ANVESHAN
Theme
Create account
Stocks · CARERATING · Capital Markets · small cap

CARE RATINGS LIMITED

Last close
₹1,668.60
18 Sep 2026 · +3.2% over the year
Held by
29funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 19.7% · +3.73% over 3 months
Days to exit
533
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 29 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UNIFI FLEXI CAP FUND
Flexi Cap · held 9 mo
3.44% Dec 2025 ₹1,599.90 +4% +1.19% added
Invesco India Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.49% Jul 2026 ₹1,709.50 −2% +1.49% entered
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
1.45% Sep 2025 ₹1,524.70 +9% +0.18% added
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
1.36% Oct 2024 ₹1,461.00 +14% +0.26% added
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 2.8 yrs
1.28% Nov 2023 ₹914.80 +82% -0.04% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.2 yrs
1.17% Jun 2025 ₹1,788.20 −7% +0.05% held
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.9 yrs
0.89% Oct 2024 ₹1,461.00 +14% +0.01% held
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 2.1 yrs
0.89% Jul 2024 ₹990.30 +68% +0.17% added
JM Value Fund
Value · held 5.8 yrs
0.83% Mar 2014 ₹779.45 +114% -0.02% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.8 yrs
0.69% Oct 2024 ₹1,461.00 +14% +0.01% added
Mirae Asset Small Cap Fund
Small Cap · held 1.7 yrs
0.69% Jan 2025 ₹1,237.20 +35% -0.07% added
ICICI Prudential Small Cap Fund
Small Cap · held 11 mo
0.65% Apr 2025 ₹1,209.20 +38% -0.08% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.9 yrs
0.58% Oct 2024 ₹1,461.00 +14% -0.03% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.58% Dec 2024 ₹1,379.65 +21% -0.01% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.9 yrs
0.51% Oct 2024 ₹1,461.00 +14% +0.05% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.1 yrs
0.33% Aug 2024 ₹972.00 +72% -0.00% held
Nippon India Small Cap Fund
Small Cap · held 4.9 yrs
0.31% Dec 2018 ₹986.70 +69% -0.01% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.9 yrs
0.31% Oct 2024 ₹1,461.00 +14% +0.04% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.30% Oct 2024 ₹1,461.00 +14% +0.03% added
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 6 mo
0.27% Mar 2026 ₹1,448.50 +15% +0.09% added
WhiteOak Capital Dividend Yield Fund
Dividend Yield · held 1 mo
0.26% Aug 2026 ₹1,729.00 −3% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.5 yrs
0.25% Mar 2025 ₹1,106.00 +51% +0.01% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0.25% Dec 2025 ₹1,599.90 +4% +0.02% held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.25% Jun 2026 ₹1,650.40 +1% held
Mirae Asset Equity Savings Fund
Equity Savings · held 1.5 yrs
0.19% Mar 2025 ₹1,106.00 +51% +0.00% held
Nippon India Multi Cap Fund
Multi Cap · held 5.4 yrs
0.17% Apr 2018 ₹1,273.60 +31% -0.06% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.13% Oct 2024 ₹1,461.00 +14% -0.01% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.10% Mar 2025 ₹1,106.00 +51% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,788.20 −7% 0.00% trimmed
HSBC Small Cap Fund
Small Cap · held 11 mo
0 Jul 2025 ₹1,696.70 −2% exited May 2026
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 14 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

29 funds hold it, at an average weight of 0.7% each (19.7% summed across holders). At a fifth of average daily volume (50,155 shares), the aggregate fund position would take about 533 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Financial Services Fund
Sectoral/ Thematic
+1.49% 1.49% Jul 2026 −2%
WhiteOak Capital Dividend Yield Fund
Dividend Yield
+0.26% 0.26% Aug 2026 −3%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.25% 0.25% Jun 2026 +1%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,616.10 · 18,380 shares18 Sep 2025: ₹1,592.90 · 17,660 shares19 Sep 2025: ₹1,598.70 · 34,605 shares22 Sep 2025: ₹1,578.90 · 22,669 shares23 Sep 2025: ₹1,552.60 · 24,425 shares24 Sep 2025: ₹1,530.50 · 23,145 shares25 Sep 2025: ₹1,565.30 · 56,392 shares26 Sep 2025: ₹1,558.80 · 44,193 shares29 Sep 2025: ₹1,550.60 · 25,644 shares30 Sep 2025: ₹1,524.70 · 31,557 shares1 Oct 2025: ₹1,525.60 · 34,624 shares3 Oct 2025: ₹1,518.20 · 17,788 shares6 Oct 2025: ₹1,474.50 · 1,02,420 shares7 Oct 2025: ₹1,523.70 · 67,537 shares8 Oct 2025: ₹1,503.00 · 26,046 shares9 Oct 2025: ₹1,472.40 · 34,800 shares10 Oct 2025: ₹1,480.80 · 50,071 shares13 Oct 2025: ₹1,497.00 · 1,36,568 shares14 Oct 2025: ₹1,519.00 · 42,925 shares15 Oct 2025: ₹1,574.90 · 74,416 shares16 Oct 2025: ₹1,570.00 · 52,816 shares17 Oct 2025: ₹1,545.40 · 26,691 shares20 Oct 2025: ₹1,574.10 · 39,624 shares21 Oct 2025: ₹1,589.20 · 11,037 shares23 Oct 2025: ₹1,603.80 · 87,158 shares24 Oct 2025: ₹1,582.30 · 44,962 shares27 Oct 2025: ₹1,560.80 · 30,905 shares28 Oct 2025: ₹1,547.30 · 22,073 shares29 Oct 2025: ₹1,573.90 · 25,000 shares30 Oct 2025: ₹1,605.80 · 32,097 shares31 Oct 2025: ₹1,604.60 · 98,269 shares3 Nov 2025: ₹1,604.60 · 32,697 shares4 Nov 2025: ₹1,605.00 · 40,624 shares6 Nov 2025: ₹1,601.80 · 26,863 shares7 Nov 2025: ₹1,618.70 · 30,844 shares10 Nov 2025: ₹1,599.70 · 27,903 shares11 Nov 2025: ₹1,598.80 · 74,098 shares12 Nov 2025: ₹1,519.80 · 75,529 shares13 Nov 2025: ₹1,606.10 · 4,07,747 shares14 Nov 2025: ₹1,597.40 · 77,892 shares17 Nov 2025: ₹1,537.80 · 85,558 shares18 Nov 2025: ₹1,537.10 · 55,524 shares19 Nov 2025: ₹1,530.60 · 37,990 shares20 Nov 2025: ₹1,511.20 · 40,625 shares21 Nov 2025: ₹1,509.90 · 54,195 shares24 Nov 2025: ₹1,495.00 · 27,042 shares25 Nov 2025: ₹1,509.80 · 24,053 shares26 Nov 2025: ₹1,537.00 · 33,747 shares27 Nov 2025: ₹1,537.40 · 54,436 shares28 Nov 2025: ₹1,522.00 · 20,021 shares1 Dec 2025: ₹1,494.40 · 15,192 shares2 Dec 2025: ₹1,476.80 · 99,142 shares3 Dec 2025: ₹1,525.70 · 55,093 shares4 Dec 2025: ₹1,531.50 · 53,514 shares5 Dec 2025: ₹1,544.60 · 51,404 shares8 Dec 2025: ₹1,550.60 · 1,37,157 shares9 Dec 2025: ₹1,550.10 · 54,992 shares10 Dec 2025: ₹1,536.90 · 24,160 shares11 Dec 2025: ₹1,529.90 · 21,431 shares12 Dec 2025: ₹1,541.00 · 75,077 shares15 Dec 2025: ₹1,527.70 · 39,286 shares16 Dec 2025: ₹1,543.20 · 30,691 shares17 Dec 2025: ₹1,524.40 · 33,212 shares18 Dec 2025: ₹1,543.70 · 20,074 shares19 Dec 2025: ₹1,552.20 · 27,141 shares22 Dec 2025: ₹1,560.70 · 57,495 shares23 Dec 2025: ₹1,585.70 · 65,668 shares24 Dec 2025: ₹1,604.00 · 27,572 shares26 Dec 2025: ₹1,603.70 · 27,934 shares29 Dec 2025: ₹1,605.20 · 58,188 shares30 Dec 2025: ₹1,586.50 · 39,761 shares31 Dec 2025: ₹1,599.90 · 29,761 shares1 Jan 2026: ₹1,610.50 · 19,756 shares2 Jan 2026: ₹1,688.50 · 79,646 shares5 Jan 2026: ₹1,736.60 · 1,26,526 shares6 Jan 2026: ₹1,732.00 · 1,34,844 shares7 Jan 2026: ₹1,719.30 · 47,303 shares8 Jan 2026: ₹1,652.60 · 40,428 shares9 Jan 2026: ₹1,620.90 · 30,546 shares12 Jan 2026: ₹1,652.20 · 40,120 shares13 Jan 2026: ₹1,618.60 · 25,946 shares14 Jan 2026: ₹1,607.10 · 15,476 shares16 Jan 2026: ₹1,614.00 · 23,253 shares19 Jan 2026: ₹1,628.30 · 40,248 shares20 Jan 2026: ₹1,609.60 · 1,02,263 shares21 Jan 2026: ₹1,577.40 · 60,729 shares22 Jan 2026: ₹1,581.50 · 34,447 shares23 Jan 2026: ₹1,566.50 · 18,425 shares27 Jan 2026: ₹1,589.50 · 56,415 shares28 Jan 2026: ₹1,556.70 · 53,833 shares29 Jan 2026: ₹1,570.60 · 49,541 shares30 Jan 2026: ₹1,602.40 · 20,158 shares1 Feb 2026: ₹1,606.00 · 14,251 shares2 Feb 2026: ₹1,571.20 · 37,748 shares3 Feb 2026: ₹1,615.50 · 27,194 shares4 Feb 2026: ₹1,615.90 · 11,437 shares5 Feb 2026: ₹1,649.20 · 23,814 shares6 Feb 2026: ₹1,647.20 · 1,75,362 shares9 Feb 2026: ₹1,648.70 · 33,001 shares10 Feb 2026: ₹1,619.40 · 33,857 shares11 Feb 2026: ₹1,598.30 · 54,992 shares12 Feb 2026: ₹1,614.60 · 1,41,933 shares13 Feb 2026: ₹1,612.80 · 38,765 shares16 Feb 2026: ₹1,617.60 · 29,274 shares17 Feb 2026: ₹1,653.10 · 46,814 shares18 Feb 2026: ₹1,642.20 · 22,907 shares19 Feb 2026: ₹1,627.90 · 15,639 shares20 Feb 2026: ₹1,609.60 · 43,438 shares23 Feb 2026: ₹1,585.20 · 1,00,857 shares24 Feb 2026: ₹1,601.40 · 45,240 shares25 Feb 2026: ₹1,611.90 · 23,230 shares26 Feb 2026: ₹1,619.30 · 34,278 shares27 Feb 2026: ₹1,612.30 · 21,363 shares2 Mar 2026: ₹1,603.40 · 58,238 shares4 Mar 2026: ₹1,559.80 · 48,401 shares5 Mar 2026: ₹1,637.60 · 69,276 shares6 Mar 2026: ₹1,621.00 · 20,859 shares9 Mar 2026: ₹1,588.20 · 28,565 shares10 Mar 2026: ₹1,618.90 · 33,913 shares11 Mar 2026: ₹1,607.90 · 20,537 shares12 Mar 2026: ₹1,631.20 · 37,515 shares13 Mar 2026: ₹1,580.70 · 23,828 shares16 Mar 2026: ₹1,564.90 · 37,700 shares17 Mar 2026: ₹1,553.70 · 22,204 shares18 Mar 2026: ₹1,562.10 · 51,598 shares19 Mar 2026: ₹1,556.60 · 26,887 shares20 Mar 2026: ₹1,537.70 · 49,205 shares23 Mar 2026: ₹1,412.50 · 59,587 shares24 Mar 2026: ₹1,457.60 · 30,125 shares25 Mar 2026: ₹1,536.80 · 52,232 shares27 Mar 2026: ₹1,511.10 · 37,281 shares30 Mar 2026: ₹1,448.50 · 1,21,997 shares1 Apr 2026: ₹1,509.00 · 26,527 shares2 Apr 2026: ₹1,496.10 · 33,560 shares6 Apr 2026: ₹1,530.40 · 15,969 shares7 Apr 2026: ₹1,552.60 · 31,297 shares8 Apr 2026: ₹1,579.50 · 58,867 shares9 Apr 2026: ₹1,560.50 · 43,670 shares10 Apr 2026: ₹1,563.50 · 31,114 shares13 Apr 2026: ₹1,537.00 · 17,154 shares15 Apr 2026: ₹1,547.90 · 64,403 shares16 Apr 2026: ₹1,571.70 · 63,976 shares17 Apr 2026: ₹1,614.80 · 2,00,218 shares20 Apr 2026: ₹1,632.00 · 1,77,912 shares21 Apr 2026: ₹1,620.10 · 1,02,378 shares22 Apr 2026: ₹1,607.20 · 12,423 shares23 Apr 2026: ₹1,598.30 · 32,245 shares24 Apr 2026: ₹1,560.10 · 46,527 shares27 Apr 2026: ₹1,586.80 · 16,248 shares28 Apr 2026: ₹1,596.20 · 53,359 shares29 Apr 2026: ₹1,689.40 · 1,31,221 shares30 Apr 2026: ₹1,670.40 · 80,977 shares4 May 2026: ₹1,693.40 · 78,955 shares5 May 2026: ₹1,672.20 · 25,112 shares6 May 2026: ₹1,667.00 · 64,299 shares7 May 2026: ₹1,650.80 · 20,832 shares8 May 2026: ₹1,650.30 · 60,193 shares11 May 2026: ₹1,601.00 · 1,42,800 shares12 May 2026: ₹1,581.00 · 30,993 shares13 May 2026: ₹1,608.20 · 32,775 shares14 May 2026: ₹1,735.70 · 5,64,759 shares15 May 2026: ₹1,800.40 · 2,02,817 shares18 May 2026: ₹1,728.50 · 65,388 shares19 May 2026: ₹1,756.10 · 99,146 shares20 May 2026: ₹1,720.20 · 1,00,549 shares21 May 2026: ₹1,717.00 · 27,260 shares22 May 2026: ₹1,725.60 · 34,332 shares25 May 2026: ₹1,687.60 · 37,766 shares26 May 2026: ₹1,673.10 · 32,941 shares27 May 2026: ₹1,658.80 · 31,674 shares29 May 2026: ₹1,618.20 · 39,747 shares1 Jun 2026: ₹1,600.90 · 67,403 shares2 Jun 2026: ₹1,639.20 · 46,406 shares3 Jun 2026: ₹1,622.60 · 36,797 shares4 Jun 2026: ₹1,618.60 · 85,888 shares5 Jun 2026: ₹1,609.60 · 19,529 shares8 Jun 2026: ₹1,597.40 · 26,640 shares9 Jun 2026: ₹1,625.00 · 20,203 shares10 Jun 2026: ₹1,629.00 · 32,054 shares11 Jun 2026: ₹1,598.90 · 18,940 shares12 Jun 2026: ₹1,626.00 · 18,144 shares15 Jun 2026: ₹1,651.30 · 43,105 shares16 Jun 2026: ₹1,640.10 · 34,088 shares17 Jun 2026: ₹1,647.50 · 27,072 shares18 Jun 2026: ₹1,642.90 · 24,775 shares19 Jun 2026: ₹1,713.30 · 79,552 shares22 Jun 2026: ₹1,724.20 · 60,616 shares23 Jun 2026: ₹1,715.50 · 89,811 shares24 Jun 2026: ₹1,678.50 · 29,908 shares25 Jun 2026: ₹1,653.10 · 37,585 shares29 Jun 2026: ₹1,672.20 · 58,997 shares30 Jun 2026: ₹1,650.40 · 26,681 shares1 Jul 2026: ₹1,658.20 · 29,378 shares2 Jul 2026: ₹1,668.30 · 16,322 shares3 Jul 2026: ₹1,645.40 · 29,939 shares6 Jul 2026: ₹1,674.70 · 61,800 shares7 Jul 2026: ₹1,648.60 · 32,581 shares8 Jul 2026: ₹1,610.10 · 19,893 shares9 Jul 2026: ₹1,639.10 · 19,355 shares10 Jul 2026: ₹1,651.60 · 59,845 shares13 Jul 2026: ₹1,676.80 · 22,513 shares14 Jul 2026: ₹1,656.30 · 32,407 shares15 Jul 2026: ₹1,666.20 · 25,395 shares16 Jul 2026: ₹1,673.20 · 10,284 shares17 Jul 2026: ₹1,669.40 · 23,240 shares20 Jul 2026: ₹1,671.40 · 14,766 shares21 Jul 2026: ₹1,670.90 · 15,850 shares22 Jul 2026: ₹1,674.50 · 36,794 shares23 Jul 2026: ₹1,729.20 · 1,07,351 shares24 Jul 2026: ₹1,680.00 · 44,292 shares27 Jul 2026: ₹1,700.60 · 1,38,919 shares28 Jul 2026: ₹1,673.20 · 27,167 shares29 Jul 2026: ₹1,689.60 · 71,476 shares30 Jul 2026: ₹1,707.60 · 25,345 shares31 Jul 2026: ₹1,709.50 · 20,124 shares3 Aug 2026: ₹1,715.60 · 50,880 shares4 Aug 2026: ₹1,729.40 · 34,587 shares5 Aug 2026: ₹1,749.10 · 47,570 shares6 Aug 2026: ₹1,730.10 · 50,498 shares7 Aug 2026: ₹1,749.20 · 55,712 shares10 Aug 2026: ₹1,732.50 · 64,118 shares11 Aug 2026: ₹1,688.60 · 47,706 shares12 Aug 2026: ₹1,687.60 · 44,134 shares13 Aug 2026: ₹1,728.30 · 33,451 shares14 Aug 2026: ₹1,717.40 · 18,199 shares17 Aug 2026: ₹1,707.00 · 88,077 shares18 Aug 2026: ₹1,725.10 · 46,633 shares19 Aug 2026: ₹1,706.70 · 58,016 shares20 Aug 2026: ₹1,698.90 · 56,861 shares21 Aug 2026: ₹1,674.40 · 66,230 shares24 Aug 2026: ₹1,626.00 · 47,212 shares25 Aug 2026: ₹1,618.60 · 74,984 shares26 Aug 2026: ₹1,661.00 · 52,487 shares27 Aug 2026: ₹1,633.70 · 20,543 shares28 Aug 2026: ₹1,682.10 · 27,594 shares31 Aug 2026: ₹1,729.00 · 1,38,118 shares1 Sep 2026: ₹1,705.00 · 43,401 shares2 Sep 2026: ₹1,683.00 · 1,01,976 shares3 Sep 2026: ₹1,708.40 · 25,449 shares4 Sep 2026: ₹1,738.20 · 3,54,155 shares7 Sep 2026: ₹1,729.30 · 92,927 shares8 Sep 2026: ₹1,721.10 · 27,991 shares9 Sep 2026: ₹1,724.60 · 27,226 shares10 Sep 2026: ₹1,693.00 · 29,312 shares11 Sep 2026: ₹1,650.50 · 49,841 shares15 Sep 2026: ₹1,635.70 · 28,190 shares16 Sep 2026: ₹1,652.50 · 28,271 shares17 Sep 2026: ₹1,643.70 · 22,029 shares18 Sep 2026: ₹1,668.60 · 46,640 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,616.10 · 18,380 shares18 Sep 2025: ₹1,592.90 · 17,660 shares19 Sep 2025: ₹1,598.70 · 34,605 shares22 Sep 2025: ₹1,578.90 · 22,669 shares23 Sep 2025: ₹1,552.60 · 24,425 shares24 Sep 2025: ₹1,530.50 · 23,145 shares25 Sep 2025: ₹1,565.30 · 56,392 shares26 Sep 2025: ₹1,558.80 · 44,193 shares29 Sep 2025: ₹1,550.60 · 25,644 shares30 Sep 2025: ₹1,524.70 · 31,557 shares1 Oct 2025: ₹1,525.60 · 34,624 shares3 Oct 2025: ₹1,518.20 · 17,788 shares6 Oct 2025: ₹1,474.50 · 1,02,420 shares7 Oct 2025: ₹1,523.70 · 67,537 shares8 Oct 2025: ₹1,503.00 · 26,046 shares9 Oct 2025: ₹1,472.40 · 34,800 shares10 Oct 2025: ₹1,480.80 · 50,071 shares13 Oct 2025: ₹1,497.00 · 1,36,568 shares14 Oct 2025: ₹1,519.00 · 42,925 shares15 Oct 2025: ₹1,574.90 · 74,416 shares16 Oct 2025: ₹1,570.00 · 52,816 shares17 Oct 2025: ₹1,545.40 · 26,691 shares20 Oct 2025: ₹1,574.10 · 39,624 shares21 Oct 2025: ₹1,589.20 · 11,037 shares23 Oct 2025: ₹1,603.80 · 87,158 shares24 Oct 2025: ₹1,582.30 · 44,962 shares27 Oct 2025: ₹1,560.80 · 30,905 shares28 Oct 2025: ₹1,547.30 · 22,073 shares29 Oct 2025: ₹1,573.90 · 25,000 shares30 Oct 2025: ₹1,605.80 · 32,097 shares31 Oct 2025: ₹1,604.60 · 98,269 shares3 Nov 2025: ₹1,604.60 · 32,697 shares4 Nov 2025: ₹1,605.00 · 40,624 shares6 Nov 2025: ₹1,601.80 · 26,863 shares7 Nov 2025: ₹1,618.70 · 30,844 shares10 Nov 2025: ₹1,599.70 · 27,903 shares11 Nov 2025: ₹1,598.80 · 74,098 shares12 Nov 2025: ₹1,519.80 · 75,529 shares13 Nov 2025: ₹1,606.10 · 4,07,747 shares14 Nov 2025: ₹1,597.40 · 77,892 shares17 Nov 2025: ₹1,537.80 · 85,558 shares18 Nov 2025: ₹1,537.10 · 55,524 shares19 Nov 2025: ₹1,530.60 · 37,990 shares20 Nov 2025: ₹1,511.20 · 40,625 shares21 Nov 2025: ₹1,509.90 · 54,195 shares24 Nov 2025: ₹1,495.00 · 27,042 shares25 Nov 2025: ₹1,509.80 · 24,053 shares26 Nov 2025: ₹1,537.00 · 33,747 shares27 Nov 2025: ₹1,537.40 · 54,436 shares28 Nov 2025: ₹1,522.00 · 20,021 shares1 Dec 2025: ₹1,494.40 · 15,192 shares2 Dec 2025: ₹1,476.80 · 99,142 shares3 Dec 2025: ₹1,525.70 · 55,093 shares4 Dec 2025: ₹1,531.50 · 53,514 shares5 Dec 2025: ₹1,544.60 · 51,404 shares8 Dec 2025: ₹1,550.60 · 1,37,157 shares9 Dec 2025: ₹1,550.10 · 54,992 shares10 Dec 2025: ₹1,536.90 · 24,160 shares11 Dec 2025: ₹1,529.90 · 21,431 shares12 Dec 2025: ₹1,541.00 · 75,077 shares15 Dec 2025: ₹1,527.70 · 39,286 shares16 Dec 2025: ₹1,543.20 · 30,691 shares17 Dec 2025: ₹1,524.40 · 33,212 shares18 Dec 2025: ₹1,543.70 · 20,074 shares19 Dec 2025: ₹1,552.20 · 27,141 shares22 Dec 2025: ₹1,560.70 · 57,495 shares23 Dec 2025: ₹1,585.70 · 65,668 shares24 Dec 2025: ₹1,604.00 · 27,572 shares26 Dec 2025: ₹1,603.70 · 27,934 shares29 Dec 2025: ₹1,605.20 · 58,188 shares30 Dec 2025: ₹1,586.50 · 39,761 shares31 Dec 2025: ₹1,599.90 · 29,761 shares1 Jan 2026: ₹1,610.50 · 19,756 shares2 Jan 2026: ₹1,688.50 · 79,646 shares5 Jan 2026: ₹1,736.60 · 1,26,526 shares6 Jan 2026: ₹1,732.00 · 1,34,844 shares7 Jan 2026: ₹1,719.30 · 47,303 shares8 Jan 2026: ₹1,652.60 · 40,428 shares9 Jan 2026: ₹1,620.90 · 30,546 shares12 Jan 2026: ₹1,652.20 · 40,120 shares13 Jan 2026: ₹1,618.60 · 25,946 shares14 Jan 2026: ₹1,607.10 · 15,476 shares16 Jan 2026: ₹1,614.00 · 23,253 shares19 Jan 2026: ₹1,628.30 · 40,248 shares20 Jan 2026: ₹1,609.60 · 1,02,263 shares21 Jan 2026: ₹1,577.40 · 60,729 shares22 Jan 2026: ₹1,581.50 · 34,447 shares23 Jan 2026: ₹1,566.50 · 18,425 shares27 Jan 2026: ₹1,589.50 · 56,415 shares28 Jan 2026: ₹1,556.70 · 53,833 shares29 Jan 2026: ₹1,570.60 · 49,541 shares30 Jan 2026: ₹1,602.40 · 20,158 shares1 Feb 2026: ₹1,606.00 · 14,251 shares2 Feb 2026: ₹1,571.20 · 37,748 shares3 Feb 2026: ₹1,615.50 · 27,194 shares4 Feb 2026: ₹1,615.90 · 11,437 shares5 Feb 2026: ₹1,649.20 · 23,814 shares6 Feb 2026: ₹1,647.20 · 1,75,362 shares9 Feb 2026: ₹1,648.70 · 33,001 shares10 Feb 2026: ₹1,619.40 · 33,857 shares11 Feb 2026: ₹1,598.30 · 54,992 shares12 Feb 2026: ₹1,614.60 · 1,41,933 shares13 Feb 2026: ₹1,612.80 · 38,765 shares16 Feb 2026: ₹1,617.60 · 29,274 shares17 Feb 2026: ₹1,653.10 · 46,814 shares18 Feb 2026: ₹1,642.20 · 22,907 shares19 Feb 2026: ₹1,627.90 · 15,639 shares20 Feb 2026: ₹1,609.60 · 43,438 shares23 Feb 2026: ₹1,585.20 · 1,00,857 shares24 Feb 2026: ₹1,601.40 · 45,240 shares25 Feb 2026: ₹1,611.90 · 23,230 shares26 Feb 2026: ₹1,619.30 · 34,278 shares27 Feb 2026: ₹1,612.30 · 21,363 shares2 Mar 2026: ₹1,603.40 · 58,238 shares4 Mar 2026: ₹1,559.80 · 48,401 shares5 Mar 2026: ₹1,637.60 · 69,276 shares6 Mar 2026: ₹1,621.00 · 20,859 shares9 Mar 2026: ₹1,588.20 · 28,565 shares10 Mar 2026: ₹1,618.90 · 33,913 shares11 Mar 2026: ₹1,607.90 · 20,537 shares12 Mar 2026: ₹1,631.20 · 37,515 shares13 Mar 2026: ₹1,580.70 · 23,828 shares16 Mar 2026: ₹1,564.90 · 37,700 shares17 Mar 2026: ₹1,553.70 · 22,204 shares18 Mar 2026: ₹1,562.10 · 51,598 shares19 Mar 2026: ₹1,556.60 · 26,887 shares20 Mar 2026: ₹1,537.70 · 49,205 shares23 Mar 2026: ₹1,412.50 · 59,587 shares24 Mar 2026: ₹1,457.60 · 30,125 shares25 Mar 2026: ₹1,536.80 · 52,232 shares27 Mar 2026: ₹1,511.10 · 37,281 shares30 Mar 2026: ₹1,448.50 · 1,21,997 shares1 Apr 2026: ₹1,509.00 · 26,527 shares2 Apr 2026: ₹1,496.10 · 33,560 shares6 Apr 2026: ₹1,530.40 · 15,969 shares7 Apr 2026: ₹1,552.60 · 31,297 shares8 Apr 2026: ₹1,579.50 · 58,867 shares9 Apr 2026: ₹1,560.50 · 43,670 shares10 Apr 2026: ₹1,563.50 · 31,114 shares13 Apr 2026: ₹1,537.00 · 17,154 shares15 Apr 2026: ₹1,547.90 · 64,403 shares16 Apr 2026: ₹1,571.70 · 63,976 shares17 Apr 2026: ₹1,614.80 · 2,00,218 shares20 Apr 2026: ₹1,632.00 · 1,77,912 shares21 Apr 2026: ₹1,620.10 · 1,02,378 shares22 Apr 2026: ₹1,607.20 · 12,423 shares23 Apr 2026: ₹1,598.30 · 32,245 shares24 Apr 2026: ₹1,560.10 · 46,527 shares27 Apr 2026: ₹1,586.80 · 16,248 shares28 Apr 2026: ₹1,596.20 · 53,359 shares29 Apr 2026: ₹1,689.40 · 1,31,221 shares30 Apr 2026: ₹1,670.40 · 80,977 shares4 May 2026: ₹1,693.40 · 78,955 shares5 May 2026: ₹1,672.20 · 25,112 shares6 May 2026: ₹1,667.00 · 64,299 shares7 May 2026: ₹1,650.80 · 20,832 shares8 May 2026: ₹1,650.30 · 60,193 shares11 May 2026: ₹1,601.00 · 1,42,800 shares12 May 2026: ₹1,581.00 · 30,993 shares13 May 2026: ₹1,608.20 · 32,775 shares14 May 2026: ₹1,735.70 · 5,64,759 shares15 May 2026: ₹1,800.40 · 2,02,817 shares18 May 2026: ₹1,728.50 · 65,388 shares19 May 2026: ₹1,756.10 · 99,146 shares20 May 2026: ₹1,720.20 · 1,00,549 shares21 May 2026: ₹1,717.00 · 27,260 shares22 May 2026: ₹1,725.60 · 34,332 shares25 May 2026: ₹1,687.60 · 37,766 shares26 May 2026: ₹1,673.10 · 32,941 shares27 May 2026: ₹1,658.80 · 31,674 shares29 May 2026: ₹1,618.20 · 39,747 shares1 Jun 2026: ₹1,600.90 · 67,403 shares2 Jun 2026: ₹1,639.20 · 46,406 shares3 Jun 2026: ₹1,622.60 · 36,797 shares4 Jun 2026: ₹1,618.60 · 85,888 shares5 Jun 2026: ₹1,609.60 · 19,529 shares8 Jun 2026: ₹1,597.40 · 26,640 shares9 Jun 2026: ₹1,625.00 · 20,203 shares10 Jun 2026: ₹1,629.00 · 32,054 shares11 Jun 2026: ₹1,598.90 · 18,940 shares12 Jun 2026: ₹1,626.00 · 18,144 shares15 Jun 2026: ₹1,651.30 · 43,105 shares16 Jun 2026: ₹1,640.10 · 34,088 shares17 Jun 2026: ₹1,647.50 · 27,072 shares18 Jun 2026: ₹1,642.90 · 24,775 shares19 Jun 2026: ₹1,713.30 · 79,552 shares22 Jun 2026: ₹1,724.20 · 60,616 shares23 Jun 2026: ₹1,715.50 · 89,811 shares24 Jun 2026: ₹1,678.50 · 29,908 shares25 Jun 2026: ₹1,653.10 · 37,585 shares29 Jun 2026: ₹1,672.20 · 58,997 shares30 Jun 2026: ₹1,650.40 · 26,681 shares1 Jul 2026: ₹1,658.20 · 29,378 shares2 Jul 2026: ₹1,668.30 · 16,322 shares3 Jul 2026: ₹1,645.40 · 29,939 shares6 Jul 2026: ₹1,674.70 · 61,800 shares7 Jul 2026: ₹1,648.60 · 32,581 shares8 Jul 2026: ₹1,610.10 · 19,893 shares9 Jul 2026: ₹1,639.10 · 19,355 shares10 Jul 2026: ₹1,651.60 · 59,845 shares13 Jul 2026: ₹1,676.80 · 22,513 shares14 Jul 2026: ₹1,656.30 · 32,407 shares15 Jul 2026: ₹1,666.20 · 25,395 shares16 Jul 2026: ₹1,673.20 · 10,284 shares17 Jul 2026: ₹1,669.40 · 23,240 shares20 Jul 2026: ₹1,671.40 · 14,766 shares21 Jul 2026: ₹1,670.90 · 15,850 shares22 Jul 2026: ₹1,674.50 · 36,794 shares23 Jul 2026: ₹1,729.20 · 1,07,351 shares24 Jul 2026: ₹1,680.00 · 44,292 shares27 Jul 2026: ₹1,700.60 · 1,38,919 shares28 Jul 2026: ₹1,673.20 · 27,167 shares29 Jul 2026: ₹1,689.60 · 71,476 shares30 Jul 2026: ₹1,707.60 · 25,345 shares31 Jul 2026: ₹1,709.50 · 20,124 shares3 Aug 2026: ₹1,715.60 · 50,880 shares4 Aug 2026: ₹1,729.40 · 34,587 shares5 Aug 2026: ₹1,749.10 · 47,570 shares6 Aug 2026: ₹1,730.10 · 50,498 shares7 Aug 2026: ₹1,749.20 · 55,712 shares10 Aug 2026: ₹1,732.50 · 64,118 shares11 Aug 2026: ₹1,688.60 · 47,706 shares12 Aug 2026: ₹1,687.60 · 44,134 shares13 Aug 2026: ₹1,728.30 · 33,451 shares14 Aug 2026: ₹1,717.40 · 18,199 shares17 Aug 2026: ₹1,707.00 · 88,077 shares18 Aug 2026: ₹1,725.10 · 46,633 shares19 Aug 2026: ₹1,706.70 · 58,016 shares20 Aug 2026: ₹1,698.90 · 56,861 shares21 Aug 2026: ₹1,674.40 · 66,230 shares24 Aug 2026: ₹1,626.00 · 47,212 shares25 Aug 2026: ₹1,618.60 · 74,984 shares26 Aug 2026: ₹1,661.00 · 52,487 shares27 Aug 2026: ₹1,633.70 · 20,543 shares28 Aug 2026: ₹1,682.10 · 27,594 shares31 Aug 2026: ₹1,729.00 · 1,38,118 shares1 Sep 2026: ₹1,705.00 · 43,401 shares2 Sep 2026: ₹1,683.00 · 1,01,976 shares3 Sep 2026: ₹1,708.40 · 25,449 shares4 Sep 2026: ₹1,738.20 · 3,54,155 shares7 Sep 2026: ₹1,729.30 · 92,927 shares8 Sep 2026: ₹1,721.10 · 27,991 shares9 Sep 2026: ₹1,724.60 · 27,226 shares10 Sep 2026: ₹1,693.00 · 29,312 shares11 Sep 2026: ₹1,650.50 · 49,841 shares15 Sep 2026: ₹1,635.70 · 28,190 shares16 Sep 2026: ₹1,652.50 · 28,271 shares17 Sep 2026: ₹1,643.70 · 22,029 shares18 Sep 2026: ₹1,668.60 · 46,640 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,616.10 · 18,380 shares18 Sep 2025: ₹1,592.90 · 17,660 shares19 Sep 2025: ₹1,598.70 · 34,605 shares22 Sep 2025: ₹1,578.90 · 22,669 shares23 Sep 2025: ₹1,552.60 · 24,425 shares24 Sep 2025: ₹1,530.50 · 23,145 shares25 Sep 2025: ₹1,565.30 · 56,392 shares26 Sep 2025: ₹1,558.80 · 44,193 shares29 Sep 2025: ₹1,550.60 · 25,644 shares30 Sep 2025: ₹1,524.70 · 31,557 shares1 Oct 2025: ₹1,525.60 · 34,624 shares3 Oct 2025: ₹1,518.20 · 17,788 shares6 Oct 2025: ₹1,474.50 · 1,02,420 shares7 Oct 2025: ₹1,523.70 · 67,537 shares8 Oct 2025: ₹1,503.00 · 26,046 shares9 Oct 2025: ₹1,472.40 · 34,800 shares10 Oct 2025: ₹1,480.80 · 50,071 shares13 Oct 2025: ₹1,497.00 · 1,36,568 shares14 Oct 2025: ₹1,519.00 · 42,925 shares15 Oct 2025: ₹1,574.90 · 74,416 shares16 Oct 2025: ₹1,570.00 · 52,816 shares17 Oct 2025: ₹1,545.40 · 26,691 shares20 Oct 2025: ₹1,574.10 · 39,624 shares21 Oct 2025: ₹1,589.20 · 11,037 shares23 Oct 2025: ₹1,603.80 · 87,158 shares24 Oct 2025: ₹1,582.30 · 44,962 shares27 Oct 2025: ₹1,560.80 · 30,905 shares28 Oct 2025: ₹1,547.30 · 22,073 shares29 Oct 2025: ₹1,573.90 · 25,000 shares30 Oct 2025: ₹1,605.80 · 32,097 shares31 Oct 2025: ₹1,604.60 · 98,269 shares3 Nov 2025: ₹1,604.60 · 32,697 shares4 Nov 2025: ₹1,605.00 · 40,624 shares6 Nov 2025: ₹1,601.80 · 26,863 shares7 Nov 2025: ₹1,618.70 · 30,844 shares10 Nov 2025: ₹1,599.70 · 27,903 shares11 Nov 2025: ₹1,598.80 · 74,098 shares12 Nov 2025: ₹1,519.80 · 75,529 shares13 Nov 2025: ₹1,606.10 · 4,07,747 shares14 Nov 2025: ₹1,597.40 · 77,892 shares17 Nov 2025: ₹1,537.80 · 85,558 shares18 Nov 2025: ₹1,537.10 · 55,524 shares19 Nov 2025: ₹1,530.60 · 37,990 shares20 Nov 2025: ₹1,511.20 · 40,625 shares21 Nov 2025: ₹1,509.90 · 54,195 shares24 Nov 2025: ₹1,495.00 · 27,042 shares25 Nov 2025: ₹1,509.80 · 24,053 shares26 Nov 2025: ₹1,537.00 · 33,747 shares27 Nov 2025: ₹1,537.40 · 54,436 shares28 Nov 2025: ₹1,522.00 · 20,021 shares1 Dec 2025: ₹1,494.40 · 15,192 shares2 Dec 2025: ₹1,476.80 · 99,142 shares3 Dec 2025: ₹1,525.70 · 55,093 shares4 Dec 2025: ₹1,531.50 · 53,514 shares5 Dec 2025: ₹1,544.60 · 51,404 shares8 Dec 2025: ₹1,550.60 · 1,37,157 shares9 Dec 2025: ₹1,550.10 · 54,992 shares10 Dec 2025: ₹1,536.90 · 24,160 shares11 Dec 2025: ₹1,529.90 · 21,431 shares12 Dec 2025: ₹1,541.00 · 75,077 shares15 Dec 2025: ₹1,527.70 · 39,286 shares16 Dec 2025: ₹1,543.20 · 30,691 shares17 Dec 2025: ₹1,524.40 · 33,212 shares18 Dec 2025: ₹1,543.70 · 20,074 shares19 Dec 2025: ₹1,552.20 · 27,141 shares22 Dec 2025: ₹1,560.70 · 57,495 shares23 Dec 2025: ₹1,585.70 · 65,668 shares24 Dec 2025: ₹1,604.00 · 27,572 shares26 Dec 2025: ₹1,603.70 · 27,934 shares29 Dec 2025: ₹1,605.20 · 58,188 shares30 Dec 2025: ₹1,586.50 · 39,761 shares31 Dec 2025: ₹1,599.90 · 29,761 shares1 Jan 2026: ₹1,610.50 · 19,756 shares2 Jan 2026: ₹1,688.50 · 79,646 shares5 Jan 2026: ₹1,736.60 · 1,26,526 shares6 Jan 2026: ₹1,732.00 · 1,34,844 shares7 Jan 2026: ₹1,719.30 · 47,303 shares8 Jan 2026: ₹1,652.60 · 40,428 shares9 Jan 2026: ₹1,620.90 · 30,546 shares12 Jan 2026: ₹1,652.20 · 40,120 shares13 Jan 2026: ₹1,618.60 · 25,946 shares14 Jan 2026: ₹1,607.10 · 15,476 shares16 Jan 2026: ₹1,614.00 · 23,253 shares19 Jan 2026: ₹1,628.30 · 40,248 shares20 Jan 2026: ₹1,609.60 · 1,02,263 shares21 Jan 2026: ₹1,577.40 · 60,729 shares22 Jan 2026: ₹1,581.50 · 34,447 shares23 Jan 2026: ₹1,566.50 · 18,425 shares27 Jan 2026: ₹1,589.50 · 56,415 shares28 Jan 2026: ₹1,556.70 · 53,833 shares29 Jan 2026: ₹1,570.60 · 49,541 shares30 Jan 2026: ₹1,602.40 · 20,158 shares1 Feb 2026: ₹1,606.00 · 14,251 shares2 Feb 2026: ₹1,571.20 · 37,748 shares3 Feb 2026: ₹1,615.50 · 27,194 shares4 Feb 2026: ₹1,615.90 · 11,437 shares5 Feb 2026: ₹1,649.20 · 23,814 shares6 Feb 2026: ₹1,647.20 · 1,75,362 shares9 Feb 2026: ₹1,648.70 · 33,001 shares10 Feb 2026: ₹1,619.40 · 33,857 shares11 Feb 2026: ₹1,598.30 · 54,992 shares12 Feb 2026: ₹1,614.60 · 1,41,933 shares13 Feb 2026: ₹1,612.80 · 38,765 shares16 Feb 2026: ₹1,617.60 · 29,274 shares17 Feb 2026: ₹1,653.10 · 46,814 shares18 Feb 2026: ₹1,642.20 · 22,907 shares19 Feb 2026: ₹1,627.90 · 15,639 shares20 Feb 2026: ₹1,609.60 · 43,438 shares23 Feb 2026: ₹1,585.20 · 1,00,857 shares24 Feb 2026: ₹1,601.40 · 45,240 shares25 Feb 2026: ₹1,611.90 · 23,230 shares26 Feb 2026: ₹1,619.30 · 34,278 shares27 Feb 2026: ₹1,612.30 · 21,363 shares2 Mar 2026: ₹1,603.40 · 58,238 shares4 Mar 2026: ₹1,559.80 · 48,401 shares5 Mar 2026: ₹1,637.60 · 69,276 shares6 Mar 2026: ₹1,621.00 · 20,859 shares9 Mar 2026: ₹1,588.20 · 28,565 shares10 Mar 2026: ₹1,618.90 · 33,913 shares11 Mar 2026: ₹1,607.90 · 20,537 shares12 Mar 2026: ₹1,631.20 · 37,515 shares13 Mar 2026: ₹1,580.70 · 23,828 shares16 Mar 2026: ₹1,564.90 · 37,700 shares17 Mar 2026: ₹1,553.70 · 22,204 shares18 Mar 2026: ₹1,562.10 · 51,598 shares19 Mar 2026: ₹1,556.60 · 26,887 shares20 Mar 2026: ₹1,537.70 · 49,205 shares23 Mar 2026: ₹1,412.50 · 59,587 shares24 Mar 2026: ₹1,457.60 · 30,125 shares25 Mar 2026: ₹1,536.80 · 52,232 shares27 Mar 2026: ₹1,511.10 · 37,281 shares30 Mar 2026: ₹1,448.50 · 1,21,997 shares1 Apr 2026: ₹1,509.00 · 26,527 shares2 Apr 2026: ₹1,496.10 · 33,560 shares6 Apr 2026: ₹1,530.40 · 15,969 shares7 Apr 2026: ₹1,552.60 · 31,297 shares8 Apr 2026: ₹1,579.50 · 58,867 shares9 Apr 2026: ₹1,560.50 · 43,670 shares10 Apr 2026: ₹1,563.50 · 31,114 shares13 Apr 2026: ₹1,537.00 · 17,154 shares15 Apr 2026: ₹1,547.90 · 64,403 shares16 Apr 2026: ₹1,571.70 · 63,976 shares17 Apr 2026: ₹1,614.80 · 2,00,218 shares20 Apr 2026: ₹1,632.00 · 1,77,912 shares21 Apr 2026: ₹1,620.10 · 1,02,378 shares22 Apr 2026: ₹1,607.20 · 12,423 shares23 Apr 2026: ₹1,598.30 · 32,245 shares24 Apr 2026: ₹1,560.10 · 46,527 shares27 Apr 2026: ₹1,586.80 · 16,248 shares28 Apr 2026: ₹1,596.20 · 53,359 shares29 Apr 2026: ₹1,689.40 · 1,31,221 shares30 Apr 2026: ₹1,670.40 · 80,977 shares4 May 2026: ₹1,693.40 · 78,955 shares5 May 2026: ₹1,672.20 · 25,112 shares6 May 2026: ₹1,667.00 · 64,299 shares7 May 2026: ₹1,650.80 · 20,832 shares8 May 2026: ₹1,650.30 · 60,193 shares11 May 2026: ₹1,601.00 · 1,42,800 shares12 May 2026: ₹1,581.00 · 30,993 shares13 May 2026: ₹1,608.20 · 32,775 shares14 May 2026: ₹1,735.70 · 5,64,759 shares15 May 2026: ₹1,800.40 · 2,02,817 shares18 May 2026: ₹1,728.50 · 65,388 shares19 May 2026: ₹1,756.10 · 99,146 shares20 May 2026: ₹1,720.20 · 1,00,549 shares21 May 2026: ₹1,717.00 · 27,260 shares22 May 2026: ₹1,725.60 · 34,332 shares25 May 2026: ₹1,687.60 · 37,766 shares26 May 2026: ₹1,673.10 · 32,941 shares27 May 2026: ₹1,658.80 · 31,674 shares29 May 2026: ₹1,618.20 · 39,747 shares1 Jun 2026: ₹1,600.90 · 67,403 shares2 Jun 2026: ₹1,639.20 · 46,406 shares3 Jun 2026: ₹1,622.60 · 36,797 shares4 Jun 2026: ₹1,618.60 · 85,888 shares5 Jun 2026: ₹1,609.60 · 19,529 shares8 Jun 2026: ₹1,597.40 · 26,640 shares9 Jun 2026: ₹1,625.00 · 20,203 shares10 Jun 2026: ₹1,629.00 · 32,054 shares11 Jun 2026: ₹1,598.90 · 18,940 shares12 Jun 2026: ₹1,626.00 · 18,144 shares15 Jun 2026: ₹1,651.30 · 43,105 shares16 Jun 2026: ₹1,640.10 · 34,088 shares17 Jun 2026: ₹1,647.50 · 27,072 shares18 Jun 2026: ₹1,642.90 · 24,775 shares19 Jun 2026: ₹1,713.30 · 79,552 shares22 Jun 2026: ₹1,724.20 · 60,616 shares23 Jun 2026: ₹1,715.50 · 89,811 shares24 Jun 2026: ₹1,678.50 · 29,908 shares25 Jun 2026: ₹1,653.10 · 37,585 shares29 Jun 2026: ₹1,672.20 · 58,997 shares30 Jun 2026: ₹1,650.40 · 26,681 shares1 Jul 2026: ₹1,658.20 · 29,378 shares2 Jul 2026: ₹1,668.30 · 16,322 shares3 Jul 2026: ₹1,645.40 · 29,939 shares6 Jul 2026: ₹1,674.70 · 61,800 shares7 Jul 2026: ₹1,648.60 · 32,581 shares8 Jul 2026: ₹1,610.10 · 19,893 shares9 Jul 2026: ₹1,639.10 · 19,355 shares10 Jul 2026: ₹1,651.60 · 59,845 shares13 Jul 2026: ₹1,676.80 · 22,513 shares14 Jul 2026: ₹1,656.30 · 32,407 shares15 Jul 2026: ₹1,666.20 · 25,395 shares16 Jul 2026: ₹1,673.20 · 10,284 shares17 Jul 2026: ₹1,669.40 · 23,240 shares20 Jul 2026: ₹1,671.40 · 14,766 shares21 Jul 2026: ₹1,670.90 · 15,850 shares22 Jul 2026: ₹1,674.50 · 36,794 shares23 Jul 2026: ₹1,729.20 · 1,07,351 shares24 Jul 2026: ₹1,680.00 · 44,292 shares27 Jul 2026: ₹1,700.60 · 1,38,919 shares28 Jul 2026: ₹1,673.20 · 27,167 shares29 Jul 2026: ₹1,689.60 · 71,476 shares30 Jul 2026: ₹1,707.60 · 25,345 shares31 Jul 2026: ₹1,709.50 · 20,124 shares3 Aug 2026: ₹1,715.60 · 50,880 shares4 Aug 2026: ₹1,729.40 · 34,587 shares5 Aug 2026: ₹1,749.10 · 47,570 shares6 Aug 2026: ₹1,730.10 · 50,498 shares7 Aug 2026: ₹1,749.20 · 55,712 shares10 Aug 2026: ₹1,732.50 · 64,118 shares11 Aug 2026: ₹1,688.60 · 47,706 shares12 Aug 2026: ₹1,687.60 · 44,134 shares13 Aug 2026: ₹1,728.30 · 33,451 shares14 Aug 2026: ₹1,717.40 · 18,199 shares17 Aug 2026: ₹1,707.00 · 88,077 shares18 Aug 2026: ₹1,725.10 · 46,633 shares19 Aug 2026: ₹1,706.70 · 58,016 shares20 Aug 2026: ₹1,698.90 · 56,861 shares21 Aug 2026: ₹1,674.40 · 66,230 shares24 Aug 2026: ₹1,626.00 · 47,212 shares25 Aug 2026: ₹1,618.60 · 74,984 shares26 Aug 2026: ₹1,661.00 · 52,487 shares27 Aug 2026: ₹1,633.70 · 20,543 shares28 Aug 2026: ₹1,682.10 · 27,594 shares31 Aug 2026: ₹1,729.00 · 1,38,118 shares1 Sep 2026: ₹1,705.00 · 43,401 shares2 Sep 2026: ₹1,683.00 · 1,01,976 shares3 Sep 2026: ₹1,708.40 · 25,449 shares4 Sep 2026: ₹1,738.20 · 3,54,155 shares7 Sep 2026: ₹1,729.30 · 92,927 shares8 Sep 2026: ₹1,721.10 · 27,991 shares9 Sep 2026: ₹1,724.60 · 27,226 shares10 Sep 2026: ₹1,693.00 · 29,312 shares11 Sep 2026: ₹1,650.50 · 49,841 shares15 Sep 2026: ₹1,635.70 · 28,190 shares16 Sep 2026: ₹1,652.50 · 28,271 shares17 Sep 2026: ₹1,643.70 · 22,029 shares18 Sep 2026: ₹1,668.60 · 46,640 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.