹776.10 · 1,48,713 shares1 Feb 2026: ₹763.05 · 32,450 shares2 Feb 2026: ₹777.00 · 1,00,358 shares3 Feb 2026: ₹762.40 · 1,07,734 shares4 Feb 2026: ₹760.85 · 6,43,692 shares5 Feb 2026: ₹743.55 · 2,47,259 shares6 Feb 2026: ₹730.00 · 4,39,916 shares9 Feb 2026: ₹730.25 · 2,85,763 shares10 Feb 2026: ₹742.55 · 7,77,516 shares11 Feb 2026: ₹743.20 · 1,03,222 shares12 Feb 2026: ₹716.05 · 1,84,238 shares13 Feb 2026: ₹706.65 · 1,05,015 shares16 Feb 2026: ₹704.50 · 2,28,810 shares17 Feb 2026: ₹729.05 · 1,47,232 shares18 Feb 2026: ₹721.45 · 2,04,074 shares19 Feb 2026: ₹721.85 · 76,828 shares20 Feb 2026: ₹712.70 · 86,575 shares23 Feb 2026: ₹728.00 · 94,706 shares24 Feb 2026: ₹719.90 · 1,19,154 shares25 Feb 2026: ₹730.90 · 65,654 shares26 Feb 2026: ₹727.15 · 64,249 shares27 Feb 2026: ₹714.05 · 1,53,062 shares2 Mar 2026: ₹686.65 · 1,19,937 shares4 Mar 2026: ₹654.05 · 1,28,088 shares5 Mar 2026: ₹649.55 · 1,08,877 shares6 Mar 2026: ₹637.60 · 63,789 shares9 Mar 2026: ₹610.45 · 1,46,037 shares10 Mar 2026: ₹606.60 · 1,21,379 shares11 Mar 2026: ₹604.60 · 1,16,757 shares12 Mar 2026: ₹608.60 · 1,49,237 shares13 Mar 2026: ₹598.55 · 3,12,618 shares16 Mar 2026: ₹583.75 · 2,39,431 shares17 Mar 2026: ₹601.90 · 1,77,740 shares18 Mar 2026: ₹615.70 · 99,213 shares19 Mar 2026: ₹594.40 · 71,005 shares20 Mar 2026: ₹592.85 · 1,04,983 shares23 Mar 2026: ₹577.80 · 1,10,192 shares24 Mar 2026: ₹597.95 · 1,15,640 shares25 Mar 2026: ₹615.90 · 1,40,128 shares27 Mar 2026: ₹586.70 · 2,07,186 shares30 Mar 2026: ₹558.05 · 2,73,014 shares1 Apr 2026: ₹589.35 · 82,442 shares2 Apr 2026: ₹588.15 · 94,949 shares6 Apr 2026: ₹589.75 · 2,16,540 shares7 Apr 2026: ₹602.90 · 1,32,532 shares8 Apr 2026: ₹625.00 · 1,95,581 shares9 Apr 2026: ₹614.50 · 74,004 shares10 Apr 2026: ₹625.05 · 1,48,460 shares13 Apr 2026: ₹621.55 · 64,796 shares15 Apr 2026: ₹648.40 · 1,09,792 shares16 Apr 2026: ₹657.55 · 1,25,827 shares17 Apr 2026: ₹673.70 · 86,412 shares20 Apr 2026: ₹662.80 · 71,125 shares21 Apr 2026: ₹664.85 · 65,385 shares22 Apr 2026: ₹659.95 · 6,89,662 shares23 Apr 2026: ₹650.00 · 6,51,097 shares24 Apr 2026: ₹640.10 · 74,009 shares27 Apr 2026: ₹657.60 · 79,947 shares28 Apr 2026: ₹664.20 · 75,180 shares29 Apr 2026: ₹655.60 · 48,149 shares30 Apr 2026: ₹645.10 · 53,259 shares4 May 2026: ₹656.40 · 53,729 shares5 May 2026: ₹650.40 · 39,814 shares6 May 2026: ₹663.60 · 41,973 shares7 May 2026: ₹668.85 · 57,623 shares8 May 2026: ₹664.40 · 48,470 shares11 May 2026: ₹683.15 · 1,36,121 shares12 May 2026: ₹651.85 · 72,564 shares13 May 2026: ₹663.35 · 4,08,191 shares14 May 2026: ₹667.45 · 48,603 shares15 May 2026: ₹653.70 · 2,78,949 shares18 May 2026: ₹645.80 · 77,745 shares19 May 2026: ₹644.60 · 28,331 shares20 May 2026: ₹636.05 · 67,466 shares21 May 2026: ₹619.80 · 16,78,961 shares22 May 2026: ₹611.50 · 2,04,676 shares25 May 2026: ₹614.60 · 78,429 shares26 May 2026: ₹614.15 · 2,58,602 shares27 May 2026: ₹604.00 · 1,60,758 shares29 May 2026: ₹590.35 · 1,40,934 shares1 Jun 2026: ₹585.80 · 59,612 shares2 Jun 2026: ₹603.10 · 1,07,247 shares3 Jun 2026: ₹607.20 · 90,458 shares4 Jun 2026: ₹599.30 · 57,812 shares5 Jun 2026: ₹598.75 · 81,357 shares8 Jun 2026: ₹591.30 · 4,39,057 shares9 Jun 2026: ₹590.15 · 49,337 shares10 Jun 2026: ₹589.30 · 41,670 shares11 Jun 2026: ₹583.60 · 1,06,627 shares12 Jun 2026: ₹588.85 · 1,60,476 shares15 Jun 2026: ₹596.65 · 3,09,016 shares16 Jun 2026: ₹600.50 · 1,39,521 shares17 Jun 2026: ₹599.25 · 2,22,881 shares18 Jun 2026: ₹596.85 · 1,50,487 shares19 Jun 2026: ₹605.50 · 1,96,389 shares22 Jun 2026: ₹609.15 · 1,35,434 shares23 Jun 2026: ₹599.00 · 86,057 shares24 Jun 2026: ₹600.70 · 1,02,817 shares25 Jun 2026: ₹594.60 · 2,37,681 shares29 Jun 2026: ₹602.95 · 1,84,771 shares30 Jun 2026: ₹605.85 · 1,79,380 shares1 Jul 2026: ₹582.45 · 2,78,813 shares2 Jul 2026: ₹571.50 · 3,35,858 shares3 Jul 2026: ₹579.45 · 3,14,868 shares6 Jul 2026: ₹579.30 · 87,136 shares7 Jul 2026: ₹573.25 · 74,057 shares8 Jul 2026: ₹567.00 · 90,393 shares9 Jul 2026: ₹568.35 · 58,118 shares10 Jul 2026: ₹561.25 · 3,12,563 shares13 Jul 2026: ₹564.15 · 1,60,468 shares14 Jul 2026: ₹561.60 · 1,12,233 shares15 Jul 2026: ₹579.15 · 4,70,435 shares16 Jul 2026: ₹576.50 · 1,16,065 shares17 Jul 2026: ₹572.15 · 96,312 shares20 Jul 2026: ₹571.50 · 61,323 shares21 Jul 2026: ₹582.10 · 1,23,357 shares22 Jul 2026: ₹580.00 · 79,891 shares23 Jul 2026: ₹573.55 · 41,599 shares24 Jul 2026: ₹572.50 · 65,616 shares27 Jul 2026: ₹574.20 · 59,113 shares28 Jul 2026: ₹562.95 · 1,54,550 shares29 Jul 2026: ₹564.85 · 81,911 shares30 Jul 2026: ₹566.20 · 1,38,587 shares31 Jul 2026: ₹564.65 · 55,783 shares3 Aug 2026: ₹568.65 · 67,274 shares4 Aug 2026: ₹570.55 · 68,462 shares5 Aug 2026: ₹571.25 · 59,050 shares6 Aug 2026: ₹571.25 · 36,79,483 shares7 Aug 2026: ₹565.00 · 3,34,378 shares10 Aug 2026: ₹558.70 · 1,81,815 shares11 Aug 2026: ₹549.25 · 3,40,095 shares12 Aug 2026: ₹549.30 · 75,610 shares13 Aug 2026: ₹549.20 · 1,14,516 shares14 Aug 2026: ₹549.05 · 73,119 shares17 Aug 2026: ₹557.25 · 1,06,684 shares18 Aug 2026: ₹556.00 · 1,30,440 shares19 Aug 2026: ₹558.25 · 1,50,640 shares20 Aug 2026: ₹557.90 · 95,721 shares21 Aug 2026: ₹559.45 · 1,35,140 shares24 Aug 2026: ₹554.90 · 1,51,319 shares25 Aug 2026: ₹542.45 · 1,66,979 shares26 Aug 2026: ₹549.85 · 1,27,947 shares27 Aug 2026: ₹544.20 · 1,07,723 shares28 Aug 2026: ₹540.85 · 66,478 shares31 Aug 2026: ₹530.90 · 1,75,521 shares1 Sep 2026: ₹524.10 · 1,41,706 shares2 Sep 2026: ₹514.30 · 1,41,071 shares3 Sep 2026: ₹514.40 · 1,16,502 shares4 Sep 2026: ₹515.70 · 5,12,153 shares7 Sep 2026: ₹507.15 · 1,62,822 shares8 Sep 2026: ₹498.75 · 1,88,056 shares9 Sep 2026: ₹499.20 · 56,131 shares10 Sep 2026: ₹505.90 · 89,497 shares11 Sep 2026: ₹505.90 · 74,863 shares15 Sep 2026: ₹504.90 · 1,38,286 shares16 Sep 2026: ₹507.65 · 56,959 shares17 Sep 2026: ₹510.40 · 49,669 shares18 Sep 2026: ₹530.20 · 2,78,231 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.