ANVESHAN
Theme
Create account
Stocks · PAGEIND · Textiles & Apparels · mid cap

PAGE INDUSTRIES LTD

Last close
₹36,400.00
18 Sep 2026 · −19.7% over the year
Held by
157funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 130.6% · -5.43% over 3 months
Days to exit
373
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 160 rows: 157 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Quant Fund
Sectoral/ Thematic · held 5.5 yrs
1.87% Jun 2019 ₹20,581.70 +77% +1.87% entered
Helios Mid Cap Fund
Mid Cap · held 3 mo
1.87% Jun 2026 ₹41,370.00 −12% +1.87% entered
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 5 mo
1.83% Jul 2025 ₹48,805.00 −25% +1.83% entered
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 2.9 yrs
1.44% Aug 2021 ₹31,499.10 +16% +1.44% entered
Helios Small Cap Fund
Small Cap · held 3 mo
1.43% Jun 2026 ₹41,370.00 −12% +1.43% entered
Helios Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
1.25% Feb 2025 ₹40,515.95 −10% +1.25% entered
DSP Business Cycle Fund
Sectoral/ Thematic · held 3 mo
1.18% Jun 2026 ₹41,370.00 −12% +1.18% entered
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 2.8 yrs
2.16% Dec 2022 ₹42,836.70 −15% +1.07% added
Groww Multicap Fund
Multi Cap · held 1 mo
1.02% Aug 2026 ₹35,800.00 +2% +1.02% entered
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 5.1 yrs
0.93% Jan 2021 ₹27,176.15 +34% +0.93% entered
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 2 mo
0.83% Jul 2026 ₹40,375.00 −10% +0.83% entered
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
2.25% Mar 2024 ₹34,450.95 +6% +0.77% added
DSP Large Cap Fund
Large Cap · held 3 mo
0.70% Jun 2026 ₹41,370.00 −12% +0.70% entered
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.70% Jun 2026 ₹41,370.00 −12% +0.70% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 3.0 yrs
0.79% Jul 2023 ₹37,805.05 −4% +0.67% added
Helios Flexi Cap Fund
Flexi Cap · held 2 mo
0.60% Jul 2026 ₹40,375.00 −10% +0.60% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1 mo
0.50% Aug 2026 ₹35,800.00 +2% +0.50% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2 mo
0.35% Jul 2026 ₹40,375.00 −10% +0.35% entered
Axis Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.85% Jun 2020 ₹19,914.60 +83% +0.34% added
Mirae Asset Arbitrage Fund
Arbitrage · held 1.5 yrs
0.39% Jun 2022 ₹40,166.50 −9% +0.27% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 10 mo
0.28% Apr 2025 ₹45,615.00 −20% +0.24% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0.24% Dec 2025 ₹36,045.00 +1% +0.24% entered
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
0.24% Jan 2024 ₹37,314.10 −2% +0.22% added
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 2.4 yrs
0.21% Nov 2020 ₹22,754.95 +60% +0.21% entered
Axis ELSS- Tax Saver Fund
ELSS · held 9 mo
0.62% Jul 2020 ₹19,818.25 +84% +0.20% added
HSBC Value Fund
Value · held 5 mo
0.81% Apr 2026 ₹36,785.00 −1% +0.19% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
0.95% Dec 2024 ₹47,514.40 −23% +0.10% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.95% Feb 2025 ₹40,515.95 −10% +0.09% added
Axis Midcap Fund
Mid Cap · held 5.0 yrs
0.85% Jan 2020 ₹24,437.75 +49% +0.05% added
Nippon India Multi Cap Fund
Multi Cap · held 2.8 yrs
0.81% Jun 2017 ₹16,736.75 +117% +0.03% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 4.3 yrs
0.03% May 2018 ₹25,221.75 +44% +0.02% added
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
1.05% Dec 2025 ₹36,045.00 +1% +0.02% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 4.9 yrs
0.03% Jul 2016 ₹14,342.20 +154% +0.02% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 3.3 yrs
0.01% Oct 2017 ₹19,956.25 +82% +0.01% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 5 mo
0.47% Apr 2026 ₹36,785.00 −1% +0.01% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.17% Apr 2024 ₹34,784.05 +5% +0.01% held
Motilal Oswal Arbitrage Fund
Arbitrage · held 1 mo
0.01% Aug 2026 ₹35,800.00 +2% +0.01% entered
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.16% Feb 2026 ₹32,110.00 +13% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.11% Jan 2026 ₹32,995.00 +10% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.13% Jun 2024 ₹39,099.35 −7% 0.00% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.13% Feb 2025 ₹40,515.95 −10% -0.01% held
Axis Consumption Fund
Sectoral/ Thematic · held 1.9 yrs
0.68% Oct 2024 ₹43,163.80 −16% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.11% Jul 2024 ₹42,396.75 −14% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.11% Aug 2024 ₹42,520.55 −14% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹49,410.00 −26% -0.01% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.11% Sep 2023 ₹38,978.65 −7% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.11% Sep 2019 ₹22,517.85 +62% -0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.13% Aug 2024 ₹42,520.55 −14% -0.01% held
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
0.42% Nov 2020 ₹22,754.95 +60% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹42,904.20 −15% -0.01% trimmed
1–50 of 160 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 75 added or entered, 55 trimmed or exited

Who moved, fund by fund ↓

Crowding

157 funds hold it, at an average weight of 0.8% each (130.6% summed across holders). At a fifth of average daily volume (31,599 shares), the aggregate fund position would take about 373 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
-1.21% 0 · left Jun 2026 Mar 2025 −15%
Tata Ethical Fund
Sectoral/ Thematic
-0.92% 0 · left Jun 2026 Sep 2021 +15%
HDFC Multi Cap Fund
Multi Cap
-0.63% 0 · left Jul 2026 Apr 2024 +5%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3000035000400004500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45,355.00 · 14,185 shares18 Sep 2025: ₹44,265.00 · 30,765 shares19 Sep 2025: ₹43,570.00 · 43,916 shares22 Sep 2025: ₹43,405.00 · 18,035 shares23 Sep 2025: ₹42,780.00 · 19,571 shares24 Sep 2025: ₹42,405.00 · 11,810 shares25 Sep 2025: ₹42,625.00 · 20,188 shares26 Sep 2025: ₹41,240.00 · 36,267 shares29 Sep 2025: ₹41,085.00 · 48,213 shares30 Sep 2025: ₹40,685.00 · 35,445 shares1 Oct 2025: ₹42,110.00 · 28,755 shares3 Oct 2025: ₹42,875.00 · 40,218 shares6 Oct 2025: ₹42,195.00 · 15,655 shares7 Oct 2025: ₹41,695.00 · 12,080 shares8 Oct 2025: ₹41,700.00 · 13,956 shares9 Oct 2025: ₹41,740.00 · 20,885 shares10 Oct 2025: ₹41,640.00 · 22,112 shares13 Oct 2025: ₹41,010.00 · 28,590 shares14 Oct 2025: ₹40,470.00 · 16,757 shares15 Oct 2025: ₹40,535.00 · 14,197 shares16 Oct 2025: ₹41,020.00 · 14,326 shares17 Oct 2025: ₹41,040.00 · 21,226 shares20 Oct 2025: ₹41,720.00 · 20,493 shares21 Oct 2025: ₹41,585.00 · 1,828 shares23 Oct 2025: ₹41,460.00 · 20,796 shares24 Oct 2025: ₹41,025.00 · 15,774 shares27 Oct 2025: ₹40,985.00 · 10,116 shares28 Oct 2025: ₹40,915.00 · 23,929 shares29 Oct 2025: ₹41,360.00 · 9,873 shares30 Oct 2025: ₹40,945.00 · 20,231 shares31 Oct 2025: ₹41,200.00 · 19,186 shares3 Nov 2025: ₹40,760.00 · 13,219 shares4 Nov 2025: ₹40,135.00 · 25,177 shares6 Nov 2025: ₹39,760.00 · 16,531 shares7 Nov 2025: ₹39,740.00 · 16,589 shares10 Nov 2025: ₹40,200.00 · 12,791 shares11 Nov 2025: ₹40,220.00 · 11,613 shares12 Nov 2025: ₹40,720.00 · 14,708 shares13 Nov 2025: ₹39,585.00 · 52,117 shares14 Nov 2025: ₹39,765.00 · 36,040 shares17 Nov 2025: ₹39,470.00 · 12,913 shares18 Nov 2025: ₹39,255.00 · 24,783 shares19 Nov 2025: ₹38,810.00 · 20,119 shares20 Nov 2025: ₹38,565.00 · 14,684 shares21 Nov 2025: ₹38,885.00 · 32,805 shares24 Nov 2025: ₹38,860.00 · 40,078 shares25 Nov 2025: ₹38,535.00 · 33,982 shares26 Nov 2025: ₹39,000.00 · 26,059 shares27 Nov 2025: ₹38,930.00 · 58,192 shares28 Nov 2025: ₹38,320.00 · 20,663 shares1 Dec 2025: ₹37,405.00 · 34,231 shares2 Dec 2025: ₹37,605.00 · 54,634 shares3 Dec 2025: ₹37,240.00 · 51,521 shares4 Dec 2025: ₹37,505.00 · 24,162 shares5 Dec 2025: ₹37,455.00 · 26,318 shares8 Dec 2025: ₹37,235.00 · 15,077 shares9 Dec 2025: ₹37,195.00 · 16,225 shares10 Dec 2025: ₹36,695.00 · 16,952 shares11 Dec 2025: ₹37,065.00 · 8,896 shares12 Dec 2025: ₹36,930.00 · 2,04,406 shares15 Dec 2025: ₹36,740.00 · 9,624 shares16 Dec 2025: ₹36,355.00 · 25,922 shares17 Dec 2025: ₹36,055.00 · 15,879 shares18 Dec 2025: ₹35,695.00 · 23,512 shares19 Dec 2025: ₹35,745.00 · 41,521 shares22 Dec 2025: ₹36,735.00 · 14,242 shares23 Dec 2025: ₹36,700.00 · 43,320 shares24 Dec 2025: ₹36,605.00 · 29,139 shares26 Dec 2025: ₹36,470.00 · 10,420 shares29 Dec 2025: ₹36,305.00 · 7,299 shares30 Dec 2025: ₹35,565.00 · 78,314 shares31 Dec 2025: ₹36,045.00 · 10,223 shares1 Jan 2026: ₹35,645.00 · 25,148 shares2 Jan 2026: ₹35,775.00 · 24,470 shares5 Jan 2026: ₹35,550.00 · 27,388 shares6 Jan 2026: ₹35,360.00 · 11,501 shares7 Jan 2026: ₹35,380.00 · 8,681 shares8 Jan 2026: ₹34,765.00 · 15,798 shares9 Jan 2026: ₹34,280.00 · 16,281 shares12 Jan 2026: ₹34,365.00 · 11,932 shares13 Jan 2026: ₹34,645.00 · 30,417 shares14 Jan 2026: ₹34,320.00 · 30,937 shares16 Jan 2026: ₹34,365.00 · 15,184 shares19 Jan 2026: ₹34,285.00 · 9,813 shares20 Jan 2026: ₹32,970.00 · 57,576 shares21 Jan 2026: ₹33,110.00 · 32,783 shares22 Jan 2026: ₹32,875.00 · 33,647 shares23 Jan 2026: ₹32,880.00 · 25,720 shares27 Jan 2026: ₹32,520.00 · 35,654 shares28 Jan 2026: ₹32,615.00 · 13,150 shares29 Jan 2026: ₹33,015.00 · 18,462 shares30 Jan 2026: ₹32,995.00 · 21,403 shares1 Feb 2026: ₹32,745.00 · 5,438 shares2 Feb 2026: ₹32,765.00 · 10,777 shares3 Feb 2026: ₹33,740.00 · 41,461 shares4 Feb 2026: ₹34,425.00 · 28,306 shares5 Feb 2026: ₹35,640.00 · 64,590 shares6 Feb 2026: ₹35,560.00 · 34,565 shares9 Feb 2026: ₹34,855.00 · 58,241 shares10 Feb 2026: ₹34,600.00 · 14,181 shares11 Feb 2026: ₹34,360.00 · 35,668 shares12 Feb 2026: ₹33,850.00 · 18,308 shares13 Feb 2026: ₹33,530.00 · 15,457 shares16 Feb 2026: ₹33,425.00 · 8,016 shares17 Feb 2026: ₹33,685.00 · 6,156 shares18 Feb 2026: ₹33,440.00 · 8,975 shares19 Feb 2026: ₹32,595.00 · 19,153 shares20 Feb 2026: ₹32,740.00 · 9,328 shares23 Feb 2026: ₹33,070.00 · 13,411 shares24 Feb 2026: ₹33,160.00 · 23,524 shares25 Feb 2026: ₹32,725.00 · 15,961 shares26 Feb 2026: ₹32,255.00 · 15,336 shares27 Feb 2026: ₹32,110.00 · 78,391 shares2 Mar 2026: ₹31,175.00 · 21,570 shares4 Mar 2026: ₹30,980.00 · 22,570 shares5 Mar 2026: ₹31,525.00 · 31,871 shares6 Mar 2026: ₹31,595.00 · 24,708 shares9 Mar 2026: ₹31,145.00 · 11,361 shares10 Mar 2026: ₹31,535.00 · 20,230 shares11 Mar 2026: ₹31,595.00 · 15,818 shares12 Mar 2026: ₹30,860.00 · 19,162 shares13 Mar 2026: ₹30,285.00 · 25,467 shares16 Mar 2026: ₹30,200.00 · 17,643 shares17 Mar 2026: ₹30,515.00 · 8,132 shares18 Mar 2026: ₹31,720.00 · 16,958 shares19 Mar 2026: ₹31,225.00 · 17,805 shares20 Mar 2026: ₹32,005.00 · 23,953 shares23 Mar 2026: ₹31,345.00 · 18,344 shares24 Mar 2026: ₹32,170.00 · 14,942 shares25 Mar 2026: ₹32,635.00 · 30,727 shares27 Mar 2026: ₹31,805.00 · 35,185 shares30 Mar 2026: ₹31,775.00 · 41,114 shares1 Apr 2026: ₹32,620.00 · 18,816 shares2 Apr 2026: ₹33,945.00 · 77,315 shares6 Apr 2026: ₹34,750.00 · 29,444 shares7 Apr 2026: ₹35,040.00 · 30,137 shares8 Apr 2026: ₹35,325.00 · 17,642 shares9 Apr 2026: ₹35,950.00 · 24,097 shares10 Apr 2026: ₹36,055.00 · 46,384 shares13 Apr 2026: ₹35,850.00 · 23,574 shares15 Apr 2026: ₹36,530.00 · 62,846 shares16 Apr 2026: ₹36,980.00 · 16,695 shares17 Apr 2026: ₹37,975.00 · 65,200 shares20 Apr 2026: ₹38,405.00 · 48,678 shares21 Apr 2026: ₹37,960.00 · 17,653 shares22 Apr 2026: ₹37,855.00 · 41,546 shares23 Apr 2026: ₹37,965.00 · 30,053 shares24 Apr 2026: ₹37,665.00 · 17,217 shares27 Apr 2026: ₹37,705.00 · 18,426 shares28 Apr 2026: ₹37,505.00 · 22,189 shares29 Apr 2026: ₹36,845.00 · 17,895 shares30 Apr 2026: ₹36,785.00 · 16,635 shares4 May 2026: ₹36,955.00 · 12,569 shares5 May 2026: ₹37,400.00 · 12,718 shares6 May 2026: ₹37,540.00 · 13,111 shares7 May 2026: ₹37,345.00 · 10,206 shares8 May 2026: ₹37,365.00 · 17,425 shares11 May 2026: ₹36,245.00 · 8,262 shares12 May 2026: ₹35,085.00 · 11,288 shares13 May 2026: ₹35,330.00 · 10,091 shares14 May 2026: ₹36,125.00 · 21,084 shares15 May 2026: ₹36,820.00 · 19,744 shares18 May 2026: ₹37,505.00 · 13,482 shares19 May 2026: ₹38,700.00 · 47,817 shares20 May 2026: ₹38,285.00 · 19,379 shares21 May 2026: ₹38,380.00 · 88,001 shares22 May 2026: ₹39,455.00 · 1,41,220 shares25 May 2026: ₹38,545.00 · 32,772 shares26 May 2026: ₹38,305.00 · 12,995 shares27 May 2026: ₹38,145.00 · 14,501 shares29 May 2026: ₹38,195.00 · 84,377 shares1 Jun 2026: ₹37,225.00 · 31,720 shares2 Jun 2026: ₹37,365.00 · 27,490 shares3 Jun 2026: ₹37,565.00 · 10,391 shares4 Jun 2026: ₹38,835.00 · 39,453 shares5 Jun 2026: ₹38,345.00 · 18,046 shares8 Jun 2026: ₹38,550.00 · 15,559 shares9 Jun 2026: ₹38,905.00 · 18,287 shares10 Jun 2026: ₹37,955.00 · 17,640 shares11 Jun 2026: ₹37,740.00 · 24,551 shares12 Jun 2026: ₹38,625.00 · 13,311 shares15 Jun 2026: ₹39,195.00 · 13,715 shares16 Jun 2026: ₹39,065.00 · 16,356 shares17 Jun 2026: ₹39,300.00 · 11,220 shares18 Jun 2026: ₹40,180.00 · 35,123 shares19 Jun 2026: ₹39,975.00 · 84,195 shares22 Jun 2026: ₹39,320.00 · 47,156 shares23 Jun 2026: ₹39,975.00 · 18,975 shares24 Jun 2026: ₹40,885.00 · 42,399 shares25 Jun 2026: ₹40,950.00 · 66,796 shares29 Jun 2026: ₹40,405.00 · 41,754 shares30 Jun 2026: ₹41,370.00 · 43,917 shares1 Jul 2026: ₹43,610.00 · 86,856 shares2 Jul 2026: ₹42,885.00 · 42,493 shares3 Jul 2026: ₹42,800.00 · 26,184 shares6 Jul 2026: ₹42,510.00 · 21,383 shares7 Jul 2026: ₹41,780.00 · 40,873 shares8 Jul 2026: ₹41,415.00 · 72,900 shares9 Jul 2026: ₹40,615.00 · 72,097 shares10 Jul 2026: ₹39,395.00 · 46,753 shares13 Jul 2026: ₹39,955.00 · 36,709 shares14 Jul 2026: ₹40,530.00 · 24,622 shares15 Jul 2026: ₹40,395.00 · 24,410 shares16 Jul 2026: ₹40,460.00 · 34,750 shares17 Jul 2026: ₹39,900.00 · 18,420 shares20 Jul 2026: ₹40,325.00 · 15,805 shares21 Jul 2026: ₹40,095.00 · 45,334 shares22 Jul 2026: ₹39,820.00 · 18,127 shares23 Jul 2026: ₹40,270.00 · 27,879 shares24 Jul 2026: ₹40,275.00 · 28,105 shares27 Jul 2026: ₹39,970.00 · 11,464 shares28 Jul 2026: ₹40,370.00 · 10,031 shares29 Jul 2026: ₹40,270.00 · 27,423 shares30 Jul 2026: ₹41,085.00 · 34,842 shares31 Jul 2026: ₹40,375.00 · 24,934 shares3 Aug 2026: ₹40,200.00 · 8,626 shares4 Aug 2026: ₹39,750.00 · 18,775 shares5 Aug 2026: ₹40,355.00 · 7,689 shares6 Aug 2026: ₹40,050.00 · 15,718 shares7 Aug 2026: ₹39,900.00 · 10,770 shares10 Aug 2026: ₹38,660.00 · 27,264 shares11 Aug 2026: ₹38,440.00 · 20,292 shares12 Aug 2026: ₹38,295.00 · 17,278 shares13 Aug 2026: ₹36,520.00 · 1,21,002 shares14 Aug 2026: ₹36,750.00 · 1,19,084 shares17 Aug 2026: ₹37,360.00 · 54,629 shares18 Aug 2026: ₹36,425.00 · 46,266 shares19 Aug 2026: ₹35,240.00 · 40,937 shares20 Aug 2026: ₹35,505.00 · 40,743 shares21 Aug 2026: ₹35,480.00 · 18,862 shares24 Aug 2026: ₹35,560.00 · 8,552 shares25 Aug 2026: ₹35,500.00 · 24,185 shares26 Aug 2026: ₹35,155.00 · 22,437 shares27 Aug 2026: ₹35,800.00 · 28,033 shares28 Aug 2026: ₹35,985.00 · 13,087 shares31 Aug 2026: ₹35,800.00 · 28,702 shares1 Sep 2026: ₹35,675.00 · 15,534 shares2 Sep 2026: ₹36,200.00 · 19,411 shares3 Sep 2026: ₹35,865.00 · 37,917 shares4 Sep 2026: ₹36,300.00 · 14,523 shares7 Sep 2026: ₹35,825.00 · 11,706 shares8 Sep 2026: ₹35,915.00 · 24,215 shares9 Sep 2026: ₹35,395.00 · 15,250 shares10 Sep 2026: ₹35,750.00 · 15,704 shares11 Sep 2026: ₹35,365.00 · 11,287 shares15 Sep 2026: ₹34,580.00 · 12,827 shares16 Sep 2026: ₹34,275.00 · 33,484 shares17 Sep 2026: ₹35,020.00 · 14,284 shares18 Sep 2026: ₹36,400.00 · 32,020 shares
3000035000400004500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45,355.00 · 14,185 shares18 Sep 2025: ₹44,265.00 · 30,765 shares19 Sep 2025: ₹43,570.00 · 43,916 shares22 Sep 2025: ₹43,405.00 · 18,035 shares23 Sep 2025: ₹42,780.00 · 19,571 shares24 Sep 2025: ₹42,405.00 · 11,810 shares25 Sep 2025: ₹42,625.00 · 20,188 shares26 Sep 2025: ₹41,240.00 · 36,267 shares29 Sep 2025: ₹41,085.00 · 48,213 shares30 Sep 2025: ₹40,685.00 · 35,445 shares1 Oct 2025: ₹42,110.00 · 28,755 shares3 Oct 2025: ₹42,875.00 · 40,218 shares6 Oct 2025: ₹42,195.00 · 15,655 shares7 Oct 2025: ₹41,695.00 · 12,080 shares8 Oct 2025: ₹41,700.00 · 13,956 shares9 Oct 2025: ₹41,740.00 · 20,885 shares10 Oct 2025: ₹41,640.00 · 22,112 shares13 Oct 2025: ₹41,010.00 · 28,590 shares14 Oct 2025: ₹40,470.00 · 16,757 shares15 Oct 2025: ₹40,535.00 · 14,197 shares16 Oct 2025: ₹41,020.00 · 14,326 shares17 Oct 2025: ₹41,040.00 · 21,226 shares20 Oct 2025: ₹41,720.00 · 20,493 shares21 Oct 2025: ₹41,585.00 · 1,828 shares23 Oct 2025: ₹41,460.00 · 20,796 shares24 Oct 2025: ₹41,025.00 · 15,774 shares27 Oct 2025: ₹40,985.00 · 10,116 shares28 Oct 2025: ₹40,915.00 · 23,929 shares29 Oct 2025: ₹41,360.00 · 9,873 shares30 Oct 2025: ₹40,945.00 · 20,231 shares31 Oct 2025: ₹41,200.00 · 19,186 shares3 Nov 2025: ₹40,760.00 · 13,219 shares4 Nov 2025: ₹40,135.00 · 25,177 shares6 Nov 2025: ₹39,760.00 · 16,531 shares7 Nov 2025: ₹39,740.00 · 16,589 shares10 Nov 2025: ₹40,200.00 · 12,791 shares11 Nov 2025: ₹40,220.00 · 11,613 shares12 Nov 2025: ₹40,720.00 · 14,708 shares13 Nov 2025: ₹39,585.00 · 52,117 shares14 Nov 2025: ₹39,765.00 · 36,040 shares17 Nov 2025: ₹39,470.00 · 12,913 shares18 Nov 2025: ₹39,255.00 · 24,783 shares19 Nov 2025: ₹38,810.00 · 20,119 shares20 Nov 2025: ₹38,565.00 · 14,684 shares21 Nov 2025: ₹38,885.00 · 32,805 shares24 Nov 2025: ₹38,860.00 · 40,078 shares25 Nov 2025: ₹38,535.00 · 33,982 shares26 Nov 2025: ₹39,000.00 · 26,059 shares27 Nov 2025: ₹38,930.00 · 58,192 shares28 Nov 2025: ₹38,320.00 · 20,663 shares1 Dec 2025: ₹37,405.00 · 34,231 shares2 Dec 2025: ₹37,605.00 · 54,634 shares3 Dec 2025: ₹37,240.00 · 51,521 shares4 Dec 2025: ₹37,505.00 · 24,162 shares5 Dec 2025: ₹37,455.00 · 26,318 shares8 Dec 2025: ₹37,235.00 · 15,077 shares9 Dec 2025: ₹37,195.00 · 16,225 shares10 Dec 2025: ₹36,695.00 · 16,952 shares11 Dec 2025: ₹37,065.00 · 8,896 shares12 Dec 2025: ₹36,930.00 · 2,04,406 shares15 Dec 2025: ₹36,740.00 · 9,624 shares16 Dec 2025: ₹36,355.00 · 25,922 shares17 Dec 2025: ₹36,055.00 · 15,879 shares18 Dec 2025: ₹35,695.00 · 23,512 shares19 Dec 2025: ₹35,745.00 · 41,521 shares22 Dec 2025: ₹36,735.00 · 14,242 shares23 Dec 2025: ₹36,700.00 · 43,320 shares24 Dec 2025: ₹36,605.00 · 29,139 shares26 Dec 2025: ₹36,470.00 · 10,420 shares29 Dec 2025: ₹36,305.00 · 7,299 shares30 Dec 2025: ₹35,565.00 · 78,314 shares31 Dec 2025: ₹36,045.00 · 10,223 shares1 Jan 2026: ₹35,645.00 · 25,148 shares2 Jan 2026: ₹35,775.00 · 24,470 shares5 Jan 2026: ₹35,550.00 · 27,388 shares6 Jan 2026: ₹35,360.00 · 11,501 shares7 Jan 2026: ₹35,380.00 · 8,681 shares8 Jan 2026: ₹34,765.00 · 15,798 shares9 Jan 2026: ₹34,280.00 · 16,281 shares12 Jan 2026: ₹34,365.00 · 11,932 shares13 Jan 2026: ₹34,645.00 · 30,417 shares14 Jan 2026: ₹34,320.00 · 30,937 shares16 Jan 2026: ₹34,365.00 · 15,184 shares19 Jan 2026: ₹34,285.00 · 9,813 shares20 Jan 2026: ₹32,970.00 · 57,576 shares21 Jan 2026: ₹33,110.00 · 32,783 shares22 Jan 2026: ₹32,875.00 · 33,647 shares23 Jan 2026: ₹32,880.00 · 25,720 shares27 Jan 2026: ₹32,520.00 · 35,654 shares28 Jan 2026: ₹32,615.00 · 13,150 shares29 Jan 2026: ₹33,015.00 · 18,462 shares30 Jan 2026: ₹32,995.00 · 21,403 shares1 Feb 2026: ₹32,745.00 · 5,438 shares2 Feb 2026: ₹32,765.00 · 10,777 shares3 Feb 2026: ₹33,740.00 · 41,461 shares4 Feb 2026: ₹34,425.00 · 28,306 shares5 Feb 2026: ₹35,640.00 · 64,590 shares6 Feb 2026: ₹35,560.00 · 34,565 shares9 Feb 2026: ₹34,855.00 · 58,241 shares10 Feb 2026: ₹34,600.00 · 14,181 shares11 Feb 2026: ₹34,360.00 · 35,668 shares12 Feb 2026: ₹33,850.00 · 18,308 shares13 Feb 2026: ₹33,530.00 · 15,457 shares16 Feb 2026: ₹33,425.00 · 8,016 shares17 Feb 2026: ₹33,685.00 · 6,156 shares18 Feb 2026: ₹33,440.00 · 8,975 shares19 Feb 2026: ₹32,595.00 · 19,153 shares20 Feb 2026: ₹32,740.00 · 9,328 shares23 Feb 2026: ₹33,070.00 · 13,411 shares24 Feb 2026: ₹33,160.00 · 23,524 shares25 Feb 2026: ₹32,725.00 · 15,961 shares26 Feb 2026: ₹32,255.00 · 15,336 shares27 Feb 2026: ₹32,110.00 · 78,391 shares2 Mar 2026: ₹31,175.00 · 21,570 shares4 Mar 2026: ₹30,980.00 · 22,570 shares5 Mar 2026: ₹31,525.00 · 31,871 shares6 Mar 2026: ₹31,595.00 · 24,708 shares9 Mar 2026: ₹31,145.00 · 11,361 shares10 Mar 2026: ₹31,535.00 · 20,230 shares11 Mar 2026: ₹31,595.00 · 15,818 shares12 Mar 2026: ₹30,860.00 · 19,162 shares13 Mar 2026: ₹30,285.00 · 25,467 shares16 Mar 2026: ₹30,200.00 · 17,643 shares17 Mar 2026: ₹30,515.00 · 8,132 shares18 Mar 2026: ₹31,720.00 · 16,958 shares19 Mar 2026: ₹31,225.00 · 17,805 shares20 Mar 2026: ₹32,005.00 · 23,953 shares23 Mar 2026: ₹31,345.00 · 18,344 shares24 Mar 2026: ₹32,170.00 · 14,942 shares25 Mar 2026: ₹32,635.00 · 30,727 shares27 Mar 2026: ₹31,805.00 · 35,185 shares30 Mar 2026: ₹31,775.00 · 41,114 shares1 Apr 2026: ₹32,620.00 · 18,816 shares2 Apr 2026: ₹33,945.00 · 77,315 shares6 Apr 2026: ₹34,750.00 · 29,444 shares7 Apr 2026: ₹35,040.00 · 30,137 shares8 Apr 2026: ₹35,325.00 · 17,642 shares9 Apr 2026: ₹35,950.00 · 24,097 shares10 Apr 2026: ₹36,055.00 · 46,384 shares13 Apr 2026: ₹35,850.00 · 23,574 shares15 Apr 2026: ₹36,530.00 · 62,846 shares16 Apr 2026: ₹36,980.00 · 16,695 shares17 Apr 2026: ₹37,975.00 · 65,200 shares20 Apr 2026: ₹38,405.00 · 48,678 shares21 Apr 2026: ₹37,960.00 · 17,653 shares22 Apr 2026: ₹37,855.00 · 41,546 shares23 Apr 2026: ₹37,965.00 · 30,053 shares24 Apr 2026: ₹37,665.00 · 17,217 shares27 Apr 2026: ₹37,705.00 · 18,426 shares28 Apr 2026: ₹37,505.00 · 22,189 shares29 Apr 2026: ₹36,845.00 · 17,895 shares30 Apr 2026: ₹36,785.00 · 16,635 shares4 May 2026: ₹36,955.00 · 12,569 shares5 May 2026: ₹37,400.00 · 12,718 shares6 May 2026: ₹37,540.00 · 13,111 shares7 May 2026: ₹37,345.00 · 10,206 shares8 May 2026: ₹37,365.00 · 17,425 shares11 May 2026: ₹36,245.00 · 8,262 shares12 May 2026: ₹35,085.00 · 11,288 shares13 May 2026: ₹35,330.00 · 10,091 shares14 May 2026: ₹36,125.00 · 21,084 shares15 May 2026: ₹36,820.00 · 19,744 shares18 May 2026: ₹37,505.00 · 13,482 shares19 May 2026: ₹38,700.00 · 47,817 shares20 May 2026: ₹38,285.00 · 19,379 shares21 May 2026: ₹38,380.00 · 88,001 shares22 May 2026: ₹39,455.00 · 1,41,220 shares25 May 2026: ₹38,545.00 · 32,772 shares26 May 2026: ₹38,305.00 · 12,995 shares27 May 2026: ₹38,145.00 · 14,501 shares29 May 2026: ₹38,195.00 · 84,377 shares1 Jun 2026: ₹37,225.00 · 31,720 shares2 Jun 2026: ₹37,365.00 · 27,490 shares3 Jun 2026: ₹37,565.00 · 10,391 shares4 Jun 2026: ₹38,835.00 · 39,453 shares5 Jun 2026: ₹38,345.00 · 18,046 shares8 Jun 2026: ₹38,550.00 · 15,559 shares9 Jun 2026: ₹38,905.00 · 18,287 shares10 Jun 2026: ₹37,955.00 · 17,640 shares11 Jun 2026: ₹37,740.00 · 24,551 shares12 Jun 2026: ₹38,625.00 · 13,311 shares15 Jun 2026: ₹39,195.00 · 13,715 shares16 Jun 2026: ₹39,065.00 · 16,356 shares17 Jun 2026: ₹39,300.00 · 11,220 shares18 Jun 2026: ₹40,180.00 · 35,123 shares19 Jun 2026: ₹39,975.00 · 84,195 shares22 Jun 2026: ₹39,320.00 · 47,156 shares23 Jun 2026: ₹39,975.00 · 18,975 shares24 Jun 2026: ₹40,885.00 · 42,399 shares25 Jun 2026: ₹40,950.00 · 66,796 shares29 Jun 2026: ₹40,405.00 · 41,754 shares30 Jun 2026: ₹41,370.00 · 43,917 shares1 Jul 2026: ₹43,610.00 · 86,856 shares2 Jul 2026: ₹42,885.00 · 42,493 shares3 Jul 2026: ₹42,800.00 · 26,184 shares6 Jul 2026: ₹42,510.00 · 21,383 shares7 Jul 2026: ₹41,780.00 · 40,873 shares8 Jul 2026: ₹41,415.00 · 72,900 shares9 Jul 2026: ₹40,615.00 · 72,097 shares10 Jul 2026: ₹39,395.00 · 46,753 shares13 Jul 2026: ₹39,955.00 · 36,709 shares14 Jul 2026: ₹40,530.00 · 24,622 shares15 Jul 2026: ₹40,395.00 · 24,410 shares16 Jul 2026: ₹40,460.00 · 34,750 shares17 Jul 2026: ₹39,900.00 · 18,420 shares20 Jul 2026: ₹40,325.00 · 15,805 shares21 Jul 2026: ₹40,095.00 · 45,334 shares22 Jul 2026: ₹39,820.00 · 18,127 shares23 Jul 2026: ₹40,270.00 · 27,879 shares24 Jul 2026: ₹40,275.00 · 28,105 shares27 Jul 2026: ₹39,970.00 · 11,464 shares28 Jul 2026: ₹40,370.00 · 10,031 shares29 Jul 2026: ₹40,270.00 · 27,423 shares30 Jul 2026: ₹41,085.00 · 34,842 shares31 Jul 2026: ₹40,375.00 · 24,934 shares3 Aug 2026: ₹40,200.00 · 8,626 shares4 Aug 2026: ₹39,750.00 · 18,775 shares5 Aug 2026: ₹40,355.00 · 7,689 shares6 Aug 2026: ₹40,050.00 · 15,718 shares7 Aug 2026: ₹39,900.00 · 10,770 shares10 Aug 2026: ₹38,660.00 · 27,264 shares11 Aug 2026: ₹38,440.00 · 20,292 shares12 Aug 2026: ₹38,295.00 · 17,278 shares13 Aug 2026: ₹36,520.00 · 1,21,002 shares14 Aug 2026: ₹36,750.00 · 1,19,084 shares17 Aug 2026: ₹37,360.00 · 54,629 shares18 Aug 2026: ₹36,425.00 · 46,266 shares19 Aug 2026: ₹35,240.00 · 40,937 shares20 Aug 2026: ₹35,505.00 · 40,743 shares21 Aug 2026: ₹35,480.00 · 18,862 shares24 Aug 2026: ₹35,560.00 · 8,552 shares25 Aug 2026: ₹35,500.00 · 24,185 shares26 Aug 2026: ₹35,155.00 · 22,437 shares27 Aug 2026: ₹35,800.00 · 28,033 shares28 Aug 2026: ₹35,985.00 · 13,087 shares31 Aug 2026: ₹35,800.00 · 28,702 shares1 Sep 2026: ₹35,675.00 · 15,534 shares2 Sep 2026: ₹36,200.00 · 19,411 shares3 Sep 2026: ₹35,865.00 · 37,917 shares4 Sep 2026: ₹36,300.00 · 14,523 shares7 Sep 2026: ₹35,825.00 · 11,706 shares8 Sep 2026: ₹35,915.00 · 24,215 shares9 Sep 2026: ₹35,395.00 · 15,250 shares10 Sep 2026: ₹35,750.00 · 15,704 shares11 Sep 2026: ₹35,365.00 · 11,287 shares15 Sep 2026: ₹34,580.00 · 12,827 shares16 Sep 2026: ₹34,275.00 · 33,484 shares17 Sep 2026: ₹35,020.00 · 14,284 shares18 Sep 2026: ₹36,400.00 · 32,020 shares
3000035000400004500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45,355.00 · 14,185 shares18 Sep 2025: ₹44,265.00 · 30,765 shares19 Sep 2025: ₹43,570.00 · 43,916 shares22 Sep 2025: ₹43,405.00 · 18,035 shares23 Sep 2025: ₹42,780.00 · 19,571 shares24 Sep 2025: ₹42,405.00 · 11,810 shares25 Sep 2025: ₹42,625.00 · 20,188 shares26 Sep 2025: ₹41,240.00 · 36,267 shares29 Sep 2025: ₹41,085.00 · 48,213 shares30 Sep 2025: ₹40,685.00 · 35,445 shares1 Oct 2025: ₹42,110.00 · 28,755 shares3 Oct 2025: ₹42,875.00 · 40,218 shares6 Oct 2025: ₹42,195.00 · 15,655 shares7 Oct 2025: ₹41,695.00 · 12,080 shares8 Oct 2025: ₹41,700.00 · 13,956 shares9 Oct 2025: ₹41,740.00 · 20,885 shares10 Oct 2025: ₹41,640.00 · 22,112 shares13 Oct 2025: ₹41,010.00 · 28,590 shares14 Oct 2025: ₹40,470.00 · 16,757 shares15 Oct 2025: ₹40,535.00 · 14,197 shares16 Oct 2025: ₹41,020.00 · 14,326 shares17 Oct 2025: ₹41,040.00 · 21,226 shares20 Oct 2025: ₹41,720.00 · 20,493 shares21 Oct 2025: ₹41,585.00 · 1,828 shares23 Oct 2025: ₹41,460.00 · 20,796 shares24 Oct 2025: ₹41,025.00 · 15,774 shares27 Oct 2025: ₹40,985.00 · 10,116 shares28 Oct 2025: ₹40,915.00 · 23,929 shares29 Oct 2025: ₹41,360.00 · 9,873 shares30 Oct 2025: ₹40,945.00 · 20,231 shares31 Oct 2025: ₹41,200.00 · 19,186 shares3 Nov 2025: ₹40,760.00 · 13,219 shares4 Nov 2025: ₹40,135.00 · 25,177 shares6 Nov 2025: ₹39,760.00 · 16,531 shares7 Nov 2025: ₹39,740.00 · 16,589 shares10 Nov 2025: ₹40,200.00 · 12,791 shares11 Nov 2025: ₹40,220.00 · 11,613 shares12 Nov 2025: ₹40,720.00 · 14,708 shares13 Nov 2025: ₹39,585.00 · 52,117 shares14 Nov 2025: ₹39,765.00 · 36,040 shares17 Nov 2025: ₹39,470.00 · 12,913 shares18 Nov 2025: ₹39,255.00 · 24,783 shares19 Nov 2025: ₹38,810.00 · 20,119 shares20 Nov 2025: ₹38,565.00 · 14,684 shares21 Nov 2025: ₹38,885.00 · 32,805 shares24 Nov 2025: ₹38,860.00 · 40,078 shares25 Nov 2025: ₹38,535.00 · 33,982 shares26 Nov 2025: ₹39,000.00 · 26,059 shares27 Nov 2025: ₹38,930.00 · 58,192 shares28 Nov 2025: ₹38,320.00 · 20,663 shares1 Dec 2025: ₹37,405.00 · 34,231 shares2 Dec 2025: ₹37,605.00 · 54,634 shares3 Dec 2025: ₹37,240.00 · 51,521 shares4 Dec 2025: ₹37,505.00 · 24,162 shares5 Dec 2025: ₹37,455.00 · 26,318 shares8 Dec 2025: ₹37,235.00 · 15,077 shares9 Dec 2025: ₹37,195.00 · 16,225 shares10 Dec 2025: ₹36,695.00 · 16,952 shares11 Dec 2025: ₹37,065.00 · 8,896 shares12 Dec 2025: ₹36,930.00 · 2,04,406 shares15 Dec 2025: ₹36,740.00 · 9,624 shares16 Dec 2025: ₹36,355.00 · 25,922 shares17 Dec 2025: ₹36,055.00 · 15,879 shares18 Dec 2025: ₹35,695.00 · 23,512 shares19 Dec 2025: ₹35,745.00 · 41,521 shares22 Dec 2025: ₹36,735.00 · 14,242 shares23 Dec 2025: ₹36,700.00 · 43,320 shares24 Dec 2025: ₹36,605.00 · 29,139 shares26 Dec 2025: ₹36,470.00 · 10,420 shares29 Dec 2025: ₹36,305.00 · 7,299 shares30 Dec 2025: ₹35,565.00 · 78,314 shares31 Dec 2025: ₹36,045.00 · 10,223 shares1 Jan 2026: ₹35,645.00 · 25,148 shares2 Jan 2026: ₹35,775.00 · 24,470 shares5 Jan 2026: ₹35,550.00 · 27,388 shares6 Jan 2026: ₹35,360.00 · 11,501 shares7 Jan 2026: ₹35,380.00 · 8,681 shares8 Jan 2026: ₹34,765.00 · 15,798 shares9 Jan 2026: ₹34,280.00 · 16,281 shares12 Jan 2026: ₹34,365.00 · 11,932 shares13 Jan 2026: ₹34,645.00 · 30,417 shares14 Jan 2026: ₹34,320.00 · 30,937 shares16 Jan 2026: ₹34,365.00 · 15,184 shares19 Jan 2026: ₹34,285.00 · 9,813 shares20 Jan 2026: ₹32,970.00 · 57,576 shares21 Jan 2026: ₹33,110.00 · 32,783 shares22 Jan 2026: ₹32,875.00 · 33,647 shares23 Jan 2026: ₹32,880.00 · 25,720 shares27 Jan 2026: ₹32,520.00 · 35,654 shares28 Jan 2026: ₹32,615.00 · 13,150 shares29 Jan 2026: ₹33,015.00 · 18,462 shares30 Jan 2026: ₹32,995.00 · 21,403 shares1 Feb 2026: ₹32,745.00 · 5,438 shares2 Feb 2026: ₹32,765.00 · 10,777 shares3 Feb 2026: ₹33,740.00 · 41,461 shares4 Feb 2026: ₹34,425.00 · 28,306 shares5 Feb 2026: ₹35,640.00 · 64,590 shares6 Feb 2026: ₹35,560.00 · 34,565 shares9 Feb 2026: ₹34,855.00 · 58,241 shares10 Feb 2026: ₹34,600.00 · 14,181 shares11 Feb 2026: ₹34,360.00 · 35,668 shares12 Feb 2026: ₹33,850.00 · 18,308 shares13 Feb 2026: ₹33,530.00 · 15,457 shares16 Feb 2026: ₹33,425.00 · 8,016 shares17 Feb 2026: ₹33,685.00 · 6,156 shares18 Feb 2026: ₹33,440.00 · 8,975 shares19 Feb 2026: ₹32,595.00 · 19,153 shares20 Feb 2026: ₹32,740.00 · 9,328 shares23 Feb 2026: ₹33,070.00 · 13,411 shares24 Feb 2026: ₹33,160.00 · 23,524 shares25 Feb 2026: ₹32,725.00 · 15,961 shares26 Feb 2026: ₹32,255.00 · 15,336 shares27 Feb 2026: ₹32,110.00 · 78,391 shares2 Mar 2026: ₹31,175.00 · 21,570 shares4 Mar 2026: ₹30,980.00 · 22,570 shares5 Mar 2026: ₹31,525.00 · 31,871 shares6 Mar 2026: ₹31,595.00 · 24,708 shares9 Mar 2026: ₹31,145.00 · 11,361 shares10 Mar 2026: ₹31,535.00 · 20,230 shares11 Mar 2026: ₹31,595.00 · 15,818 shares12 Mar 2026: ₹30,860.00 · 19,162 shares13 Mar 2026: ₹30,285.00 · 25,467 shares16 Mar 2026: ₹30,200.00 · 17,643 shares17 Mar 2026: ₹30,515.00 · 8,132 shares18 Mar 2026: ₹31,720.00 · 16,958 shares19 Mar 2026: ₹31,225.00 · 17,805 shares20 Mar 2026: ₹32,005.00 · 23,953 shares23 Mar 2026: ₹31,345.00 · 18,344 shares24 Mar 2026: ₹32,170.00 · 14,942 shares25 Mar 2026: ₹32,635.00 · 30,727 shares27 Mar 2026: ₹31,805.00 · 35,185 shares30 Mar 2026: ₹31,775.00 · 41,114 shares1 Apr 2026: ₹32,620.00 · 18,816 shares2 Apr 2026: ₹33,945.00 · 77,315 shares6 Apr 2026: ₹34,750.00 · 29,444 shares7 Apr 2026: ₹35,040.00 · 30,137 shares8 Apr 2026: ₹35,325.00 · 17,642 shares9 Apr 2026: ₹35,950.00 · 24,097 shares10 Apr 2026: ₹36,055.00 · 46,384 shares13 Apr 2026: ₹35,850.00 · 23,574 shares15 Apr 2026: ₹36,530.00 · 62,846 shares16 Apr 2026: ₹36,980.00 · 16,695 shares17 Apr 2026: ₹37,975.00 · 65,200 shares20 Apr 2026: ₹38,405.00 · 48,678 shares21 Apr 2026: ₹37,960.00 · 17,653 shares22 Apr 2026: ₹37,855.00 · 41,546 shares23 Apr 2026: ₹37,965.00 · 30,053 shares24 Apr 2026: ₹37,665.00 · 17,217 shares27 Apr 2026: ₹37,705.00 · 18,426 shares28 Apr 2026: ₹37,505.00 · 22,189 shares29 Apr 2026: ₹36,845.00 · 17,895 shares30 Apr 2026: ₹36,785.00 · 16,635 shares4 May 2026: ₹36,955.00 · 12,569 shares5 May 2026: ₹37,400.00 · 12,718 shares6 May 2026: ₹37,540.00 · 13,111 shares7 May 2026: ₹37,345.00 · 10,206 shares8 May 2026: ₹37,365.00 · 17,425 shares11 May 2026: ₹36,245.00 · 8,262 shares12 May 2026: ₹35,085.00 · 11,288 shares13 May 2026: ₹35,330.00 · 10,091 shares14 May 2026: ₹36,125.00 · 21,084 shares15 May 2026: ₹36,820.00 · 19,744 shares18 May 2026: ₹37,505.00 · 13,482 shares19 May 2026: ₹38,700.00 · 47,817 shares20 May 2026: ₹38,285.00 · 19,379 shares21 May 2026: ₹38,380.00 · 88,001 shares22 May 2026: ₹39,455.00 · 1,41,220 shares25 May 2026: ₹38,545.00 · 32,772 shares26 May 2026: ₹38,305.00 · 12,995 shares27 May 2026: ₹38,145.00 · 14,501 shares29 May 2026: ₹38,195.00 · 84,377 shares1 Jun 2026: ₹37,225.00 · 31,720 shares2 Jun 2026: ₹37,365.00 · 27,490 shares3 Jun 2026: ₹37,565.00 · 10,391 shares4 Jun 2026: ₹38,835.00 · 39,453 shares5 Jun 2026: ₹38,345.00 · 18,046 shares8 Jun 2026: ₹38,550.00 · 15,559 shares9 Jun 2026: ₹38,905.00 · 18,287 shares10 Jun 2026: ₹37,955.00 · 17,640 shares11 Jun 2026: ₹37,740.00 · 24,551 shares12 Jun 2026: ₹38,625.00 · 13,311 shares15 Jun 2026: ₹39,195.00 · 13,715 shares16 Jun 2026: ₹39,065.00 · 16,356 shares17 Jun 2026: ₹39,300.00 · 11,220 shares18 Jun 2026: ₹40,180.00 · 35,123 shares19 Jun 2026: ₹39,975.00 · 84,195 shares22 Jun 2026: ₹39,320.00 · 47,156 shares23 Jun 2026: ₹39,975.00 · 18,975 shares24 Jun 2026: ₹40,885.00 · 42,399 shares25 Jun 2026: ₹40,950.00 · 66,796 shares29 Jun 2026: ₹40,405.00 · 41,754 shares30 Jun 2026: ₹41,370.00 · 43,917 shares1 Jul 2026: ₹43,610.00 · 86,856 shares2 Jul 2026: ₹42,885.00 · 42,493 shares3 Jul 2026: ₹42,800.00 · 26,184 shares6 Jul 2026: ₹42,510.00 · 21,383 shares7 Jul 2026: ₹41,780.00 · 40,873 shares8 Jul 2026: ₹41,415.00 · 72,900 shares9 Jul 2026: ₹40,615.00 · 72,097 shares10 Jul 2026: ₹39,395.00 · 46,753 shares13 Jul 2026: ₹39,955.00 · 36,709 shares14 Jul 2026: ₹40,530.00 · 24,622 shares15 Jul 2026: ₹40,395.00 · 24,410 shares16 Jul 2026: ₹40,460.00 · 34,750 shares17 Jul 2026: ₹39,900.00 · 18,420 shares20 Jul 2026: ₹40,325.00 · 15,805 shares21 Jul 2026: ₹40,095.00 · 45,334 shares22 Jul 2026: ₹39,820.00 · 18,127 shares23 Jul 2026: ₹40,270.00 · 27,879 shares24 Jul 2026: ₹40,275.00 · 28,105 shares27 Jul 2026: ₹39,970.00 · 11,464 shares28 Jul 2026: ₹40,370.00 · 10,031 shares29 Jul 2026: ₹40,270.00 · 27,423 shares30 Jul 2026: ₹41,085.00 · 34,842 shares31 Jul 2026: ₹40,375.00 · 24,934 shares3 Aug 2026: ₹40,200.00 · 8,626 shares4 Aug 2026: ₹39,750.00 · 18,775 shares5 Aug 2026: ₹40,355.00 · 7,689 shares6 Aug 2026: ₹40,050.00 · 15,718 shares7 Aug 2026: ₹39,900.00 · 10,770 shares10 Aug 2026: ₹38,660.00 · 27,264 shares11 Aug 2026: ₹38,440.00 · 20,292 shares12 Aug 2026: ₹38,295.00 · 17,278 shares13 Aug 2026: ₹36,520.00 · 1,21,002 shares14 Aug 2026: ₹36,750.00 · 1,19,084 shares17 Aug 2026: ₹37,360.00 · 54,629 shares18 Aug 2026: ₹36,425.00 · 46,266 shares19 Aug 2026: ₹35,240.00 · 40,937 shares20 Aug 2026: ₹35,505.00 · 40,743 shares21 Aug 2026: ₹35,480.00 · 18,862 shares24 Aug 2026: ₹35,560.00 · 8,552 shares25 Aug 2026: ₹35,500.00 · 24,185 shares26 Aug 2026: ₹35,155.00 · 22,437 shares27 Aug 2026: ₹35,800.00 · 28,033 shares28 Aug 2026: ₹35,985.00 · 13,087 shares31 Aug 2026: ₹35,800.00 · 28,702 shares1 Sep 2026: ₹35,675.00 · 15,534 shares2 Sep 2026: ₹36,200.00 · 19,411 shares3 Sep 2026: ₹35,865.00 · 37,917 shares4 Sep 2026: ₹36,300.00 · 14,523 shares7 Sep 2026: ₹35,825.00 · 11,706 shares8 Sep 2026: ₹35,915.00 · 24,215 shares9 Sep 2026: ₹35,395.00 · 15,250 shares10 Sep 2026: ₹35,750.00 · 15,704 shares11 Sep 2026: ₹35,365.00 · 11,287 shares15 Sep 2026: ₹34,580.00 · 12,827 shares16 Sep 2026: ₹34,275.00 · 33,484 shares17 Sep 2026: ₹35,020.00 · 14,284 shares18 Sep 2026: ₹36,400.00 · 32,020 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.