ANVESHAN
Theme
Create account
Stocks · JIOFIN · Finance · large cap

JIO FIN SERVICES LTD

Last close
₹229.89
18 Sep 2026 · −27.2% over the year
Held by
156funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 157.9% · +4.58% over 3 months
Days to exit
92
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 168 rows: 156 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
4.44% Mar 2025 ₹227.51 +1% -0.19% added
Tata Nifty Financial Services Index Fund
Index Funds · held 1.5 yrs
2.50% Mar 2025 ₹227.51 +1% -0.10% trimmed
Mirae Asset Nifty Financial Services ETF
Equity ETF · held 1.5 yrs
2.46% Mar 2025 ₹227.51 +1% -0.14% trimmed
SBI Nifty50 Equal Weight ETF
Other ETFs · held 1.5 yrs
2.00% Mar 2025 ₹227.51 +1% +0.09% added
SBI Nifty50 Equal Weight Index Fund
Index Funds · held 1.5 yrs
2.00% Mar 2025 ₹227.51 +1% +0.09% added
Mahindra Manulife Value Fund
Value · held 7 mo
1.41% Mar 2025 ₹227.51 +1% +0.69% added
Bajaj Finserv Nifty 50 ETF
Other ETFs · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% 0.00% added
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% -0.01% trimmed
HDFC NIFTY 50 ETF
Other ETFs · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% 0.00% added
HDFC Nifty 50 Index Fund
Index Funds · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% 0.00% added
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% -0.01% trimmed
Navi Nifty 50 Index Fund
Index Funds · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% 0.00% added
Tata Nifty 50 Index Fund
Index Funds · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% 0.00% added
Mirae Asset Nifty 50 Index Fund
Equity Funds · held 1.5 yrs
0.72% Mar 2025 ₹227.51 +1% -0.01% added
JM Arbitrage Fund
Arbitrage · held 1.4 yrs
0.72% Mar 2025 ₹227.51 +1% -0.20% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.49% Mar 2025 ₹227.51 +1% +0.01% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.23% Mar 2025 ₹227.51 +1% 0.00% trimmed
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 1.5 yrs
0.09% Mar 2025 ₹227.51 +1% -0.00% held
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 1.3 yrs
0 Mar 2025 ₹227.51 +1% — exited Jun 2026
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0 Mar 2025 ₹227.51 +1% — exited Jun 2026
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
1.23% Apr 2025 ₹260.42 −12% -0.17% held
Union Largecap Fund
Large Cap · held 1.4 yrs
0.55% Apr 2025 ₹260.42 −12% -1.13% trimmed
Union Retirement Fund
Retirement · held 1.2 yrs
0 Apr 2025 ₹260.42 −12% — exited May 2026
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
2.00% May 2025 ₹286.65 −20% +0.09% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
2.00% May 2025 ₹286.65 −20% +0.09% added
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.3 yrs
0.72% May 2025 ₹286.65 −20% 0.00% added
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
3.01% Jun 2025 ₹326.75 −30% +0.01% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
2.99% Jun 2025 ₹326.75 −30% -0.01% added
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 1.3 yrs
0.89% Jun 2025 ₹326.75 −30% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.38% Jun 2025 ₹326.75 −30% -0.01% added
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
0.72% Jul 2025 ₹329.25 −30% -0.01% added
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
0.72% Jul 2025 ₹329.25 −30% -0.01% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
1.31% Aug 2025 ₹311.70 −26% +1.31% entered
JioBlackRock Nifty 50 Index Fund
Equity Funds · held 1.1 yrs
0.72% Aug 2025 ₹311.70 −26% -0.01% added
quant Arbitrage Fund
Arbitrage · held 9 mo
0.44% Aug 2025 ₹311.70 −26% -3.63% trimmed
Groww ELSS Tax Saver Fund
ELSS · held 5 mo
0.37% Aug 2025 ₹311.70 −26% +0.37% entered
Bajaj Finserv Equity Savings Fund
Equity Savings · held 1.0 yrs
1.41% Sep 2025 ₹293.20 −22% -0.12% held
ITI Arbitrage Fund
Arbitrage · held 1.0 yrs
0.81% Sep 2025 ₹293.20 −22% +0.24% held
SBI EQUITY SAVINGS FUND
Equity Savings · held 1.0 yrs
0.02% Sep 2025 ₹293.20 −22% 0.00% held
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.61% Oct 2025 ₹306.80 −25% +0.03% held
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.58% Oct 2025 ₹306.80 −25% -0.01% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 10 mo
0.41% Oct 2025 ₹306.80 −25% -0.04% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
4.44% Nov 2025 ₹306.20 −25% -0.19% added
Mahindra Manulife Arbitrage Fund
Arbitrage · held 9 mo
1.82% Nov 2025 ₹306.20 −25% -0.17% held
Motilal Oswal Nifty Services Sector ETF
Other ETFs · held 10 mo
1.16% Nov 2025 ₹306.20 −25% -0.03% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.48% Nov 2025 ₹306.20 −25% -0.05% trimmed
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
2.17% Dec 2025 ₹294.95 −22% -0.08% added
Union Value Fund
Value · held 7 mo
0 Dec 2025 ₹294.95 −22% — exited Jun 2026
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.39% Jan 2026 ₹254.50 −10% -0.01% added
BAJAJ FINSERV LARGE CAP FUND
Large Cap · held 5 mo
2.40% Feb 2026 ₹255.40 −10% +2.40% entered
101–150 of 168 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 105 added or entered, 42 trimmed or exited

Who moved, fund by fund ↓

Crowding

156 funds hold it, at an average weight of 1.0% each (157.9% summed across holders). At a fifth of average daily volume (1,60,49,278 shares), the aggregate fund position would take about 92 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF
-0.01% 0.72% Jul 2023 —
ICICI Prudential Nifty 50 ETF
Other ETFs
-0.01% 0.72% Jul 2023 —
Mirae Asset Nifty 50 ETF
Equity ETF
-0.01% 0.72% Jul 2023 —
Mirae Asset Nifty 50 Index Fund
Equity Funds
-0.01% 0.72% Mar 2025 +1%
Groww Nifty 50 ETF
Other ETFs
-0.01% 0.72% Jul 2025 −30%
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds
-0.01% 0.72% Jul 2023 —
JioBlackRock Nifty 50 Index Fund
Equity Funds
-0.01% 0.72% Aug 2025 −26%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.00% 0.29% Oct 2024 −29%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.29% Aug 2024 −29%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.00% 0.29% Mar 2024 −35%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.00% 0.41% Jun 2024 −36%
UTI Nifty 50 Index Fund
Index Funds
0.00% 0.72% Jul 2023 —
HDFC Nifty 50 Index Fund
Index Funds
0.00% 0.72% Mar 2025 +1%
Tata Nifty 50 Index Fund
Index Funds
0.00% 0.72% Mar 2025 +1%
SBI NIFTY INDEX FUND
Index Funds
0.00% 0.72% Jul 2023 —
Quantum Nifty 50 ETF
Other ETFs
0.00% 0.72% Aug 2023 −2%
BANDHAN Nifty 50 Index Fund
Index Funds
0.00% 0.72% Aug 2023 −2%
Motilal Oswal Nifty 50 ETF
Other ETFs
0.00% 0.72% Jul 2023 —
Nippon India Index Fund - Nifty 50 Plan
Index Funds
0.00% 0.72% Jul 2023 —
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF
0.00% 0.72% Jul 2023 —
SBI BSE 100 ETF
Other ETFs
0.00% 0.58% Jul 2023 —
SBI Nifty 50 ETF
Other ETFs
0.00% 0.72% Jul 2023 —
UTI Nifty 50 ETF
Equity ETF
0.00% 0.72% Jul 2023 —
HDFC NIFTY 50 ETF
Other ETFs
0.00% 0.72% Mar 2025 +1%
BANDHAN Nifty 50 ETF
Other ETFs
0.00% 0.72% Aug 2023 −2%
Nippon India ETF Nifty 50 BeES
Other ETFs
0.00% 0.72% Jul 2023 —
Tata Nifty 50 Exchange Traded Fund
Other ETFs
0.00% 0.72% Jul 2023 —
DSP Nifty 50 Index Fund
Index Funds
0.00% 0.72% Aug 2023 −2%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.40% Jul 2023 —
Motilal Oswal Nifty 50 Index Fund
Index Funds
0.00% 0.72% Jul 2023 —
Navi Nifty 50 Index Fund
Index Funds
0.00% 0.72% Mar 2025 +1%
Axis Nifty 50 Index Fund
Equity Funds
0.00% 0.72% Jul 2023 —
BANDHAN NIFTY 100 INDEX FUND
Index Funds
0.00% 0.59% Aug 2023 −2%
HSBC NIFTY 50 Index Fund
Equity Funds
0.00% 0.72% Jul 2023 —
HDFC BSE 500 ETF
Other ETFs
0.00% 0.41% Jun 2024 −36%
Bajaj Finserv Nifty 50 ETF
Other ETFs
0.00% 0.72% Mar 2025 +1%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
0.00% 0.29% Aug 2024 −29%
DSP BSE SENSEX Next 30 ETF
Other ETFs
0.00% 3.00% Jan 2025 −5%
Bajaj Finserv Nifty 50 Index Fund
Index Funds
0.00% 0.72% May 2025 −20%
Parag Parikh Large Cap Fund
Large Cap
0.00% 0.58% Feb 2026 −10%
51–90 of 90 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.85 · 88,36,571 shares18 Sep 2025: ₹317.35 · 93,96,848 shares19 Sep 2025: ₹317.00 · 1,76,71,561 shares22 Sep 2025: ₹313.85 · 77,11,667 shares23 Sep 2025: ₹312.55 · 1,18,96,537 shares24 Sep 2025: ₹306.75 · 1,12,53,782 shares25 Sep 2025: ₹301.60 · 1,21,47,554 shares26 Sep 2025: ₹295.85 · 1,15,03,280 shares29 Sep 2025: ₹294.20 · 96,07,887 shares30 Sep 2025: ₹293.20 · 1,01,19,815 shares1 Oct 2025: ₹300.05 · 85,51,743 shares3 Oct 2025: ₹301.70 · 87,73,415 shares6 Oct 2025: ₹306.25 · 88,16,471 shares7 Oct 2025: ₹309.90 · 1,87,17,966 shares8 Oct 2025: ₹304.65 · 78,53,613 shares9 Oct 2025: ₹307.35 · 62,79,739 shares10 Oct 2025: ₹308.15 · 76,54,597 shares13 Oct 2025: ₹308.45 · 65,33,659 shares14 Oct 2025: ₹305.60 · 74,20,573 shares15 Oct 2025: ₹312.65 · 1,47,96,118 shares16 Oct 2025: ₹312.10 · 1,04,45,546 shares17 Oct 2025: ₹309.30 · 1,39,63,053 shares20 Oct 2025: ₹310.70 · 1,48,83,909 shares21 Oct 2025: ₹311.80 · 31,90,393 shares23 Oct 2025: ₹309.05 · 1,11,07,313 shares24 Oct 2025: ₹305.95 · 82,92,307 shares27 Oct 2025: ₹305.55 · 83,33,968 shares28 Oct 2025: ₹307.95 · 1,12,36,088 shares29 Oct 2025: ₹309.75 · 86,05,721 shares30 Oct 2025: ₹309.80 · 85,17,048 shares31 Oct 2025: ₹306.80 · 65,33,999 shares3 Nov 2025: ₹306.80 · 80,75,806 shares4 Nov 2025: ₹301.90 · 83,96,727 shares6 Nov 2025: ₹298.10 · 83,39,076 shares7 Nov 2025: ₹299.30 · 93,64,502 shares10 Nov 2025: ₹301.95 · 88,70,055 shares11 Nov 2025: ₹304.90 · 1,07,52,137 shares12 Nov 2025: ₹309.50 · 1,20,29,642 shares13 Nov 2025: ₹310.70 · 1,57,61,851 shares14 Nov 2025: ₹314.90 · 1,36,75,544 shares17 Nov 2025: ₹312.00 · 88,76,003 shares18 Nov 2025: ₹305.95 · 88,69,128 shares19 Nov 2025: ₹304.45 · 58,82,303 shares20 Nov 2025: ₹308.35 · 77,84,069 shares21 Nov 2025: ₹303.55 · 59,73,657 shares24 Nov 2025: ₹299.85 · 1,23,49,069 shares25 Nov 2025: ₹300.80 · 71,31,282 shares26 Nov 2025: ₹308.00 · 88,85,249 shares27 Nov 2025: ₹306.45 · 55,65,162 shares28 Nov 2025: ₹306.20 · 54,88,672 shares1 Dec 2025: ₹304.75 · 62,25,454 shares2 Dec 2025: ₹304.85 · 85,89,532 shares3 Dec 2025: ₹301.00 · 84,08,528 shares4 Dec 2025: ₹302.25 · 56,01,692 shares5 Dec 2025: ₹303.75 · 65,06,083 shares8 Dec 2025: ₹297.20 · 1,24,32,114 shares9 Dec 2025: ₹293.20 · 1,33,76,328 shares10 Dec 2025: ₹290.85 · 86,55,536 shares11 Dec 2025: ₹298.45 · 95,89,482 shares12 Dec 2025: ₹300.75 · 79,55,711 shares15 Dec 2025: ₹299.60 · 48,50,351 shares16 Dec 2025: ₹295.25 · 71,41,463 shares17 Dec 2025: ₹293.15 · 59,06,902 shares18 Dec 2025: ₹292.30 · 64,78,984 shares19 Dec 2025: ₹296.95 · 87,67,177 shares22 Dec 2025: ₹298.75 · 51,36,735 shares23 Dec 2025: ₹298.70 · 53,46,120 shares24 Dec 2025: ₹298.90 · 65,48,391 shares26 Dec 2025: ₹296.95 · 39,45,249 shares29 Dec 2025: ₹293.95 · 47,13,140 shares30 Dec 2025: ₹292.50 · 68,50,674 shares31 Dec 2025: ₹294.95 · 65,40,400 shares1 Jan 2026: ₹295.70 · 36,97,802 shares2 Jan 2026: ₹301.70 · 1,06,04,978 shares5 Jan 2026: ₹300.40 · 69,71,528 shares6 Jan 2026: ₹298.55 · 1,09,30,694 shares7 Jan 2026: ₹303.50 · 2,04,16,851 shares8 Jan 2026: ₹293.55 · 1,22,55,998 shares9 Jan 2026: ₹287.25 · 1,13,75,541 shares12 Jan 2026: ₹288.25 · 1,22,16,471 shares13 Jan 2026: ₹284.60 · 1,29,56,779 shares14 Jan 2026: ₹287.00 · 67,01,056 shares16 Jan 2026: ₹278.80 · 1,89,34,861 shares19 Jan 2026: ₹275.65 · 1,30,06,403 shares20 Jan 2026: ₹265.50 · 1,87,50,739 shares21 Jan 2026: ₹263.25 · 1,92,66,179 shares22 Jan 2026: ₹262.60 · 1,22,82,969 shares23 Jan 2026: ₹252.90 · 1,48,57,605 shares27 Jan 2026: ₹256.05 · 1,47,73,866 shares28 Jan 2026: ₹255.20 · 1,90,34,680 shares29 Jan 2026: ₹254.50 · 1,21,65,356 shares30 Jan 2026: ₹254.50 · 1,34,48,707 shares1 Feb 2026: ₹242.30 · 1,38,96,954 shares2 Feb 2026: ₹244.10 · 1,72,48,818 shares3 Feb 2026: ₹263.90 · 4,02,23,294 shares4 Feb 2026: ₹268.00 · 1,45,56,924 shares5 Feb 2026: ₹269.95 · 1,57,68,740 shares6 Feb 2026: ₹268.10 · 89,39,766 shares9 Feb 2026: ₹269.25 · 82,11,716 shares10 Feb 2026: ₹270.20 · 1,26,32,673 shares11 Feb 2026: ₹270.30 · 65,44,008 shares12 Feb 2026: ₹267.55 · 86,81,589 shares13 Feb 2026: ₹263.95 · 1,22,22,314 shares16 Feb 2026: ₹262.55 · 1,38,26,571 shares17 Feb 2026: ₹262.30 · 74,07,032 shares18 Feb 2026: ₹264.10 · 94,51,007 shares19 Feb 2026: ₹258.60 · 84,82,281 shares20 Feb 2026: ₹258.60 · 1,12,15,176 shares23 Feb 2026: ₹257.80 · 94,54,337 shares24 Feb 2026: ₹255.25 · 1,09,53,963 shares25 Feb 2026: ₹256.95 · 88,37,176 shares26 Feb 2026: ₹256.15 · 86,91,253 shares27 Feb 2026: ₹255.40 · 1,32,83,249 shares2 Mar 2026: ₹249.00 · 1,84,12,891 shares4 Mar 2026: ₹241.30 · 1,38,86,010 shares5 Mar 2026: ₹243.10 · 1,37,60,060 shares6 Mar 2026: ₹239.35 · 1,25,66,465 shares9 Mar 2026: ₹232.25 · 1,95,24,751 shares10 Mar 2026: ₹236.00 · 2,31,26,145 shares11 Mar 2026: ₹238.70 · 1,64,95,797 shares12 Mar 2026: ₹242.20 · 1,88,65,160 shares13 Mar 2026: ₹235.25 · 1,33,28,248 shares16 Mar 2026: ₹234.35 · 1,49,36,668 shares17 Mar 2026: ₹237.60 · 1,06,38,093 shares18 Mar 2026: ₹248.20 · 1,95,79,987 shares19 Mar 2026: ₹239.45 · 1,50,46,012 shares20 Mar 2026: ₹239.30 · 1,50,21,105 shares23 Mar 2026: ₹226.10 · 2,11,72,068 shares24 Mar 2026: ₹232.70 · 1,61,19,867 shares25 Mar 2026: ₹237.35 · 1,56,84,548 shares27 Mar 2026: ₹232.55 · 1,97,84,233 shares30 Mar 2026: ₹224.10 · 2,59,43,393 shares1 Apr 2026: ₹231.93 · 2,16,03,793 shares2 Apr 2026: ₹229.48 · 1,85,41,635 shares6 Apr 2026: ₹235.31 · 1,60,36,376 shares7 Apr 2026: ₹235.33 · 1,37,83,445 shares8 Apr 2026: ₹246.86 · 1,99,11,975 shares9 Apr 2026: ₹238.84 · 2,11,24,622 shares10 Apr 2026: ₹243.20 · 1,20,39,959 shares13 Apr 2026: ₹237.68 · 1,53,86,126 shares15 Apr 2026: ₹242.66 · 2,04,76,591 shares16 Apr 2026: ₹241.27 · 2,61,80,404 shares17 Apr 2026: ₹243.86 · 5,14,52,527 shares20 Apr 2026: ₹237.15 · 3,84,15,130 shares21 Apr 2026: ₹234.75 · 4,63,44,616 shares22 Apr 2026: ₹238.51 · 4,02,51,825 shares23 Apr 2026: ₹248.66 · 7,44,32,271 shares24 Apr 2026: ₹245.73 · 3,27,01,729 shares27 Apr 2026: ₹253.64 · 2,58,70,371 shares28 Apr 2026: ₹250.81 · 2,19,34,246 shares29 Apr 2026: ₹250.71 · 2,24,55,886 shares30 Apr 2026: ₹246.37 · 2,05,95,815 shares4 May 2026: ₹252.74 · 1,78,28,741 shares5 May 2026: ₹248.45 · 1,62,05,692 shares6 May 2026: ₹252.44 · 1,46,92,193 shares7 May 2026: ₹251.02 · 1,69,48,101 shares8 May 2026: ₹249.34 · 1,13,67,680 shares11 May 2026: ₹240.33 · 1,88,58,507 shares12 May 2026: ₹230.47 · 2,16,63,715 shares13 May 2026: ₹231.45 · 1,37,08,347 shares14 May 2026: ₹234.13 · 1,65,45,557 shares15 May 2026: ₹233.06 · 1,04,56,724 shares18 May 2026: ₹232.63 · 1,31,56,630 shares19 May 2026: ₹233.28 · 95,90,375 shares20 May 2026: ₹234.67 · 1,13,03,753 shares21 May 2026: ₹235.78 · 1,20,84,486 shares22 May 2026: ₹238.19 · 1,35,17,010 shares25 May 2026: ₹241.74 · 98,13,693 shares26 May 2026: ₹240.67 · 1,04,37,883 shares27 May 2026: ₹242.89 · 91,40,875 shares29 May 2026: ₹238.95 · 2,25,34,996 shares1 Jun 2026: ₹234.95 · 1,08,54,238 shares2 Jun 2026: ₹237.64 · 1,01,83,097 shares3 Jun 2026: ₹235.03 · 1,22,56,871 shares4 Jun 2026: ₹235.74 · 90,53,339 shares5 Jun 2026: ₹236.89 · 1,21,86,829 shares8 Jun 2026: ₹228.86 · 1,30,89,712 shares9 Jun 2026: ₹234.21 · 99,59,663 shares10 Jun 2026: ₹230.17 · 84,53,644 shares11 Jun 2026: ₹228.02 · 1,16,64,899 shares12 Jun 2026: ₹235.89 · 1,27,44,670 shares15 Jun 2026: ₹239.52 · 1,81,99,317 shares16 Jun 2026: ₹241.95 · 1,55,05,756 shares17 Jun 2026: ₹242.98 · 1,00,09,881 shares18 Jun 2026: ₹244.10 · 94,57,087 shares19 Jun 2026: ₹244.45 · 2,21,60,659 shares22 Jun 2026: ₹243.38 · 80,96,383 shares23 Jun 2026: ₹237.81 · 1,11,77,956 shares24 Jun 2026: ₹238.87 · 95,40,112 shares25 Jun 2026: ₹239.43 · 86,63,156 shares29 Jun 2026: ₹236.71 · 92,29,023 shares30 Jun 2026: ₹236.44 · 99,51,114 shares1 Jul 2026: ₹240.01 · 79,59,631 shares2 Jul 2026: ₹239.73 · 58,34,832 shares3 Jul 2026: ₹239.35 · 88,63,322 shares6 Jul 2026: ₹240.00 · 96,64,713 shares7 Jul 2026: ₹243.07 · 2,30,69,644 shares8 Jul 2026: ₹229.99 · 3,73,04,617 shares9 Jul 2026: ₹233.37 · 1,15,83,829 shares10 Jul 2026: ₹241.96 · 2,77,14,158 shares13 Jul 2026: ₹241.41 · 1,34,32,355 shares14 Jul 2026: ₹235.97 · 1,00,14,430 shares15 Jul 2026: ₹236.59 · 97,08,543 shares16 Jul 2026: ₹235.65 · 96,49,365 shares17 Jul 2026: ₹242.98 · 9,59,78,862 shares20 Jul 2026: ₹238.92 · 1,92,57,829 shares21 Jul 2026: ₹240.03 · 1,74,60,387 shares22 Jul 2026: ₹234.80 · 1,76,33,281 shares23 Jul 2026: ₹233.16 · 92,74,393 shares24 Jul 2026: ₹234.71 · 1,02,17,898 shares27 Jul 2026: ₹236.17 · 69,84,152 shares28 Jul 2026: ₹237.08 · 1,12,63,195 shares29 Jul 2026: ₹249.48 · 4,89,84,683 shares30 Jul 2026: ₹246.95 · 1,55,70,324 shares31 Jul 2026: ₹256.46 · 4,28,40,807 shares3 Aug 2026: ₹263.00 · 3,65,82,683 shares4 Aug 2026: ₹265.00 · 2,47,76,731 shares5 Aug 2026: ₹261.95 · 1,98,28,927 shares6 Aug 2026: ₹263.10 · 1,57,75,224 shares7 Aug 2026: ₹256.80 · 1,08,58,220 shares10 Aug 2026: ₹254.00 · 98,61,960 shares11 Aug 2026: ₹252.75 · 60,19,790 shares12 Aug 2026: ₹256.05 · 1,32,90,344 shares13 Aug 2026: ₹255.60 · 4,86,57,061 shares14 Aug 2026: ₹249.05 · 1,65,41,508 shares17 Aug 2026: ₹249.75 · 1,14,90,495 shares18 Aug 2026: ₹245.80 · 92,38,709 shares19 Aug 2026: ₹243.15 · 97,12,757 shares20 Aug 2026: ₹244.60 · 88,19,149 shares21 Aug 2026: ₹244.00 · 55,83,469 shares24 Aug 2026: ₹242.00 · 66,51,365 shares25 Aug 2026: ₹243.15 · 98,00,689 shares26 Aug 2026: ₹241.00 · 68,14,531 shares27 Aug 2026: ₹238.10 · 76,38,222 shares28 Aug 2026: ₹238.40 · 71,50,998 shares31 Aug 2026: ₹241.35 · 2,20,07,832 shares1 Sep 2026: ₹235.85 · 1,03,97,855 shares2 Sep 2026: ₹236.90 · 1,59,26,208 shares3 Sep 2026: ₹237.45 · 92,93,803 shares4 Sep 2026: ₹239.50 · 1,18,60,254 shares7 Sep 2026: ₹234.40 · 1,01,27,575 shares8 Sep 2026: ₹233.15 · 89,34,543 shares9 Sep 2026: ₹231.00 · 1,07,74,282 shares10 Sep 2026: ₹230.25 · 89,80,169 shares11 Sep 2026: ₹229.90 · 2,21,02,551 shares15 Sep 2026: ₹225.60 · 1,32,73,805 shares16 Sep 2026: ₹224.84 · 1,19,26,382 shares17 Sep 2026: ₹229.30 · 1,23,03,050 shares18 Sep 2026: ₹229.89 · 1,18,47,025 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.85 · 88,36,571 shares18 Sep 2025: ₹317.35 · 93,96,848 shares19 Sep 2025: ₹317.00 · 1,76,71,561 shares22 Sep 2025: ₹313.85 · 77,11,667 shares23 Sep 2025: ₹312.55 · 1,18,96,537 shares24 Sep 2025: ₹306.75 · 1,12,53,782 shares25 Sep 2025: ₹301.60 · 1,21,47,554 shares26 Sep 2025: ₹295.85 · 1,15,03,280 shares29 Sep 2025: ₹294.20 · 96,07,887 shares30 Sep 2025: ₹293.20 · 1,01,19,815 shares1 Oct 2025: ₹300.05 · 85,51,743 shares3 Oct 2025: ₹301.70 · 87,73,415 shares6 Oct 2025: ₹306.25 · 88,16,471 shares7 Oct 2025: ₹309.90 · 1,87,17,966 shares8 Oct 2025: ₹304.65 · 78,53,613 shares9 Oct 2025: ₹307.35 · 62,79,739 shares10 Oct 2025: ₹308.15 · 76,54,597 shares13 Oct 2025: ₹308.45 · 65,33,659 shares14 Oct 2025: ₹305.60 · 74,20,573 shares15 Oct 2025: ₹312.65 · 1,47,96,118 shares16 Oct 2025: ₹312.10 · 1,04,45,546 shares17 Oct 2025: ₹309.30 · 1,39,63,053 shares20 Oct 2025: ₹310.70 · 1,48,83,909 shares21 Oct 2025: ₹311.80 · 31,90,393 shares23 Oct 2025: ₹309.05 · 1,11,07,313 shares24 Oct 2025: ₹305.95 · 82,92,307 shares27 Oct 2025: ₹305.55 · 83,33,968 shares28 Oct 2025: ₹307.95 · 1,12,36,088 shares29 Oct 2025: ₹309.75 · 86,05,721 shares30 Oct 2025: ₹309.80 · 85,17,048 shares31 Oct 2025: ₹306.80 · 65,33,999 shares3 Nov 2025: ₹306.80 · 80,75,806 shares4 Nov 2025: ₹301.90 · 83,96,727 shares6 Nov 2025: ₹298.10 · 83,39,076 shares7 Nov 2025: ₹299.30 · 93,64,502 shares10 Nov 2025: ₹301.95 · 88,70,055 shares11 Nov 2025: ₹304.90 · 1,07,52,137 shares12 Nov 2025: ₹309.50 · 1,20,29,642 shares13 Nov 2025: ₹310.70 · 1,57,61,851 shares14 Nov 2025: ₹314.90 · 1,36,75,544 shares17 Nov 2025: ₹312.00 · 88,76,003 shares18 Nov 2025: ₹305.95 · 88,69,128 shares19 Nov 2025: ₹304.45 · 58,82,303 shares20 Nov 2025: ₹308.35 · 77,84,069 shares21 Nov 2025: ₹303.55 · 59,73,657 shares24 Nov 2025: ₹299.85 · 1,23,49,069 shares25 Nov 2025: ₹300.80 · 71,31,282 shares26 Nov 2025: ₹308.00 · 88,85,249 shares27 Nov 2025: ₹306.45 · 55,65,162 shares28 Nov 2025: ₹306.20 · 54,88,672 shares1 Dec 2025: ₹304.75 · 62,25,454 shares2 Dec 2025: ₹304.85 · 85,89,532 shares3 Dec 2025: ₹301.00 · 84,08,528 shares4 Dec 2025: ₹302.25 · 56,01,692 shares5 Dec 2025: ₹303.75 · 65,06,083 shares8 Dec 2025: ₹297.20 · 1,24,32,114 shares9 Dec 2025: ₹293.20 · 1,33,76,328 shares10 Dec 2025: ₹290.85 · 86,55,536 shares11 Dec 2025: ₹298.45 · 95,89,482 shares12 Dec 2025: ₹300.75 · 79,55,711 shares15 Dec 2025: ₹299.60 · 48,50,351 shares16 Dec 2025: ₹295.25 · 71,41,463 shares17 Dec 2025: ₹293.15 · 59,06,902 shares18 Dec 2025: ₹292.30 · 64,78,984 shares19 Dec 2025: ₹296.95 · 87,67,177 shares22 Dec 2025: ₹298.75 · 51,36,735 shares23 Dec 2025: ₹298.70 · 53,46,120 shares24 Dec 2025: ₹298.90 · 65,48,391 shares26 Dec 2025: ₹296.95 · 39,45,249 shares29 Dec 2025: ₹293.95 · 47,13,140 shares30 Dec 2025: ₹292.50 · 68,50,674 shares31 Dec 2025: ₹294.95 · 65,40,400 shares1 Jan 2026: ₹295.70 · 36,97,802 shares2 Jan 2026: ₹301.70 · 1,06,04,978 shares5 Jan 2026: ₹300.40 · 69,71,528 shares6 Jan 2026: ₹298.55 · 1,09,30,694 shares7 Jan 2026: ₹303.50 · 2,04,16,851 shares8 Jan 2026: ₹293.55 · 1,22,55,998 shares9 Jan 2026: ₹287.25 · 1,13,75,541 shares12 Jan 2026: ₹288.25 · 1,22,16,471 shares13 Jan 2026: ₹284.60 · 1,29,56,779 shares14 Jan 2026: ₹287.00 · 67,01,056 shares16 Jan 2026: ₹278.80 · 1,89,34,861 shares19 Jan 2026: ₹275.65 · 1,30,06,403 shares20 Jan 2026: ₹265.50 · 1,87,50,739 shares21 Jan 2026: ₹263.25 · 1,92,66,179 shares22 Jan 2026: ₹262.60 · 1,22,82,969 shares23 Jan 2026: ₹252.90 · 1,48,57,605 shares27 Jan 2026: ₹256.05 · 1,47,73,866 shares28 Jan 2026: ₹255.20 · 1,90,34,680 shares29 Jan 2026: ₹254.50 · 1,21,65,356 shares30 Jan 2026: ₹254.50 · 1,34,48,707 shares1 Feb 2026: ₹242.30 · 1,38,96,954 shares2 Feb 2026: ₹244.10 · 1,72,48,818 shares3 Feb 2026: ₹263.90 · 4,02,23,294 shares4 Feb 2026: ₹268.00 · 1,45,56,924 shares5 Feb 2026: ₹269.95 · 1,57,68,740 shares6 Feb 2026: ₹268.10 · 89,39,766 shares9 Feb 2026: ₹269.25 · 82,11,716 shares10 Feb 2026: ₹270.20 · 1,26,32,673 shares11 Feb 2026: ₹270.30 · 65,44,008 shares12 Feb 2026: ₹267.55 · 86,81,589 shares13 Feb 2026: ₹263.95 · 1,22,22,314 shares16 Feb 2026: ₹262.55 · 1,38,26,571 shares17 Feb 2026: ₹262.30 · 74,07,032 shares18 Feb 2026: ₹264.10 · 94,51,007 shares19 Feb 2026: ₹258.60 · 84,82,281 shares20 Feb 2026: ₹258.60 · 1,12,15,176 shares23 Feb 2026: ₹257.80 · 94,54,337 shares24 Feb 2026: ₹255.25 · 1,09,53,963 shares25 Feb 2026: ₹256.95 · 88,37,176 shares26 Feb 2026: ₹256.15 · 86,91,253 shares27 Feb 2026: ₹255.40 · 1,32,83,249 shares2 Mar 2026: ₹249.00 · 1,84,12,891 shares4 Mar 2026: ₹241.30 · 1,38,86,010 shares5 Mar 2026: ₹243.10 · 1,37,60,060 shares6 Mar 2026: ₹239.35 · 1,25,66,465 shares9 Mar 2026: ₹232.25 · 1,95,24,751 shares10 Mar 2026: ₹236.00 · 2,31,26,145 shares11 Mar 2026: ₹238.70 · 1,64,95,797 shares12 Mar 2026: ₹242.20 · 1,88,65,160 shares13 Mar 2026: ₹235.25 · 1,33,28,248 shares16 Mar 2026: ₹234.35 · 1,49,36,668 shares17 Mar 2026: ₹237.60 · 1,06,38,093 shares18 Mar 2026: ₹248.20 · 1,95,79,987 shares19 Mar 2026: ₹239.45 · 1,50,46,012 shares20 Mar 2026: ₹239.30 · 1,50,21,105 shares23 Mar 2026: ₹226.10 · 2,11,72,068 shares24 Mar 2026: ₹232.70 · 1,61,19,867 shares25 Mar 2026: ₹237.35 · 1,56,84,548 shares27 Mar 2026: ₹232.55 · 1,97,84,233 shares30 Mar 2026: ₹224.10 · 2,59,43,393 shares1 Apr 2026: ₹231.93 · 2,16,03,793 shares2 Apr 2026: ₹229.48 · 1,85,41,635 shares6 Apr 2026: ₹235.31 · 1,60,36,376 shares7 Apr 2026: ₹235.33 · 1,37,83,445 shares8 Apr 2026: ₹246.86 · 1,99,11,975 shares9 Apr 2026: ₹238.84 · 2,11,24,622 shares10 Apr 2026: ₹243.20 · 1,20,39,959 shares13 Apr 2026: ₹237.68 · 1,53,86,126 shares15 Apr 2026: ₹242.66 · 2,04,76,591 shares16 Apr 2026: ₹241.27 · 2,61,80,404 shares17 Apr 2026: ₹243.86 · 5,14,52,527 shares20 Apr 2026: ₹237.15 · 3,84,15,130 shares21 Apr 2026: ₹234.75 · 4,63,44,616 shares22 Apr 2026: ₹238.51 · 4,02,51,825 shares23 Apr 2026: ₹248.66 · 7,44,32,271 shares24 Apr 2026: ₹245.73 · 3,27,01,729 shares27 Apr 2026: ₹253.64 · 2,58,70,371 shares28 Apr 2026: ₹250.81 · 2,19,34,246 shares29 Apr 2026: ₹250.71 · 2,24,55,886 shares30 Apr 2026: ₹246.37 · 2,05,95,815 shares4 May 2026: ₹252.74 · 1,78,28,741 shares5 May 2026: ₹248.45 · 1,62,05,692 shares6 May 2026: ₹252.44 · 1,46,92,193 shares7 May 2026: ₹251.02 · 1,69,48,101 shares8 May 2026: ₹249.34 · 1,13,67,680 shares11 May 2026: ₹240.33 · 1,88,58,507 shares12 May 2026: ₹230.47 · 2,16,63,715 shares13 May 2026: ₹231.45 · 1,37,08,347 shares14 May 2026: ₹234.13 · 1,65,45,557 shares15 May 2026: ₹233.06 · 1,04,56,724 shares18 May 2026: ₹232.63 · 1,31,56,630 shares19 May 2026: ₹233.28 · 95,90,375 shares20 May 2026: ₹234.67 · 1,13,03,753 shares21 May 2026: ₹235.78 · 1,20,84,486 shares22 May 2026: ₹238.19 · 1,35,17,010 shares25 May 2026: ₹241.74 · 98,13,693 shares26 May 2026: ₹240.67 · 1,04,37,883 shares27 May 2026: ₹242.89 · 91,40,875 shares29 May 2026: ₹238.95 · 2,25,34,996 shares1 Jun 2026: ₹234.95 · 1,08,54,238 shares2 Jun 2026: ₹237.64 · 1,01,83,097 shares3 Jun 2026: ₹235.03 · 1,22,56,871 shares4 Jun 2026: ₹235.74 · 90,53,339 shares5 Jun 2026: ₹236.89 · 1,21,86,829 shares8 Jun 2026: ₹228.86 · 1,30,89,712 shares9 Jun 2026: ₹234.21 · 99,59,663 shares10 Jun 2026: ₹230.17 · 84,53,644 shares11 Jun 2026: ₹228.02 · 1,16,64,899 shares12 Jun 2026: ₹235.89 · 1,27,44,670 shares15 Jun 2026: ₹239.52 · 1,81,99,317 shares16 Jun 2026: ₹241.95 · 1,55,05,756 shares17 Jun 2026: ₹242.98 · 1,00,09,881 shares18 Jun 2026: ₹244.10 · 94,57,087 shares19 Jun 2026: ₹244.45 · 2,21,60,659 shares22 Jun 2026: ₹243.38 · 80,96,383 shares23 Jun 2026: ₹237.81 · 1,11,77,956 shares24 Jun 2026: ₹238.87 · 95,40,112 shares25 Jun 2026: ₹239.43 · 86,63,156 shares29 Jun 2026: ₹236.71 · 92,29,023 shares30 Jun 2026: ₹236.44 · 99,51,114 shares1 Jul 2026: ₹240.01 · 79,59,631 shares2 Jul 2026: ₹239.73 · 58,34,832 shares3 Jul 2026: ₹239.35 · 88,63,322 shares6 Jul 2026: ₹240.00 · 96,64,713 shares7 Jul 2026: ₹243.07 · 2,30,69,644 shares8 Jul 2026: ₹229.99 · 3,73,04,617 shares9 Jul 2026: ₹233.37 · 1,15,83,829 shares10 Jul 2026: ₹241.96 · 2,77,14,158 shares13 Jul 2026: ₹241.41 · 1,34,32,355 shares14 Jul 2026: ₹235.97 · 1,00,14,430 shares15 Jul 2026: ₹236.59 · 97,08,543 shares16 Jul 2026: ₹235.65 · 96,49,365 shares17 Jul 2026: ₹242.98 · 9,59,78,862 shares20 Jul 2026: ₹238.92 · 1,92,57,829 shares21 Jul 2026: ₹240.03 · 1,74,60,387 shares22 Jul 2026: ₹234.80 · 1,76,33,281 shares23 Jul 2026: ₹233.16 · 92,74,393 shares24 Jul 2026: ₹234.71 · 1,02,17,898 shares27 Jul 2026: ₹236.17 · 69,84,152 shares28 Jul 2026: ₹237.08 · 1,12,63,195 shares29 Jul 2026: ₹249.48 · 4,89,84,683 shares30 Jul 2026: ₹246.95 · 1,55,70,324 shares31 Jul 2026: ₹256.46 · 4,28,40,807 shares3 Aug 2026: ₹263.00 · 3,65,82,683 shares4 Aug 2026: ₹265.00 · 2,47,76,731 shares5 Aug 2026: ₹261.95 · 1,98,28,927 shares6 Aug 2026: ₹263.10 · 1,57,75,224 shares7 Aug 2026: ₹256.80 · 1,08,58,220 shares10 Aug 2026: ₹254.00 · 98,61,960 shares11 Aug 2026: ₹252.75 · 60,19,790 shares12 Aug 2026: ₹256.05 · 1,32,90,344 shares13 Aug 2026: ₹255.60 · 4,86,57,061 shares14 Aug 2026: ₹249.05 · 1,65,41,508 shares17 Aug 2026: ₹249.75 · 1,14,90,495 shares18 Aug 2026: ₹245.80 · 92,38,709 shares19 Aug 2026: ₹243.15 · 97,12,757 shares20 Aug 2026: ₹244.60 · 88,19,149 shares21 Aug 2026: ₹244.00 · 55,83,469 shares24 Aug 2026: ₹242.00 · 66,51,365 shares25 Aug 2026: ₹243.15 · 98,00,689 shares26 Aug 2026: ₹241.00 · 68,14,531 shares27 Aug 2026: ₹238.10 · 76,38,222 shares28 Aug 2026: ₹238.40 · 71,50,998 shares31 Aug 2026: ₹241.35 · 2,20,07,832 shares1 Sep 2026: ₹235.85 · 1,03,97,855 shares2 Sep 2026: ₹236.90 · 1,59,26,208 shares3 Sep 2026: ₹237.45 · 92,93,803 shares4 Sep 2026: ₹239.50 · 1,18,60,254 shares7 Sep 2026: ₹234.40 · 1,01,27,575 shares8 Sep 2026: ₹233.15 · 89,34,543 shares9 Sep 2026: ₹231.00 · 1,07,74,282 shares10 Sep 2026: ₹230.25 · 89,80,169 shares11 Sep 2026: ₹229.90 · 2,21,02,551 shares15 Sep 2026: ₹225.60 · 1,32,73,805 shares16 Sep 2026: ₹224.84 · 1,19,26,382 shares17 Sep 2026: ₹229.30 · 1,23,03,050 shares18 Sep 2026: ₹229.89 · 1,18,47,025 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.85 · 88,36,571 shares18 Sep 2025: ₹317.35 · 93,96,848 shares19 Sep 2025: ₹317.00 · 1,76,71,561 shares22 Sep 2025: ₹313.85 · 77,11,667 shares23 Sep 2025: ₹312.55 · 1,18,96,537 shares24 Sep 2025: ₹306.75 · 1,12,53,782 shares25 Sep 2025: ₹301.60 · 1,21,47,554 shares26 Sep 2025: ₹295.85 · 1,15,03,280 shares29 Sep 2025: ₹294.20 · 96,07,887 shares30 Sep 2025: ₹293.20 · 1,01,19,815 shares1 Oct 2025: ₹300.05 · 85,51,743 shares3 Oct 2025: ₹301.70 · 87,73,415 shares6 Oct 2025: ₹306.25 · 88,16,471 shares7 Oct 2025: ₹309.90 · 1,87,17,966 shares8 Oct 2025: ₹304.65 · 78,53,613 shares9 Oct 2025: ₹307.35 · 62,79,739 shares10 Oct 2025: ₹308.15 · 76,54,597 shares13 Oct 2025: ₹308.45 · 65,33,659 shares14 Oct 2025: ₹305.60 · 74,20,573 shares15 Oct 2025: ₹312.65 · 1,47,96,118 shares16 Oct 2025: ₹312.10 · 1,04,45,546 shares17 Oct 2025: ₹309.30 · 1,39,63,053 shares20 Oct 2025: ₹310.70 · 1,48,83,909 shares21 Oct 2025: ₹311.80 · 31,90,393 shares23 Oct 2025: ₹309.05 · 1,11,07,313 shares24 Oct 2025: ₹305.95 · 82,92,307 shares27 Oct 2025: ₹305.55 · 83,33,968 shares28 Oct 2025: ₹307.95 · 1,12,36,088 shares29 Oct 2025: ₹309.75 · 86,05,721 shares30 Oct 2025: ₹309.80 · 85,17,048 shares31 Oct 2025: ₹306.80 · 65,33,999 shares3 Nov 2025: ₹306.80 · 80,75,806 shares4 Nov 2025: ₹301.90 · 83,96,727 shares6 Nov 2025: ₹298.10 · 83,39,076 shares7 Nov 2025: ₹299.30 · 93,64,502 shares10 Nov 2025: ₹301.95 · 88,70,055 shares11 Nov 2025: ₹304.90 · 1,07,52,137 shares12 Nov 2025: ₹309.50 · 1,20,29,642 shares13 Nov 2025: ₹310.70 · 1,57,61,851 shares14 Nov 2025: ₹314.90 · 1,36,75,544 shares17 Nov 2025: ₹312.00 · 88,76,003 shares18 Nov 2025: ₹305.95 · 88,69,128 shares19 Nov 2025: ₹304.45 · 58,82,303 shares20 Nov 2025: ₹308.35 · 77,84,069 shares21 Nov 2025: ₹303.55 · 59,73,657 shares24 Nov 2025: ₹299.85 · 1,23,49,069 shares25 Nov 2025: ₹300.80 · 71,31,282 shares26 Nov 2025: ₹308.00 · 88,85,249 shares27 Nov 2025: ₹306.45 · 55,65,162 shares28 Nov 2025: ₹306.20 · 54,88,672 shares1 Dec 2025: ₹304.75 · 62,25,454 shares2 Dec 2025: ₹304.85 · 85,89,532 shares3 Dec 2025: ₹301.00 · 84,08,528 shares4 Dec 2025: ₹302.25 · 56,01,692 shares5 Dec 2025: ₹303.75 · 65,06,083 shares8 Dec 2025: ₹297.20 · 1,24,32,114 shares9 Dec 2025: ₹293.20 · 1,33,76,328 shares10 Dec 2025: ₹290.85 · 86,55,536 shares11 Dec 2025: ₹298.45 · 95,89,482 shares12 Dec 2025: ₹300.75 · 79,55,711 shares15 Dec 2025: ₹299.60 · 48,50,351 shares16 Dec 2025: ₹295.25 · 71,41,463 shares17 Dec 2025: ₹293.15 · 59,06,902 shares18 Dec 2025: ₹292.30 · 64,78,984 shares19 Dec 2025: ₹296.95 · 87,67,177 shares22 Dec 2025: ₹298.75 · 51,36,735 shares23 Dec 2025: ₹298.70 · 53,46,120 shares24 Dec 2025: ₹298.90 · 65,48,391 shares26 Dec 2025: ₹296.95 · 39,45,249 shares29 Dec 2025: ₹293.95 · 47,13,140 shares30 Dec 2025: ₹292.50 · 68,50,674 shares31 Dec 2025: ₹294.95 · 65,40,400 shares1 Jan 2026: ₹295.70 · 36,97,802 shares2 Jan 2026: ₹301.70 · 1,06,04,978 shares5 Jan 2026: ₹300.40 · 69,71,528 shares6 Jan 2026: ₹298.55 · 1,09,30,694 shares7 Jan 2026: ₹303.50 · 2,04,16,851 shares8 Jan 2026: ₹293.55 · 1,22,55,998 shares9 Jan 2026: ₹287.25 · 1,13,75,541 shares12 Jan 2026: ₹288.25 · 1,22,16,471 shares13 Jan 2026: ₹284.60 · 1,29,56,779 shares14 Jan 2026: ₹287.00 · 67,01,056 shares16 Jan 2026: ₹278.80 · 1,89,34,861 shares19 Jan 2026: ₹275.65 · 1,30,06,403 shares20 Jan 2026: ₹265.50 · 1,87,50,739 shares21 Jan 2026: ₹263.25 · 1,92,66,179 shares22 Jan 2026: ₹262.60 · 1,22,82,969 shares23 Jan 2026: ₹252.90 · 1,48,57,605 shares27 Jan 2026: ₹256.05 · 1,47,73,866 shares28 Jan 2026: ₹255.20 · 1,90,34,680 shares29 Jan 2026: ₹254.50 · 1,21,65,356 shares30 Jan 2026: ₹254.50 · 1,34,48,707 shares1 Feb 2026: ₹242.30 · 1,38,96,954 shares2 Feb 2026: ₹244.10 · 1,72,48,818 shares3 Feb 2026: ₹263.90 · 4,02,23,294 shares4 Feb 2026: ₹268.00 · 1,45,56,924 shares5 Feb 2026: ₹269.95 · 1,57,68,740 shares6 Feb 2026: ₹268.10 · 89,39,766 shares9 Feb 2026: ₹269.25 · 82,11,716 shares10 Feb 2026: ₹270.20 · 1,26,32,673 shares11 Feb 2026: ₹270.30 · 65,44,008 shares12 Feb 2026: ₹267.55 · 86,81,589 shares13 Feb 2026: ₹263.95 · 1,22,22,314 shares16 Feb 2026: ₹262.55 · 1,38,26,571 shares17 Feb 2026: ₹262.30 · 74,07,032 shares18 Feb 2026: ₹264.10 · 94,51,007 shares19 Feb 2026: ₹258.60 · 84,82,281 shares20 Feb 2026: ₹258.60 · 1,12,15,176 shares23 Feb 2026: ₹257.80 · 94,54,337 shares24 Feb 2026: ₹255.25 · 1,09,53,963 shares25 Feb 2026: ₹256.95 · 88,37,176 shares26 Feb 2026: ₹256.15 · 86,91,253 shares27 Feb 2026: ₹255.40 · 1,32,83,249 shares2 Mar 2026: ₹249.00 · 1,84,12,891 shares4 Mar 2026: ₹241.30 · 1,38,86,010 shares5 Mar 2026: ₹243.10 · 1,37,60,060 shares6 Mar 2026: ₹239.35 · 1,25,66,465 shares9 Mar 2026: ₹232.25 · 1,95,24,751 shares10 Mar 2026: ₹236.00 · 2,31,26,145 shares11 Mar 2026: ₹238.70 · 1,64,95,797 shares12 Mar 2026: ₹242.20 · 1,88,65,160 shares13 Mar 2026: ₹235.25 · 1,33,28,248 shares16 Mar 2026: ₹234.35 · 1,49,36,668 shares17 Mar 2026: ₹237.60 · 1,06,38,093 shares18 Mar 2026: ₹248.20 · 1,95,79,987 shares19 Mar 2026: ₹239.45 · 1,50,46,012 shares20 Mar 2026: ₹239.30 · 1,50,21,105 shares23 Mar 2026: ₹226.10 · 2,11,72,068 shares24 Mar 2026: ₹232.70 · 1,61,19,867 shares25 Mar 2026: ₹237.35 · 1,56,84,548 shares27 Mar 2026: ₹232.55 · 1,97,84,233 shares30 Mar 2026: ₹224.10 · 2,59,43,393 shares1 Apr 2026: ₹231.93 · 2,16,03,793 shares2 Apr 2026: ₹229.48 · 1,85,41,635 shares6 Apr 2026: ₹235.31 · 1,60,36,376 shares7 Apr 2026: ₹235.33 · 1,37,83,445 shares8 Apr 2026: ₹246.86 · 1,99,11,975 shares9 Apr 2026: ₹238.84 · 2,11,24,622 shares10 Apr 2026: ₹243.20 · 1,20,39,959 shares13 Apr 2026: ₹237.68 · 1,53,86,126 shares15 Apr 2026: ₹242.66 · 2,04,76,591 shares16 Apr 2026: ₹241.27 · 2,61,80,404 shares17 Apr 2026: ₹243.86 · 5,14,52,527 shares20 Apr 2026: ₹237.15 · 3,84,15,130 shares21 Apr 2026: ₹234.75 · 4,63,44,616 shares22 Apr 2026: ₹238.51 · 4,02,51,825 shares23 Apr 2026: ₹248.66 · 7,44,32,271 shares24 Apr 2026: ₹245.73 · 3,27,01,729 shares27 Apr 2026: ₹253.64 · 2,58,70,371 shares28 Apr 2026: ₹250.81 · 2,19,34,246 shares29 Apr 2026: ₹250.71 · 2,24,55,886 shares30 Apr 2026: ₹246.37 · 2,05,95,815 shares4 May 2026: ₹252.74 · 1,78,28,741 shares5 May 2026: ₹248.45 · 1,62,05,692 shares6 May 2026: ₹252.44 · 1,46,92,193 shares7 May 2026: ₹251.02 · 1,69,48,101 shares8 May 2026: ₹249.34 · 1,13,67,680 shares11 May 2026: ₹240.33 · 1,88,58,507 shares12 May 2026: ₹230.47 · 2,16,63,715 shares13 May 2026: ₹231.45 · 1,37,08,347 shares14 May 2026: ₹234.13 · 1,65,45,557 shares15 May 2026: ₹233.06 · 1,04,56,724 shares18 May 2026: ₹232.63 · 1,31,56,630 shares19 May 2026: ₹233.28 · 95,90,375 shares20 May 2026: ₹234.67 · 1,13,03,753 shares21 May 2026: ₹235.78 · 1,20,84,486 shares22 May 2026: ₹238.19 · 1,35,17,010 shares25 May 2026: ₹241.74 · 98,13,693 shares26 May 2026: ₹240.67 · 1,04,37,883 shares27 May 2026: ₹242.89 · 91,40,875 shares29 May 2026: ₹238.95 · 2,25,34,996 shares1 Jun 2026: ₹234.95 · 1,08,54,238 shares2 Jun 2026: ₹237.64 · 1,01,83,097 shares3 Jun 2026: ₹235.03 · 1,22,56,871 shares4 Jun 2026: ₹235.74 · 90,53,339 shares5 Jun 2026: ₹236.89 · 1,21,86,829 shares8 Jun 2026: ₹228.86 · 1,30,89,712 shares9 Jun 2026: ₹234.21 · 99,59,663 shares10 Jun 2026: ₹230.17 · 84,53,644 shares11 Jun 2026: ₹228.02 · 1,16,64,899 shares12 Jun 2026: ₹235.89 · 1,27,44,670 shares15 Jun 2026: ₹239.52 · 1,81,99,317 shares16 Jun 2026: ₹241.95 · 1,55,05,756 shares17 Jun 2026: ₹242.98 · 1,00,09,881 shares18 Jun 2026: ₹244.10 · 94,57,087 shares19 Jun 2026: ₹244.45 · 2,21,60,659 shares22 Jun 2026: ₹243.38 · 80,96,383 shares23 Jun 2026: ₹237.81 · 1,11,77,956 shares24 Jun 2026: ₹238.87 · 95,40,112 shares25 Jun 2026: ₹239.43 · 86,63,156 shares29 Jun 2026: ₹236.71 · 92,29,023 shares30 Jun 2026: ₹236.44 · 99,51,114 shares1 Jul 2026: ₹240.01 · 79,59,631 shares2 Jul 2026: ₹239.73 · 58,34,832 shares3 Jul 2026: ₹239.35 · 88,63,322 shares6 Jul 2026: ₹240.00 · 96,64,713 shares7 Jul 2026: ₹243.07 · 2,30,69,644 shares8 Jul 2026: ₹229.99 · 3,73,04,617 shares9 Jul 2026: ₹233.37 · 1,15,83,829 shares10 Jul 2026: ₹241.96 · 2,77,14,158 shares13 Jul 2026: ₹241.41 · 1,34,32,355 shares14 Jul 2026: ₹235.97 · 1,00,14,430 shares15 Jul 2026: ₹236.59 · 97,08,543 shares16 Jul 2026: ₹235.65 · 96,49,365 shares17 Jul 2026: ₹242.98 · 9,59,78,862 shares20 Jul 2026: ₹238.92 · 1,92,57,829 shares21 Jul 2026: ₹240.03 · 1,74,60,387 shares22 Jul 2026: ₹234.80 · 1,76,33,281 shares23 Jul 2026: ₹233.16 · 92,74,393 shares24 Jul 2026: ₹234.71 · 1,02,17,898 shares27 Jul 2026: ₹236.17 · 69,84,152 shares28 Jul 2026: ₹237.08 · 1,12,63,195 shares29 Jul 2026: ₹249.48 · 4,89,84,683 shares30 Jul 2026: ₹246.95 · 1,55,70,324 shares31 Jul 2026: ₹256.46 · 4,28,40,807 shares3 Aug 2026: ₹263.00 · 3,65,82,683 shares4 Aug 2026: ₹265.00 · 2,47,76,731 shares5 Aug 2026: ₹261.95 · 1,98,28,927 shares6 Aug 2026: ₹263.10 · 1,57,75,224 shares7 Aug 2026: ₹256.80 · 1,08,58,220 shares10 Aug 2026: ₹254.00 · 98,61,960 shares11 Aug 2026: ₹252.75 · 60,19,790 shares12 Aug 2026: ₹256.05 · 1,32,90,344 shares13 Aug 2026: ₹255.60 · 4,86,57,061 shares14 Aug 2026: ₹249.05 · 1,65,41,508 shares17 Aug 2026: ₹249.75 · 1,14,90,495 shares18 Aug 2026: ₹245.80 · 92,38,709 shares19 Aug 2026: ₹243.15 · 97,12,757 shares20 Aug 2026: ₹244.60 · 88,19,149 shares21 Aug 2026: ₹244.00 · 55,83,469 shares24 Aug 2026: ₹242.00 · 66,51,365 shares25 Aug 2026: ₹243.15 · 98,00,689 shares26 Aug 2026: ₹241.00 · 68,14,531 shares27 Aug 2026: ₹238.10 · 76,38,222 shares28 Aug 2026: ₹238.40 · 71,50,998 shares31 Aug 2026: ₹241.35 · 2,20,07,832 shares1 Sep 2026: ₹235.85 · 1,03,97,855 shares2 Sep 2026: ₹236.90 · 1,59,26,208 shares3 Sep 2026: ₹237.45 · 92,93,803 shares4 Sep 2026: ₹239.50 · 1,18,60,254 shares7 Sep 2026: ₹234.40 · 1,01,27,575 shares8 Sep 2026: ₹233.15 · 89,34,543 shares9 Sep 2026: ₹231.00 · 1,07,74,282 shares10 Sep 2026: ₹230.25 · 89,80,169 shares11 Sep 2026: ₹229.90 · 2,21,02,551 shares15 Sep 2026: ₹225.60 · 1,32,73,805 shares16 Sep 2026: ₹224.84 · 1,19,26,382 shares17 Sep 2026: ₹229.30 · 1,23,03,050 shares18 Sep 2026: ₹229.89 · 1,18,47,025 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.