ANVESHAN
Theme
Create account
Stocks · AARTIDRUGS · Pharmaceuticals & Biotechnology · small cap

AARTI DRUGS LTD.

Last close
₹431.80
18 Sep 2026 · −16.2% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 3.6% · -0.19% over 3 months
Days to exit
229
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 11 yrs
1.21% Jan 2015 ₹150.53 +187% -0.11% held
DSP Healthcare Fund
Sectoral/ Thematic · held 7.7 yrs
0.91% Dec 2018 ₹144.16 +200% -0.07% held
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.09% Jul 2022 ₹418.90 +3% 0.00% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.15% Mar 2024 ₹434.30 −1% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹582.80 −26% 0.00% trimmed
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 2.0 yrs
1.10% Sep 2024 ₹513.20 −16% -0.00% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.09% Sep 2024 ₹513.20 −16% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹484.15 −11% +0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹458.15 −6% 0.00% trimmed
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.4% each (3.6% summed across holders). At a fifth of average daily volume (2,00,630 shares), the aggregate fund position would take about 229 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
0.00% 0.09% Jul 2022 +3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.30 · 1,75,909 shares18 Sep 2025: ₹516.65 · 1,04,452 shares19 Sep 2025: ₹525.35 · 4,75,702 shares22 Sep 2025: ₹520.25 · 1,29,098 shares23 Sep 2025: ₹515.85 · 1,61,536 shares24 Sep 2025: ₹517.20 · 1,06,422 shares25 Sep 2025: ₹507.10 · 1,74,476 shares26 Sep 2025: ₹469.95 · 5,49,764 shares29 Sep 2025: ₹482.20 · 1,54,826 shares30 Sep 2025: ₹486.50 · 1,04,637 shares1 Oct 2025: ₹488.05 · 58,510 shares3 Oct 2025: ₹491.60 · 62,280 shares6 Oct 2025: ₹499.30 · 1,35,815 shares7 Oct 2025: ₹506.40 · 1,27,009 shares8 Oct 2025: ₹504.85 · 62,981 shares9 Oct 2025: ₹508.40 · 2,46,631 shares10 Oct 2025: ₹515.20 · 1,36,218 shares13 Oct 2025: ₹511.95 · 1,19,614 shares14 Oct 2025: ₹501.60 · 1,17,405 shares15 Oct 2025: ₹508.95 · 1,22,051 shares16 Oct 2025: ₹524.60 · 2,52,199 shares17 Oct 2025: ₹517.65 · 1,05,480 shares20 Oct 2025: ₹515.05 · 86,874 shares21 Oct 2025: ₹515.90 · 26,156 shares23 Oct 2025: ₹507.75 · 81,355 shares24 Oct 2025: ₹493.95 · 94,285 shares27 Oct 2025: ₹491.20 · 99,176 shares28 Oct 2025: ₹481.10 · 2,15,254 shares29 Oct 2025: ₹493.95 · 4,09,334 shares30 Oct 2025: ₹502.00 · 2,01,266 shares31 Oct 2025: ₹491.10 · 56,190 shares3 Nov 2025: ₹503.45 · 1,15,164 shares4 Nov 2025: ₹503.60 · 87,386 shares6 Nov 2025: ₹488.90 · 98,582 shares7 Nov 2025: ₹491.45 · 4,12,614 shares10 Nov 2025: ₹520.50 · 13,77,910 shares11 Nov 2025: ₹474.95 · 10,88,849 shares12 Nov 2025: ₹475.00 · 5,01,610 shares13 Nov 2025: ₹469.10 · 2,05,433 shares14 Nov 2025: ₹463.45 · 1,48,104 shares17 Nov 2025: ₹462.80 · 3,16,695 shares18 Nov 2025: ₹451.05 · 1,18,788 shares19 Nov 2025: ₹451.15 · 1,80,274 shares20 Nov 2025: ₹446.80 · 1,24,865 shares21 Nov 2025: ₹442.10 · 1,52,405 shares24 Nov 2025: ₹430.30 · 1,80,586 shares25 Nov 2025: ₹428.20 · 2,14,304 shares26 Nov 2025: ₹442.30 · 1,55,225 shares27 Nov 2025: ₹429.80 · 1,79,375 shares28 Nov 2025: ₹424.85 · 1,13,381 shares1 Dec 2025: ₹416.50 · 3,79,371 shares2 Dec 2025: ₹410.15 · 1,67,194 shares3 Dec 2025: ₹410.70 · 1,43,326 shares4 Dec 2025: ₹407.85 · 1,27,399 shares5 Dec 2025: ₹405.00 · 1,51,643 shares8 Dec 2025: ₹397.75 · 2,75,925 shares9 Dec 2025: ₹397.95 · 3,04,923 shares10 Dec 2025: ₹389.60 · 2,15,314 shares11 Dec 2025: ₹395.65 · 1,48,149 shares12 Dec 2025: ₹394.70 · 1,20,430 shares15 Dec 2025: ₹392.85 · 84,495 shares16 Dec 2025: ₹387.65 · 73,825 shares17 Dec 2025: ₹385.05 · 97,362 shares18 Dec 2025: ₹380.00 · 1,19,814 shares19 Dec 2025: ₹381.55 · 2,04,912 shares22 Dec 2025: ₹385.15 · 2,37,718 shares23 Dec 2025: ₹412.35 · 5,78,886 shares24 Dec 2025: ₹422.00 · 4,17,767 shares26 Dec 2025: ₹417.30 · 1,59,084 shares29 Dec 2025: ₹414.00 · 1,90,441 shares30 Dec 2025: ₹409.55 · 70,559 shares31 Dec 2025: ₹411.65 · 68,815 shares1 Jan 2026: ₹416.65 · 58,630 shares2 Jan 2026: ₹410.95 · 65,332 shares5 Jan 2026: ₹404.95 · 87,551 shares6 Jan 2026: ₹405.75 · 1,15,977 shares7 Jan 2026: ₹404.00 · 52,925 shares8 Jan 2026: ₹392.80 · 1,04,458 shares9 Jan 2026: ₹384.75 · 86,759 shares12 Jan 2026: ₹386.65 · 2,33,147 shares13 Jan 2026: ₹393.65 · 1,12,571 shares14 Jan 2026: ₹390.85 · 51,850 shares16 Jan 2026: ₹385.30 · 66,700 shares19 Jan 2026: ₹376.50 · 78,672 shares20 Jan 2026: ₹375.05 · 1,52,668 shares21 Jan 2026: ₹374.40 · 88,433 shares22 Jan 2026: ₹375.70 · 66,615 shares23 Jan 2026: ₹370.05 · 1,02,127 shares27 Jan 2026: ₹368.00 · 1,93,028 shares28 Jan 2026: ₹384.70 · 1,55,032 shares29 Jan 2026: ₹374.95 · 60,645 shares30 Jan 2026: ₹381.05 · 65,934 shares1 Feb 2026: ₹381.15 · 79,758 shares2 Feb 2026: ₹383.55 · 59,865 shares3 Feb 2026: ₹390.60 · 2,60,908 shares4 Feb 2026: ₹370.90 · 9,33,003 shares5 Feb 2026: ₹374.90 · 2,48,659 shares6 Feb 2026: ₹374.65 · 1,03,223 shares9 Feb 2026: ₹377.15 · 1,23,205 shares10 Feb 2026: ₹379.50 · 1,30,811 shares11 Feb 2026: ₹375.25 · 1,08,792 shares12 Feb 2026: ₹375.15 · 58,730 shares13 Feb 2026: ₹371.70 · 87,618 shares16 Feb 2026: ₹371.85 · 1,26,896 shares17 Feb 2026: ₹374.55 · 44,518 shares18 Feb 2026: ₹374.25 · 79,635 shares19 Feb 2026: ₹370.65 · 93,552 shares20 Feb 2026: ₹372.30 · 95,155 shares23 Feb 2026: ₹371.30 · 1,05,522 shares24 Feb 2026: ₹369.50 · 71,369 shares25 Feb 2026: ₹369.70 · 60,673 shares26 Feb 2026: ₹369.40 · 94,116 shares27 Feb 2026: ₹367.00 · 83,509 shares2 Mar 2026: ₹357.30 · 1,27,799 shares4 Mar 2026: ₹360.45 · 1,69,116 shares5 Mar 2026: ₹360.80 · 69,173 shares6 Mar 2026: ₹357.10 · 52,509 shares9 Mar 2026: ₹348.95 · 1,40,418 shares10 Mar 2026: ₹353.45 · 2,43,571 shares11 Mar 2026: ₹352.75 · 1,55,003 shares12 Mar 2026: ₹356.45 · 85,129 shares13 Mar 2026: ₹347.75 · 92,297 shares16 Mar 2026: ₹339.10 · 1,43,942 shares17 Mar 2026: ₹334.15 · 1,32,179 shares18 Mar 2026: ₹341.15 · 1,27,988 shares19 Mar 2026: ₹337.60 · 2,97,599 shares20 Mar 2026: ₹343.15 · 1,00,847 shares23 Mar 2026: ₹327.60 · 1,48,425 shares24 Mar 2026: ₹335.45 · 1,11,033 shares25 Mar 2026: ₹341.10 · 1,19,376 shares27 Mar 2026: ₹330.70 · 2,06,142 shares30 Mar 2026: ₹319.75 · 1,95,625 shares1 Apr 2026: ₹346.40 · 1,74,275 shares2 Apr 2026: ₹352.70 · 1,04,633 shares6 Apr 2026: ₹354.95 · 80,931 shares7 Apr 2026: ₹356.90 · 84,986 shares8 Apr 2026: ₹361.55 · 1,60,044 shares9 Apr 2026: ₹357.65 · 88,052 shares10 Apr 2026: ₹355.10 · 2,40,989 shares13 Apr 2026: ₹352.90 · 1,35,875 shares15 Apr 2026: ₹365.30 · 1,32,552 shares16 Apr 2026: ₹368.40 · 1,51,850 shares17 Apr 2026: ₹373.20 · 1,17,361 shares20 Apr 2026: ₹365.20 · 2,14,038 shares21 Apr 2026: ₹361.60 · 85,037 shares22 Apr 2026: ₹366.95 · 1,14,656 shares23 Apr 2026: ₹371.95 · 2,52,315 shares24 Apr 2026: ₹366.70 · 1,11,576 shares27 Apr 2026: ₹381.80 · 2,26,106 shares28 Apr 2026: ₹379.45 · 1,19,581 shares29 Apr 2026: ₹373.35 · 94,778 shares30 Apr 2026: ₹376.30 · 89,293 shares4 May 2026: ₹395.85 · 4,57,004 shares5 May 2026: ₹391.35 · 1,73,185 shares6 May 2026: ₹400.45 · 2,06,280 shares7 May 2026: ₹397.65 · 1,11,065 shares8 May 2026: ₹387.90 · 1,32,473 shares11 May 2026: ₹383.90 · 1,22,338 shares12 May 2026: ₹371.95 · 97,129 shares13 May 2026: ₹367.85 · 2,24,169 shares14 May 2026: ₹362.35 · 1,52,139 shares15 May 2026: ₹367.75 · 2,07,078 shares18 May 2026: ₹365.90 · 1,48,957 shares19 May 2026: ₹378.35 · 2,14,964 shares20 May 2026: ₹381.65 · 1,81,338 shares21 May 2026: ₹380.40 · 51,470 shares22 May 2026: ₹389.95 · 1,99,042 shares25 May 2026: ₹394.45 · 1,37,035 shares26 May 2026: ₹394.40 · 3,47,175 shares27 May 2026: ₹390.90 · 99,307 shares29 May 2026: ₹380.40 · 1,13,580 shares1 Jun 2026: ₹382.90 · 78,856 shares2 Jun 2026: ₹380.80 · 69,080 shares3 Jun 2026: ₹378.40 · 57,062 shares4 Jun 2026: ₹374.85 · 87,850 shares5 Jun 2026: ₹376.85 · 1,06,175 shares8 Jun 2026: ₹366.05 · 86,910 shares9 Jun 2026: ₹376.10 · 1,58,021 shares10 Jun 2026: ₹371.90 · 66,283 shares11 Jun 2026: ₹367.75 · 57,191 shares12 Jun 2026: ₹371.70 · 1,41,724 shares15 Jun 2026: ₹375.40 · 2,35,592 shares16 Jun 2026: ₹371.30 · 1,46,991 shares17 Jun 2026: ₹367.70 · 73,005 shares18 Jun 2026: ₹370.15 · 2,47,953 shares19 Jun 2026: ₹370.35 · 1,35,646 shares22 Jun 2026: ₹376.40 · 2,72,482 shares23 Jun 2026: ₹375.30 · 3,75,301 shares24 Jun 2026: ₹372.45 · 1,66,865 shares25 Jun 2026: ₹372.70 · 1,04,310 shares29 Jun 2026: ₹373.45 · 87,100 shares30 Jun 2026: ₹377.90 · 4,69,785 shares1 Jul 2026: ₹375.55 · 1,22,241 shares2 Jul 2026: ₹384.45 · 1,52,506 shares3 Jul 2026: ₹386.60 · 1,91,215 shares6 Jul 2026: ₹379.70 · 88,300 shares7 Jul 2026: ₹388.95 · 2,08,159 shares8 Jul 2026: ₹387.10 · 2,71,147 shares9 Jul 2026: ₹395.35 · 3,11,711 shares10 Jul 2026: ₹396.80 · 76,806 shares13 Jul 2026: ₹395.70 · 1,09,714 shares14 Jul 2026: ₹405.70 · 5,53,563 shares15 Jul 2026: ₹421.60 · 6,65,505 shares16 Jul 2026: ₹419.90 · 2,89,872 shares17 Jul 2026: ₹422.30 · 2,21,704 shares20 Jul 2026: ₹418.00 · 1,96,390 shares21 Jul 2026: ₹426.90 · 1,49,206 shares22 Jul 2026: ₹412.00 · 3,11,603 shares23 Jul 2026: ₹410.00 · 78,060 shares24 Jul 2026: ₹404.50 · 82,935 shares27 Jul 2026: ₹410.95 · 83,432 shares28 Jul 2026: ₹408.30 · 71,277 shares29 Jul 2026: ₹411.25 · 1,28,947 shares30 Jul 2026: ₹412.80 · 1,75,980 shares31 Jul 2026: ₹422.75 · 1,87,361 shares3 Aug 2026: ₹407.25 · 3,83,239 shares4 Aug 2026: ₹414.05 · 1,68,634 shares5 Aug 2026: ₹412.40 · 1,10,719 shares6 Aug 2026: ₹410.85 · 98,981 shares7 Aug 2026: ₹416.20 · 90,024 shares10 Aug 2026: ₹422.55 · 2,16,857 shares11 Aug 2026: ₹439.35 · 13,84,949 shares12 Aug 2026: ₹431.50 · 3,65,458 shares13 Aug 2026: ₹427.70 · 1,37,728 shares14 Aug 2026: ₹416.35 · 1,65,069 shares17 Aug 2026: ₹410.75 · 1,47,186 shares18 Aug 2026: ₹412.80 · 98,898 shares19 Aug 2026: ₹408.45 · 1,33,354 shares20 Aug 2026: ₹414.75 · 1,42,564 shares21 Aug 2026: ₹417.40 · 1,71,553 shares24 Aug 2026: ₹421.05 · 2,15,296 shares25 Aug 2026: ₹422.20 · 1,19,365 shares26 Aug 2026: ₹418.00 · 61,047 shares27 Aug 2026: ₹417.90 · 81,669 shares28 Aug 2026: ₹418.55 · 59,919 shares31 Aug 2026: ₹411.70 · 59,488 shares1 Sep 2026: ₹427.10 · 2,54,941 shares2 Sep 2026: ₹417.80 · 1,70,806 shares3 Sep 2026: ₹425.85 · 3,79,789 shares4 Sep 2026: ₹431.65 · 2,50,307 shares7 Sep 2026: ₹423.00 · 94,385 shares8 Sep 2026: ₹421.50 · 60,740 shares9 Sep 2026: ₹423.45 · 1,08,126 shares10 Sep 2026: ₹437.00 · 2,54,738 shares11 Sep 2026: ₹428.50 · 1,73,089 shares15 Sep 2026: ₹426.35 · 1,43,544 shares16 Sep 2026: ₹424.30 · 1,37,839 shares17 Sep 2026: ₹428.35 · 1,20,340 shares18 Sep 2026: ₹431.80 · 88,332 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.30 · 1,75,909 shares18 Sep 2025: ₹516.65 · 1,04,452 shares19 Sep 2025: ₹525.35 · 4,75,702 shares22 Sep 2025: ₹520.25 · 1,29,098 shares23 Sep 2025: ₹515.85 · 1,61,536 shares24 Sep 2025: ₹517.20 · 1,06,422 shares25 Sep 2025: ₹507.10 · 1,74,476 shares26 Sep 2025: ₹469.95 · 5,49,764 shares29 Sep 2025: ₹482.20 · 1,54,826 shares30 Sep 2025: ₹486.50 · 1,04,637 shares1 Oct 2025: ₹488.05 · 58,510 shares3 Oct 2025: ₹491.60 · 62,280 shares6 Oct 2025: ₹499.30 · 1,35,815 shares7 Oct 2025: ₹506.40 · 1,27,009 shares8 Oct 2025: ₹504.85 · 62,981 shares9 Oct 2025: ₹508.40 · 2,46,631 shares10 Oct 2025: ₹515.20 · 1,36,218 shares13 Oct 2025: ₹511.95 · 1,19,614 shares14 Oct 2025: ₹501.60 · 1,17,405 shares15 Oct 2025: ₹508.95 · 1,22,051 shares16 Oct 2025: ₹524.60 · 2,52,199 shares17 Oct 2025: ₹517.65 · 1,05,480 shares20 Oct 2025: ₹515.05 · 86,874 shares21 Oct 2025: ₹515.90 · 26,156 shares23 Oct 2025: ₹507.75 · 81,355 shares24 Oct 2025: ₹493.95 · 94,285 shares27 Oct 2025: ₹491.20 · 99,176 shares28 Oct 2025: ₹481.10 · 2,15,254 shares29 Oct 2025: ₹493.95 · 4,09,334 shares30 Oct 2025: ₹502.00 · 2,01,266 shares31 Oct 2025: ₹491.10 · 56,190 shares3 Nov 2025: ₹503.45 · 1,15,164 shares4 Nov 2025: ₹503.60 · 87,386 shares6 Nov 2025: ₹488.90 · 98,582 shares7 Nov 2025: ₹491.45 · 4,12,614 shares10 Nov 2025: ₹520.50 · 13,77,910 shares11 Nov 2025: ₹474.95 · 10,88,849 shares12 Nov 2025: ₹475.00 · 5,01,610 shares13 Nov 2025: ₹469.10 · 2,05,433 shares14 Nov 2025: ₹463.45 · 1,48,104 shares17 Nov 2025: ₹462.80 · 3,16,695 shares18 Nov 2025: ₹451.05 · 1,18,788 shares19 Nov 2025: ₹451.15 · 1,80,274 shares20 Nov 2025: ₹446.80 · 1,24,865 shares21 Nov 2025: ₹442.10 · 1,52,405 shares24 Nov 2025: ₹430.30 · 1,80,586 shares25 Nov 2025: ₹428.20 · 2,14,304 shares26 Nov 2025: ₹442.30 · 1,55,225 shares27 Nov 2025: ₹429.80 · 1,79,375 shares28 Nov 2025: ₹424.85 · 1,13,381 shares1 Dec 2025: ₹416.50 · 3,79,371 shares2 Dec 2025: ₹410.15 · 1,67,194 shares3 Dec 2025: ₹410.70 · 1,43,326 shares4 Dec 2025: ₹407.85 · 1,27,399 shares5 Dec 2025: ₹405.00 · 1,51,643 shares8 Dec 2025: ₹397.75 · 2,75,925 shares9 Dec 2025: ₹397.95 · 3,04,923 shares10 Dec 2025: ₹389.60 · 2,15,314 shares11 Dec 2025: ₹395.65 · 1,48,149 shares12 Dec 2025: ₹394.70 · 1,20,430 shares15 Dec 2025: ₹392.85 · 84,495 shares16 Dec 2025: ₹387.65 · 73,825 shares17 Dec 2025: ₹385.05 · 97,362 shares18 Dec 2025: ₹380.00 · 1,19,814 shares19 Dec 2025: ₹381.55 · 2,04,912 shares22 Dec 2025: ₹385.15 · 2,37,718 shares23 Dec 2025: ₹412.35 · 5,78,886 shares24 Dec 2025: ₹422.00 · 4,17,767 shares26 Dec 2025: ₹417.30 · 1,59,084 shares29 Dec 2025: ₹414.00 · 1,90,441 shares30 Dec 2025: ₹409.55 · 70,559 shares31 Dec 2025: ₹411.65 · 68,815 shares1 Jan 2026: ₹416.65 · 58,630 shares2 Jan 2026: ₹410.95 · 65,332 shares5 Jan 2026: ₹404.95 · 87,551 shares6 Jan 2026: ₹405.75 · 1,15,977 shares7 Jan 2026: ₹404.00 · 52,925 shares8 Jan 2026: ₹392.80 · 1,04,458 shares9 Jan 2026: ₹384.75 · 86,759 shares12 Jan 2026: ₹386.65 · 2,33,147 shares13 Jan 2026: ₹393.65 · 1,12,571 shares14 Jan 2026: ₹390.85 · 51,850 shares16 Jan 2026: ₹385.30 · 66,700 shares19 Jan 2026: ₹376.50 · 78,672 shares20 Jan 2026: ₹375.05 · 1,52,668 shares21 Jan 2026: ₹374.40 · 88,433 shares22 Jan 2026: ₹375.70 · 66,615 shares23 Jan 2026: ₹370.05 · 1,02,127 shares27 Jan 2026: ₹368.00 · 1,93,028 shares28 Jan 2026: ₹384.70 · 1,55,032 shares29 Jan 2026: ₹374.95 · 60,645 shares30 Jan 2026: ₹381.05 · 65,934 shares1 Feb 2026: ₹381.15 · 79,758 shares2 Feb 2026: ₹383.55 · 59,865 shares3 Feb 2026: ₹390.60 · 2,60,908 shares4 Feb 2026: ₹370.90 · 9,33,003 shares5 Feb 2026: ₹374.90 · 2,48,659 shares6 Feb 2026: ₹374.65 · 1,03,223 shares9 Feb 2026: ₹377.15 · 1,23,205 shares10 Feb 2026: ₹379.50 · 1,30,811 shares11 Feb 2026: ₹375.25 · 1,08,792 shares12 Feb 2026: ₹375.15 · 58,730 shares13 Feb 2026: ₹371.70 · 87,618 shares16 Feb 2026: ₹371.85 · 1,26,896 shares17 Feb 2026: ₹374.55 · 44,518 shares18 Feb 2026: ₹374.25 · 79,635 shares19 Feb 2026: ₹370.65 · 93,552 shares20 Feb 2026: ₹372.30 · 95,155 shares23 Feb 2026: ₹371.30 · 1,05,522 shares24 Feb 2026: ₹369.50 · 71,369 shares25 Feb 2026: ₹369.70 · 60,673 shares26 Feb 2026: ₹369.40 · 94,116 shares27 Feb 2026: ₹367.00 · 83,509 shares2 Mar 2026: ₹357.30 · 1,27,799 shares4 Mar 2026: ₹360.45 · 1,69,116 shares5 Mar 2026: ₹360.80 · 69,173 shares6 Mar 2026: ₹357.10 · 52,509 shares9 Mar 2026: ₹348.95 · 1,40,418 shares10 Mar 2026: ₹353.45 · 2,43,571 shares11 Mar 2026: ₹352.75 · 1,55,003 shares12 Mar 2026: ₹356.45 · 85,129 shares13 Mar 2026: ₹347.75 · 92,297 shares16 Mar 2026: ₹339.10 · 1,43,942 shares17 Mar 2026: ₹334.15 · 1,32,179 shares18 Mar 2026: ₹341.15 · 1,27,988 shares19 Mar 2026: ₹337.60 · 2,97,599 shares20 Mar 2026: ₹343.15 · 1,00,847 shares23 Mar 2026: ₹327.60 · 1,48,425 shares24 Mar 2026: ₹335.45 · 1,11,033 shares25 Mar 2026: ₹341.10 · 1,19,376 shares27 Mar 2026: ₹330.70 · 2,06,142 shares30 Mar 2026: ₹319.75 · 1,95,625 shares1 Apr 2026: ₹346.40 · 1,74,275 shares2 Apr 2026: ₹352.70 · 1,04,633 shares6 Apr 2026: ₹354.95 · 80,931 shares7 Apr 2026: ₹356.90 · 84,986 shares8 Apr 2026: ₹361.55 · 1,60,044 shares9 Apr 2026: ₹357.65 · 88,052 shares10 Apr 2026: ₹355.10 · 2,40,989 shares13 Apr 2026: ₹352.90 · 1,35,875 shares15 Apr 2026: ₹365.30 · 1,32,552 shares16 Apr 2026: ₹368.40 · 1,51,850 shares17 Apr 2026: ₹373.20 · 1,17,361 shares20 Apr 2026: ₹365.20 · 2,14,038 shares21 Apr 2026: ₹361.60 · 85,037 shares22 Apr 2026: ₹366.95 · 1,14,656 shares23 Apr 2026: ₹371.95 · 2,52,315 shares24 Apr 2026: ₹366.70 · 1,11,576 shares27 Apr 2026: ₹381.80 · 2,26,106 shares28 Apr 2026: ₹379.45 · 1,19,581 shares29 Apr 2026: ₹373.35 · 94,778 shares30 Apr 2026: ₹376.30 · 89,293 shares4 May 2026: ₹395.85 · 4,57,004 shares5 May 2026: ₹391.35 · 1,73,185 shares6 May 2026: ₹400.45 · 2,06,280 shares7 May 2026: ₹397.65 · 1,11,065 shares8 May 2026: ₹387.90 · 1,32,473 shares11 May 2026: ₹383.90 · 1,22,338 shares12 May 2026: ₹371.95 · 97,129 shares13 May 2026: ₹367.85 · 2,24,169 shares14 May 2026: ₹362.35 · 1,52,139 shares15 May 2026: ₹367.75 · 2,07,078 shares18 May 2026: ₹365.90 · 1,48,957 shares19 May 2026: ₹378.35 · 2,14,964 shares20 May 2026: ₹381.65 · 1,81,338 shares21 May 2026: ₹380.40 · 51,470 shares22 May 2026: ₹389.95 · 1,99,042 shares25 May 2026: ₹394.45 · 1,37,035 shares26 May 2026: ₹394.40 · 3,47,175 shares27 May 2026: ₹390.90 · 99,307 shares29 May 2026: ₹380.40 · 1,13,580 shares1 Jun 2026: ₹382.90 · 78,856 shares2 Jun 2026: ₹380.80 · 69,080 shares3 Jun 2026: ₹378.40 · 57,062 shares4 Jun 2026: ₹374.85 · 87,850 shares5 Jun 2026: ₹376.85 · 1,06,175 shares8 Jun 2026: ₹366.05 · 86,910 shares9 Jun 2026: ₹376.10 · 1,58,021 shares10 Jun 2026: ₹371.90 · 66,283 shares11 Jun 2026: ₹367.75 · 57,191 shares12 Jun 2026: ₹371.70 · 1,41,724 shares15 Jun 2026: ₹375.40 · 2,35,592 shares16 Jun 2026: ₹371.30 · 1,46,991 shares17 Jun 2026: ₹367.70 · 73,005 shares18 Jun 2026: ₹370.15 · 2,47,953 shares19 Jun 2026: ₹370.35 · 1,35,646 shares22 Jun 2026: ₹376.40 · 2,72,482 shares23 Jun 2026: ₹375.30 · 3,75,301 shares24 Jun 2026: ₹372.45 · 1,66,865 shares25 Jun 2026: ₹372.70 · 1,04,310 shares29 Jun 2026: ₹373.45 · 87,100 shares30 Jun 2026: ₹377.90 · 4,69,785 shares1 Jul 2026: ₹375.55 · 1,22,241 shares2 Jul 2026: ₹384.45 · 1,52,506 shares3 Jul 2026: ₹386.60 · 1,91,215 shares6 Jul 2026: ₹379.70 · 88,300 shares7 Jul 2026: ₹388.95 · 2,08,159 shares8 Jul 2026: ₹387.10 · 2,71,147 shares9 Jul 2026: ₹395.35 · 3,11,711 shares10 Jul 2026: ₹396.80 · 76,806 shares13 Jul 2026: ₹395.70 · 1,09,714 shares14 Jul 2026: ₹405.70 · 5,53,563 shares15 Jul 2026: ₹421.60 · 6,65,505 shares16 Jul 2026: ₹419.90 · 2,89,872 shares17 Jul 2026: ₹422.30 · 2,21,704 shares20 Jul 2026: ₹418.00 · 1,96,390 shares21 Jul 2026: ₹426.90 · 1,49,206 shares22 Jul 2026: ₹412.00 · 3,11,603 shares23 Jul 2026: ₹410.00 · 78,060 shares24 Jul 2026: ₹404.50 · 82,935 shares27 Jul 2026: ₹410.95 · 83,432 shares28 Jul 2026: ₹408.30 · 71,277 shares29 Jul 2026: ₹411.25 · 1,28,947 shares30 Jul 2026: ₹412.80 · 1,75,980 shares31 Jul 2026: ₹422.75 · 1,87,361 shares3 Aug 2026: ₹407.25 · 3,83,239 shares4 Aug 2026: ₹414.05 · 1,68,634 shares5 Aug 2026: ₹412.40 · 1,10,719 shares6 Aug 2026: ₹410.85 · 98,981 shares7 Aug 2026: ₹416.20 · 90,024 shares10 Aug 2026: ₹422.55 · 2,16,857 shares11 Aug 2026: ₹439.35 · 13,84,949 shares12 Aug 2026: ₹431.50 · 3,65,458 shares13 Aug 2026: ₹427.70 · 1,37,728 shares14 Aug 2026: ₹416.35 · 1,65,069 shares17 Aug 2026: ₹410.75 · 1,47,186 shares18 Aug 2026: ₹412.80 · 98,898 shares19 Aug 2026: ₹408.45 · 1,33,354 shares20 Aug 2026: ₹414.75 · 1,42,564 shares21 Aug 2026: ₹417.40 · 1,71,553 shares24 Aug 2026: ₹421.05 · 2,15,296 shares25 Aug 2026: ₹422.20 · 1,19,365 shares26 Aug 2026: ₹418.00 · 61,047 shares27 Aug 2026: ₹417.90 · 81,669 shares28 Aug 2026: ₹418.55 · 59,919 shares31 Aug 2026: ₹411.70 · 59,488 shares1 Sep 2026: ₹427.10 · 2,54,941 shares2 Sep 2026: ₹417.80 · 1,70,806 shares3 Sep 2026: ₹425.85 · 3,79,789 shares4 Sep 2026: ₹431.65 · 2,50,307 shares7 Sep 2026: ₹423.00 · 94,385 shares8 Sep 2026: ₹421.50 · 60,740 shares9 Sep 2026: ₹423.45 · 1,08,126 shares10 Sep 2026: ₹437.00 · 2,54,738 shares11 Sep 2026: ₹428.50 · 1,73,089 shares15 Sep 2026: ₹426.35 · 1,43,544 shares16 Sep 2026: ₹424.30 · 1,37,839 shares17 Sep 2026: ₹428.35 · 1,20,340 shares18 Sep 2026: ₹431.80 · 88,332 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.30 · 1,75,909 shares18 Sep 2025: ₹516.65 · 1,04,452 shares19 Sep 2025: ₹525.35 · 4,75,702 shares22 Sep 2025: ₹520.25 · 1,29,098 shares23 Sep 2025: ₹515.85 · 1,61,536 shares24 Sep 2025: ₹517.20 · 1,06,422 shares25 Sep 2025: ₹507.10 · 1,74,476 shares26 Sep 2025: ₹469.95 · 5,49,764 shares29 Sep 2025: ₹482.20 · 1,54,826 shares30 Sep 2025: ₹486.50 · 1,04,637 shares1 Oct 2025: ₹488.05 · 58,510 shares3 Oct 2025: ₹491.60 · 62,280 shares6 Oct 2025: ₹499.30 · 1,35,815 shares7 Oct 2025: ₹506.40 · 1,27,009 shares8 Oct 2025: ₹504.85 · 62,981 shares9 Oct 2025: ₹508.40 · 2,46,631 shares10 Oct 2025: ₹515.20 · 1,36,218 shares13 Oct 2025: ₹511.95 · 1,19,614 shares14 Oct 2025: ₹501.60 · 1,17,405 shares15 Oct 2025: ₹508.95 · 1,22,051 shares16 Oct 2025: ₹524.60 · 2,52,199 shares17 Oct 2025: ₹517.65 · 1,05,480 shares20 Oct 2025: ₹515.05 · 86,874 shares21 Oct 2025: ₹515.90 · 26,156 shares23 Oct 2025: ₹507.75 · 81,355 shares24 Oct 2025: ₹493.95 · 94,285 shares27 Oct 2025: ₹491.20 · 99,176 shares28 Oct 2025: ₹481.10 · 2,15,254 shares29 Oct 2025: ₹493.95 · 4,09,334 shares30 Oct 2025: ₹502.00 · 2,01,266 shares31 Oct 2025: ₹491.10 · 56,190 shares3 Nov 2025: ₹503.45 · 1,15,164 shares4 Nov 2025: ₹503.60 · 87,386 shares6 Nov 2025: ₹488.90 · 98,582 shares7 Nov 2025: ₹491.45 · 4,12,614 shares10 Nov 2025: ₹520.50 · 13,77,910 shares11 Nov 2025: ₹474.95 · 10,88,849 shares12 Nov 2025: ₹475.00 · 5,01,610 shares13 Nov 2025: ₹469.10 · 2,05,433 shares14 Nov 2025: ₹463.45 · 1,48,104 shares17 Nov 2025: ₹462.80 · 3,16,695 shares18 Nov 2025: ₹451.05 · 1,18,788 shares19 Nov 2025: ₹451.15 · 1,80,274 shares20 Nov 2025: ₹446.80 · 1,24,865 shares21 Nov 2025: ₹442.10 · 1,52,405 shares24 Nov 2025: ₹430.30 · 1,80,586 shares25 Nov 2025: ₹428.20 · 2,14,304 shares26 Nov 2025: ₹442.30 · 1,55,225 shares27 Nov 2025: ₹429.80 · 1,79,375 shares28 Nov 2025: ₹424.85 · 1,13,381 shares1 Dec 2025: ₹416.50 · 3,79,371 shares2 Dec 2025: ₹410.15 · 1,67,194 shares3 Dec 2025: ₹410.70 · 1,43,326 shares4 Dec 2025: ₹407.85 · 1,27,399 shares5 Dec 2025: ₹405.00 · 1,51,643 shares8 Dec 2025: ₹397.75 · 2,75,925 shares9 Dec 2025: ₹397.95 · 3,04,923 shares10 Dec 2025: ₹389.60 · 2,15,314 shares11 Dec 2025: ₹395.65 · 1,48,149 shares12 Dec 2025: ₹394.70 · 1,20,430 shares15 Dec 2025: ₹392.85 · 84,495 shares16 Dec 2025: ₹387.65 · 73,825 shares17 Dec 2025: ₹385.05 · 97,362 shares18 Dec 2025: ₹380.00 · 1,19,814 shares19 Dec 2025: ₹381.55 · 2,04,912 shares22 Dec 2025: ₹385.15 · 2,37,718 shares23 Dec 2025: ₹412.35 · 5,78,886 shares24 Dec 2025: ₹422.00 · 4,17,767 shares26 Dec 2025: ₹417.30 · 1,59,084 shares29 Dec 2025: ₹414.00 · 1,90,441 shares30 Dec 2025: ₹409.55 · 70,559 shares31 Dec 2025: ₹411.65 · 68,815 shares1 Jan 2026: ₹416.65 · 58,630 shares2 Jan 2026: ₹410.95 · 65,332 shares5 Jan 2026: ₹404.95 · 87,551 shares6 Jan 2026: ₹405.75 · 1,15,977 shares7 Jan 2026: ₹404.00 · 52,925 shares8 Jan 2026: ₹392.80 · 1,04,458 shares9 Jan 2026: ₹384.75 · 86,759 shares12 Jan 2026: ₹386.65 · 2,33,147 shares13 Jan 2026: ₹393.65 · 1,12,571 shares14 Jan 2026: ₹390.85 · 51,850 shares16 Jan 2026: ₹385.30 · 66,700 shares19 Jan 2026: ₹376.50 · 78,672 shares20 Jan 2026: ₹375.05 · 1,52,668 shares21 Jan 2026: ₹374.40 · 88,433 shares22 Jan 2026: ₹375.70 · 66,615 shares23 Jan 2026: ₹370.05 · 1,02,127 shares27 Jan 2026: ₹368.00 · 1,93,028 shares28 Jan 2026: ₹384.70 · 1,55,032 shares29 Jan 2026: ₹374.95 · 60,645 shares30 Jan 2026: ₹381.05 · 65,934 shares1 Feb 2026: ₹381.15 · 79,758 shares2 Feb 2026: ₹383.55 · 59,865 shares3 Feb 2026: ₹390.60 · 2,60,908 shares4 Feb 2026: ₹370.90 · 9,33,003 shares5 Feb 2026: ₹374.90 · 2,48,659 shares6 Feb 2026: ₹374.65 · 1,03,223 shares9 Feb 2026: ₹377.15 · 1,23,205 shares10 Feb 2026: ₹379.50 · 1,30,811 shares11 Feb 2026: ₹375.25 · 1,08,792 shares12 Feb 2026: ₹375.15 · 58,730 shares13 Feb 2026: ₹371.70 · 87,618 shares16 Feb 2026: ₹371.85 · 1,26,896 shares17 Feb 2026: ₹374.55 · 44,518 shares18 Feb 2026: ₹374.25 · 79,635 shares19 Feb 2026: ₹370.65 · 93,552 shares20 Feb 2026: ₹372.30 · 95,155 shares23 Feb 2026: ₹371.30 · 1,05,522 shares24 Feb 2026: ₹369.50 · 71,369 shares25 Feb 2026: ₹369.70 · 60,673 shares26 Feb 2026: ₹369.40 · 94,116 shares27 Feb 2026: ₹367.00 · 83,509 shares2 Mar 2026: ₹357.30 · 1,27,799 shares4 Mar 2026: ₹360.45 · 1,69,116 shares5 Mar 2026: ₹360.80 · 69,173 shares6 Mar 2026: ₹357.10 · 52,509 shares9 Mar 2026: ₹348.95 · 1,40,418 shares10 Mar 2026: ₹353.45 · 2,43,571 shares11 Mar 2026: ₹352.75 · 1,55,003 shares12 Mar 2026: ₹356.45 · 85,129 shares13 Mar 2026: ₹347.75 · 92,297 shares16 Mar 2026: ₹339.10 · 1,43,942 shares17 Mar 2026: ₹334.15 · 1,32,179 shares18 Mar 2026: ₹341.15 · 1,27,988 shares19 Mar 2026: ₹337.60 · 2,97,599 shares20 Mar 2026: ₹343.15 · 1,00,847 shares23 Mar 2026: ₹327.60 · 1,48,425 shares24 Mar 2026: ₹335.45 · 1,11,033 shares25 Mar 2026: ₹341.10 · 1,19,376 shares27 Mar 2026: ₹330.70 · 2,06,142 shares30 Mar 2026: ₹319.75 · 1,95,625 shares1 Apr 2026: ₹346.40 · 1,74,275 shares2 Apr 2026: ₹352.70 · 1,04,633 shares6 Apr 2026: ₹354.95 · 80,931 shares7 Apr 2026: ₹356.90 · 84,986 shares8 Apr 2026: ₹361.55 · 1,60,044 shares9 Apr 2026: ₹357.65 · 88,052 shares10 Apr 2026: ₹355.10 · 2,40,989 shares13 Apr 2026: ₹352.90 · 1,35,875 shares15 Apr 2026: ₹365.30 · 1,32,552 shares16 Apr 2026: ₹368.40 · 1,51,850 shares17 Apr 2026: ₹373.20 · 1,17,361 shares20 Apr 2026: ₹365.20 · 2,14,038 shares21 Apr 2026: ₹361.60 · 85,037 shares22 Apr 2026: ₹366.95 · 1,14,656 shares23 Apr 2026: ₹371.95 · 2,52,315 shares24 Apr 2026: ₹366.70 · 1,11,576 shares27 Apr 2026: ₹381.80 · 2,26,106 shares28 Apr 2026: ₹379.45 · 1,19,581 shares29 Apr 2026: ₹373.35 · 94,778 shares30 Apr 2026: ₹376.30 · 89,293 shares4 May 2026: ₹395.85 · 4,57,004 shares5 May 2026: ₹391.35 · 1,73,185 shares6 May 2026: ₹400.45 · 2,06,280 shares7 May 2026: ₹397.65 · 1,11,065 shares8 May 2026: ₹387.90 · 1,32,473 shares11 May 2026: ₹383.90 · 1,22,338 shares12 May 2026: ₹371.95 · 97,129 shares13 May 2026: ₹367.85 · 2,24,169 shares14 May 2026: ₹362.35 · 1,52,139 shares15 May 2026: ₹367.75 · 2,07,078 shares18 May 2026: ₹365.90 · 1,48,957 shares19 May 2026: ₹378.35 · 2,14,964 shares20 May 2026: ₹381.65 · 1,81,338 shares21 May 2026: ₹380.40 · 51,470 shares22 May 2026: ₹389.95 · 1,99,042 shares25 May 2026: ₹394.45 · 1,37,035 shares26 May 2026: ₹394.40 · 3,47,175 shares27 May 2026: ₹390.90 · 99,307 shares29 May 2026: ₹380.40 · 1,13,580 shares1 Jun 2026: ₹382.90 · 78,856 shares2 Jun 2026: ₹380.80 · 69,080 shares3 Jun 2026: ₹378.40 · 57,062 shares4 Jun 2026: ₹374.85 · 87,850 shares5 Jun 2026: ₹376.85 · 1,06,175 shares8 Jun 2026: ₹366.05 · 86,910 shares9 Jun 2026: ₹376.10 · 1,58,021 shares10 Jun 2026: ₹371.90 · 66,283 shares11 Jun 2026: ₹367.75 · 57,191 shares12 Jun 2026: ₹371.70 · 1,41,724 shares15 Jun 2026: ₹375.40 · 2,35,592 shares16 Jun 2026: ₹371.30 · 1,46,991 shares17 Jun 2026: ₹367.70 · 73,005 shares18 Jun 2026: ₹370.15 · 2,47,953 shares19 Jun 2026: ₹370.35 · 1,35,646 shares22 Jun 2026: ₹376.40 · 2,72,482 shares23 Jun 2026: ₹375.30 · 3,75,301 shares24 Jun 2026: ₹372.45 · 1,66,865 shares25 Jun 2026: ₹372.70 · 1,04,310 shares29 Jun 2026: ₹373.45 · 87,100 shares30 Jun 2026: ₹377.90 · 4,69,785 shares1 Jul 2026: ₹375.55 · 1,22,241 shares2 Jul 2026: ₹384.45 · 1,52,506 shares3 Jul 2026: ₹386.60 · 1,91,215 shares6 Jul 2026: ₹379.70 · 88,300 shares7 Jul 2026: ₹388.95 · 2,08,159 shares8 Jul 2026: ₹387.10 · 2,71,147 shares9 Jul 2026: ₹395.35 · 3,11,711 shares10 Jul 2026: ₹396.80 · 76,806 shares13 Jul 2026: ₹395.70 · 1,09,714 shares14 Jul 2026: ₹405.70 · 5,53,563 shares15 Jul 2026: ₹421.60 · 6,65,505 shares16 Jul 2026: ₹419.90 · 2,89,872 shares17 Jul 2026: ₹422.30 · 2,21,704 shares20 Jul 2026: ₹418.00 · 1,96,390 shares21 Jul 2026: ₹426.90 · 1,49,206 shares22 Jul 2026: ₹412.00 · 3,11,603 shares23 Jul 2026: ₹410.00 · 78,060 shares24 Jul 2026: ₹404.50 · 82,935 shares27 Jul 2026: ₹410.95 · 83,432 shares28 Jul 2026: ₹408.30 · 71,277 shares29 Jul 2026: ₹411.25 · 1,28,947 shares30 Jul 2026: ₹412.80 · 1,75,980 shares31 Jul 2026: ₹422.75 · 1,87,361 shares3 Aug 2026: ₹407.25 · 3,83,239 shares4 Aug 2026: ₹414.05 · 1,68,634 shares5 Aug 2026: ₹412.40 · 1,10,719 shares6 Aug 2026: ₹410.85 · 98,981 shares7 Aug 2026: ₹416.20 · 90,024 shares10 Aug 2026: ₹422.55 · 2,16,857 shares11 Aug 2026: ₹439.35 · 13,84,949 shares12 Aug 2026: ₹431.50 · 3,65,458 shares13 Aug 2026: ₹427.70 · 1,37,728 shares14 Aug 2026: ₹416.35 · 1,65,069 shares17 Aug 2026: ₹410.75 · 1,47,186 shares18 Aug 2026: ₹412.80 · 98,898 shares19 Aug 2026: ₹408.45 · 1,33,354 shares20 Aug 2026: ₹414.75 · 1,42,564 shares21 Aug 2026: ₹417.40 · 1,71,553 shares24 Aug 2026: ₹421.05 · 2,15,296 shares25 Aug 2026: ₹422.20 · 1,19,365 shares26 Aug 2026: ₹418.00 · 61,047 shares27 Aug 2026: ₹417.90 · 81,669 shares28 Aug 2026: ₹418.55 · 59,919 shares31 Aug 2026: ₹411.70 · 59,488 shares1 Sep 2026: ₹427.10 · 2,54,941 shares2 Sep 2026: ₹417.80 · 1,70,806 shares3 Sep 2026: ₹425.85 · 3,79,789 shares4 Sep 2026: ₹431.65 · 2,50,307 shares7 Sep 2026: ₹423.00 · 94,385 shares8 Sep 2026: ₹421.50 · 60,740 shares9 Sep 2026: ₹423.45 · 1,08,126 shares10 Sep 2026: ₹437.00 · 2,54,738 shares11 Sep 2026: ₹428.50 · 1,73,089 shares15 Sep 2026: ₹426.35 · 1,43,544 shares16 Sep 2026: ₹424.30 · 1,37,839 shares17 Sep 2026: ₹428.35 · 1,20,340 shares18 Sep 2026: ₹431.80 · 88,332 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.