ANVESHAN
Theme
Create account
Stocks · MCX · Capital Markets · mid cap

MULTI COMMODITY EXCHANGE

Last close
₹3,260.00
18 Sep 2026 · +105.8% over the year
Held by
300funds
latest disclosure month
Average weight per holder
2.4%
Σ across holders 733.6% · +115.10% over 3 months
Days to exit
148
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 342 rows: 300 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Mid Cap Fund
Mid Cap · held 6 mo
1.10% Jan 2026 ₹2,528.00 +29% +0.31% added
Union Largecap Fund
Large Cap · held 7 mo
0.99% Feb 2026 ₹2,443.30 +33% +0.31% added
360 ONE MSCI India ETF
Other ETFs · held 3 mo
0.30% Jun 2026 ₹2,837.20 +15% +0.30% entered
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 6 mo
3.67% Mar 2026 ₹2,389.40 +36% +0.30% added
Tata Retirement Savings Fund Progressive Plan
Retirement · held 8 mo
3.66% Jan 2026 ₹2,528.00 +29% +0.29% held
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 8 mo
3.83% Jan 2026 ₹2,528.00 +29% +0.28% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 8 mo
3.13% Jan 2026 ₹2,528.00 +29% +0.28% held
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 8 mo
0.91% Jan 2026 ₹2,528.00 +29% +0.28% added
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 6 mo
2.00% Jan 2026 ₹2,528.00 +29% +0.28% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.27% Aug 2026 ₹3,400.00 −4% +0.27% entered
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 8 mo
3.81% Jan 2026 ₹2,528.00 +29% +0.27% trimmed
Mirae Asset Large Cap Fund
Large Cap · held 2 mo
0.26% Jul 2026 ₹2,692.20 +21% +0.26% entered
Baroda BNP Paribas Value Fund
Value · held 4 mo
1.54% May 2026 ₹2,954.50 +10% +0.26% held
Axis Value Fund
Value · held 8 mo
1.62% Jan 2026 ₹2,528.00 +29% +0.24% added
Union Focused Fund
Focused · held 8 mo
3.88% Jan 2026 ₹2,528.00 +29% +0.24% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
1.18% Jan 2026 ₹2,528.00 +29% +0.23% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 8 mo
1.75% Jan 2026 ₹2,528.00 +29% +0.22% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 8 mo
1.83% Jan 2026 ₹2,528.00 +29% +0.22% added
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6 mo
2.48% Mar 2026 ₹2,389.40 +36% +0.22% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 6 mo
2.47% Mar 2026 ₹2,389.40 +36% +0.21% trimmed
Mirae Asset Arbitrage Fund
Arbitrage · held 7 mo
0.69% Jan 2026 ₹2,528.00 +29% +0.20% added
Franklin India Arbitrage Fund
Arbitrage · held 8 mo
0.61% Jan 2026 ₹2,528.00 +29% +0.20% added
Mirae Asset Flexi Cap Fund
Flexi Cap · held 8 mo
1.68% Jan 2026 ₹2,528.00 +29% +0.20% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.89% Jan 2026 ₹2,528.00 +29% +0.19% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.04% Mar 2026 ₹2,389.40 +36% +0.19% added
Nippon India Value Fund
Value · held 1 mo
0.19% Aug 2026 ₹3,400.00 −4% +0.19% entered
Tata Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.05% Mar 2026 ₹2,389.40 +36% +0.18% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 6 mo
2.04% Mar 2026 ₹2,389.40 +36% +0.17% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.16% added
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.16% Aug 2026 ₹3,400.00 −4% +0.16% entered
Navi Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.16% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6 mo
2.04% Mar 2026 ₹2,389.40 +36% +0.16% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.16% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.16% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.16% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 6 mo
2.02% Mar 2026 ₹2,389.40 +36% +0.16% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.16% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.15% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.15% held
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
1.38% Apr 2026 ₹2,971.50 +10% +0.15% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.15% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.02% Mar 2026 ₹2,389.40 +36% +0.15% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.02% Mar 2026 ₹2,389.40 +36% +0.15% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
2.03% Mar 2026 ₹2,389.40 +36% +0.15% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 6 mo
2.02% Mar 2026 ₹2,389.40 +36% +0.15% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
2.02% Mar 2026 ₹2,389.40 +36% +0.15% added
Union Retirement Fund
Retirement · held 8 mo
2.83% Jan 2026 ₹2,528.00 +29% +0.15% held
Mirae Asset Equity Savings Fund
Equity Savings · held 8 mo
0.58% Jan 2026 ₹2,528.00 +29% +0.14% added
BANDHAN MID CAP FUND
Mid Cap · held 8 mo
2.04% Jan 2026 ₹2,528.00 +29% +0.14% added
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 8 mo
1.90% Jan 2026 ₹2,528.00 +29% +0.14% held
101–150 of 342 per page2550100 ‹ previous page 3 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 170 added or entered, 138 trimmed or exited

Who moved, fund by fund ↓

Crowding

300 funds hold it, at an average weight of 2.4% each (733.6% summed across holders). At a fifth of average daily volume (25,91,192 shares), the aggregate fund position would take about 148 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Consumption Fund
Sectoral/ Thematic
-2.57% 2.60% Jan 2026 +29%
Helios Financial Services Fund
Sectoral/ Thematic
-2.17% 3.43% Jan 2026 +29%
Axis Midcap Fund
Mid Cap
-1.77% 1.27% Jan 2026 +29%
Motilal Oswal ELSS Tax Saver Fund
ELSS
-1.60% 5.63% Jan 2026 +29%
ITI Small Cap Fund
Small Cap
-1.48% 1.87% Jan 2026 +29%
JM Aggressive Hybrid Fund
Aggressive Hybrid
-1.48% 2.01% Jan 2026 +29%
Helios Mid Cap Fund
Mid Cap
-1.32% 1.68% Jan 2026 +29%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
-1.30% 3.27% Jan 2026 +29%
HSBC Financial Services fund
Sectoral/ Thematic
-1.26% 1.83% Jan 2026 +29%
HSBC Business Cycles Fund
Sectoral/ Thematic
-1.17% 1.83% Jan 2026 +29%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-1.16% 3.68% Jan 2026 +29%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-1.15% 3.69% Jan 2026 +29%
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
-1.06% 3.00% Jan 2026 +29%
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic
-1.06% 2.56% Mar 2026 +36%
JioBlackRock Flexi Cap Fund
Flexi Cap
-1.04% 0.65% Jan 2026 +29%
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds
-1.00% 4.06% Jan 2026 +29%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-1.00% 0.90% Jan 2026 +29%
UTI Small Cap Fund
Small Cap
-0.89% 0.50% Jan 2026 +29%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.88% 0.24% Jan 2026 +29%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-0.84% 0.46% Jan 2026 +29%
Motilal Oswal Midcap Fund
Mid Cap
-0.79% 3.43% Jan 2026 +29%
Aditya Birla Sun Life Value Fund
Value
-0.75% 1.82% Jan 2026 +29%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.75% 1.31% Jan 2026 +29%
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic
-0.74% 1.03% Feb 2026 +33%
Axis Small Cap Fund
Small Cap
-0.72% 1.17% Jan 2026 +29%
Tata India Consumer Fund
Sectoral/ Thematic
-0.64% 2.24% Jan 2026 +29%
Helios Small Cap Fund
Small Cap
-0.64% 0.95% Jan 2026 +29%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.63% 0.53% Jan 2026 +29%
Helios Flexi Cap Fund
Flexi Cap
-0.61% 1.56% Jan 2026 +29%
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic
-0.60% 0.31% Jan 2026 +29%
ITI Focused Fund
Focused
-0.60% 4.09% Jan 2026 +29%
HSBC Aggressive Hybrid Fund
Aggressive Hybrid
-0.58% 1.28% Jan 2026 +29%
Canara Robeco Small Cap Fund
Small Cap
-0.55% 2.68% Jan 2026 +29%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.51% 2.08% Jan 2026 +29%
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds
+0.44% 4.77% Jan 2026 +29%
TRUSTMF Flexi Cap Fund
Flexi Cap
-0.44% 1.76% Jan 2026 +29%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
+0.44% 5.77% Mar 2026 +36%
Nippon India Small Cap Fund
Small Cap
-0.42% 1.15% Jan 2026 +29%
HSBC Value Fund
Value
-0.41% 1.47% Jan 2026 +29%
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic
-0.37% 2.37% Jan 2026 +29%
ITI Multi Cap Fund
Multi Cap
-0.37% 2.04% Jan 2026 +29%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-0.36% 4.67% Jan 2026 +29%
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs
+0.35% 4.77% Jan 2026 +29%
HDFC Arbitrage Fund
Arbitrage
-0.34% 0.18% Dec 2025 +46%
SBI Arbitrage Fund
Arbitrage
-0.30% 0.24% Jan 2026 +29%
Invesco India Multi Cap Fund
Multi Cap
-0.28% 1.89% Jan 2026 +29%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
+0.27% 3.81% Jan 2026 +29%
ICICI Prudential Equity Savings Fund
Equity Savings
-0.25% 0.01% Mar 2026 +36%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.25% 0.60% Jan 2026 +29%
Canara Robeco Value Fund
Value
-0.25% 2.07% Jan 2026 +29%
1–50 of 96 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,583.70 · 12,88,895 shares18 Sep 2025: ₹1,599.80 · 4,51,691 shares19 Sep 2025: ₹1,610.30 · 8,76,864 shares22 Sep 2025: ₹1,597.90 · 3,77,442 shares23 Sep 2025: ₹1,607.70 · 3,21,812 shares24 Sep 2025: ₹1,591.10 · 4,35,912 shares25 Sep 2025: ₹1,604.60 · 3,28,104 shares26 Sep 2025: ₹1,584.10 · 3,90,552 shares29 Sep 2025: ₹1,588.00 · 4,27,876 shares30 Sep 2025: ₹1,559.20 · 3,62,738 shares1 Oct 2025: ₹1,599.70 · 3,76,094 shares3 Oct 2025: ₹1,629.00 · 4,80,878 shares6 Oct 2025: ₹1,638.40 · 3,23,883 shares7 Oct 2025: ₹1,641.80 · 3,37,619 shares8 Oct 2025: ₹1,637.80 · 2,25,672 shares9 Oct 2025: ₹1,741.20 · 13,03,330 shares10 Oct 2025: ₹1,737.70 · 8,45,205 shares13 Oct 2025: ₹1,787.50 · 11,47,752 shares14 Oct 2025: ₹1,879.50 · 20,00,223 shares15 Oct 2025: ₹1,908.20 · 10,15,096 shares16 Oct 2025: ₹1,866.10 · 8,40,487 shares17 Oct 2025: ₹1,865.70 · 6,04,588 shares20 Oct 2025: ₹1,839.00 · 4,93,316 shares21 Oct 2025: ₹1,837.40 · 73,191 shares23 Oct 2025: ₹1,851.80 · 5,93,427 shares24 Oct 2025: ₹1,800.70 · 4,17,480 shares27 Oct 2025: ₹1,861.10 · 6,35,453 shares28 Oct 2025: ₹1,823.30 · 5,81,850 shares29 Oct 2025: ₹1,835.10 · 4,19,900 shares30 Oct 2025: ₹1,820.30 · 1,94,394 shares31 Oct 2025: ₹1,848.70 · 4,79,616 shares3 Nov 2025: ₹1,905.30 · 8,09,953 shares4 Nov 2025: ₹1,865.10 · 4,65,869 shares6 Nov 2025: ₹1,850.10 · 4,62,012 shares7 Nov 2025: ₹1,886.10 · 12,63,077 shares10 Nov 2025: ₹1,906.10 · 4,77,313 shares11 Nov 2025: ₹1,899.00 · 7,23,848 shares12 Nov 2025: ₹1,886.40 · 4,71,381 shares13 Nov 2025: ₹1,919.40 · 6,17,697 shares14 Nov 2025: ₹1,933.30 · 4,42,979 shares17 Nov 2025: ₹1,939.60 · 3,66,759 shares18 Nov 2025: ₹1,933.00 · 3,42,564 shares19 Nov 2025: ₹1,959.80 · 4,77,308 shares20 Nov 2025: ₹1,971.70 · 5,37,216 shares21 Nov 2025: ₹1,936.60 · 3,98,161 shares24 Nov 2025: ₹1,973.10 · 4,49,855 shares25 Nov 2025: ₹1,973.40 · 3,01,328 shares26 Nov 2025: ₹2,056.60 · 8,10,234 shares27 Nov 2025: ₹2,084.90 · 5,68,790 shares28 Nov 2025: ₹2,014.70 · 9,18,982 shares1 Dec 2025: ₹2,042.00 · 4,27,516 shares2 Dec 2025: ₹2,043.80 · 3,25,994 shares3 Dec 2025: ₹2,027.60 · 4,94,222 shares4 Dec 2025: ₹2,024.20 · 6,82,735 shares5 Dec 2025: ₹2,068.60 · 3,96,553 shares8 Dec 2025: ₹2,036.60 · 4,94,878 shares9 Dec 2025: ₹2,071.60 · 5,20,130 shares10 Dec 2025: ₹1,972.80 · 4,81,705 shares11 Dec 2025: ₹1,987.60 · 4,79,946 shares12 Dec 2025: ₹2,032.40 · 4,43,958 shares15 Dec 2025: ₹2,037.20 · 2,58,617 shares16 Dec 2025: ₹2,032.80 · 3,48,740 shares17 Dec 2025: ₹2,005.00 · 2,78,240 shares18 Dec 2025: ₹2,034.40 · 3,78,276 shares19 Dec 2025: ₹2,061.40 · 4,71,633 shares22 Dec 2025: ₹2,164.20 · 7,23,069 shares23 Dec 2025: ₹2,165.60 · 4,99,546 shares24 Dec 2025: ₹2,165.00 · 2,96,705 shares26 Dec 2025: ₹2,210.40 · 4,08,344 shares29 Dec 2025: ₹2,187.40 · 4,56,467 shares30 Dec 2025: ₹2,177.80 · 5,64,954 shares31 Dec 2025: ₹2,227.20 · 4,37,650 shares1 Jan 2026: ₹2,197.80 · 2,64,671 shares2 Jan 2026: ₹2,216.00 · 34,18,580 shares5 Jan 2026: ₹2,199.00 · 16,38,124 shares6 Jan 2026: ₹2,246.00 · 24,14,137 shares7 Jan 2026: ₹2,305.00 · 24,84,262 shares8 Jan 2026: ₹2,231.00 · 27,73,533 shares9 Jan 2026: ₹2,191.00 · 24,46,798 shares12 Jan 2026: ₹2,235.00 · 19,05,600 shares13 Jan 2026: ₹2,293.00 · 28,10,584 shares14 Jan 2026: ₹2,417.00 · 53,00,087 shares16 Jan 2026: ₹2,446.00 · 34,33,035 shares19 Jan 2026: ₹2,429.00 · 32,53,397 shares20 Jan 2026: ₹2,373.00 · 40,28,731 shares21 Jan 2026: ₹2,320.00 · 37,76,728 shares22 Jan 2026: ₹2,314.00 · 44,01,399 shares23 Jan 2026: ₹2,282.00 · 29,59,911 shares27 Jan 2026: ₹2,418.00 · 64,39,930 shares28 Jan 2026: ₹2,593.00 · 73,08,758 shares29 Jan 2026: ₹2,686.00 · 53,08,326 shares30 Jan 2026: ₹2,528.00 · 76,39,727 shares1 Feb 2026: ₹2,233.30 · 2,09,99,802 shares2 Feb 2026: ₹2,321.80 · 86,31,439 shares3 Feb 2026: ₹2,434.10 · 1,02,10,272 shares4 Feb 2026: ₹2,543.30 · 40,65,299 shares5 Feb 2026: ₹2,410.40 · 54,12,056 shares6 Feb 2026: ₹2,380.40 · 49,57,750 shares9 Feb 2026: ₹2,434.90 · 32,35,535 shares10 Feb 2026: ₹2,470.70 · 30,96,524 shares11 Feb 2026: ₹2,372.80 · 63,71,079 shares12 Feb 2026: ₹2,441.90 · 34,63,494 shares13 Feb 2026: ₹2,340.60 · 34,59,271 shares16 Feb 2026: ₹2,339.70 · 50,65,061 shares17 Feb 2026: ₹2,283.20 · 32,30,251 shares18 Feb 2026: ₹2,341.30 · 32,61,320 shares19 Feb 2026: ₹2,361.20 · 36,71,027 shares20 Feb 2026: ₹2,395.90 · 29,37,437 shares23 Feb 2026: ₹2,396.20 · 16,35,978 shares24 Feb 2026: ₹2,395.80 · 17,77,072 shares25 Feb 2026: ₹2,449.20 · 26,89,531 shares26 Feb 2026: ₹2,458.90 · 27,65,633 shares27 Feb 2026: ₹2,443.30 · 25,38,434 shares2 Mar 2026: ₹2,501.20 · 53,90,946 shares4 Mar 2026: ₹2,478.50 · 29,31,485 shares5 Mar 2026: ₹2,553.50 · 37,64,228 shares6 Mar 2026: ₹2,533.90 · 18,32,576 shares9 Mar 2026: ₹2,577.10 · 42,32,863 shares10 Mar 2026: ₹2,578.20 · 33,51,851 shares11 Mar 2026: ₹2,531.60 · 20,43,024 shares12 Mar 2026: ₹2,526.10 · 25,10,419 shares13 Mar 2026: ₹2,498.80 · 24,34,350 shares16 Mar 2026: ₹2,555.60 · 34,74,374 shares17 Mar 2026: ₹2,671.80 · 40,27,322 shares18 Mar 2026: ₹2,603.10 · 57,48,986 shares19 Mar 2026: ₹2,530.40 · 40,95,995 shares20 Mar 2026: ₹2,414.50 · 52,14,539 shares23 Mar 2026: ₹2,314.40 · 66,53,727 shares24 Mar 2026: ₹2,419.00 · 41,00,132 shares25 Mar 2026: ₹2,465.10 · 34,00,803 shares27 Mar 2026: ₹2,398.20 · 78,40,574 shares30 Mar 2026: ₹2,389.40 · 37,43,842 shares1 Apr 2026: ₹2,469.70 · 37,49,070 shares2 Apr 2026: ₹2,443.00 · 28,70,777 shares6 Apr 2026: ₹2,549.00 · 36,40,729 shares7 Apr 2026: ₹2,541.90 · 36,64,426 shares8 Apr 2026: ₹2,596.30 · 41,26,660 shares9 Apr 2026: ₹2,657.50 · 38,60,778 shares10 Apr 2026: ₹2,669.40 · 31,65,287 shares13 Apr 2026: ₹2,765.60 · 48,07,666 shares15 Apr 2026: ₹2,851.10 · 46,12,212 shares16 Apr 2026: ₹2,862.20 · 34,31,999 shares17 Apr 2026: ₹2,856.10 · 39,24,484 shares20 Apr 2026: ₹2,859.10 · 20,53,838 shares21 Apr 2026: ₹2,825.60 · 21,26,934 shares22 Apr 2026: ₹2,783.20 · 29,04,468 shares23 Apr 2026: ₹2,791.40 · 19,14,246 shares24 Apr 2026: ₹2,760.90 · 23,38,789 shares27 Apr 2026: ₹2,830.00 · 16,97,920 shares28 Apr 2026: ₹2,898.00 · 17,71,034 shares29 Apr 2026: ₹2,968.30 · 26,98,924 shares30 Apr 2026: ₹2,971.50 · 24,14,520 shares4 May 2026: ₹2,912.90 · 23,90,500 shares5 May 2026: ₹2,902.50 · 17,52,968 shares6 May 2026: ₹2,973.20 · 19,99,829 shares7 May 2026: ₹3,042.60 · 23,66,069 shares8 May 2026: ₹3,097.80 · 37,75,007 shares11 May 2026: ₹3,187.90 · 62,46,307 shares12 May 2026: ₹3,156.90 · 43,05,796 shares13 May 2026: ₹3,204.20 · 42,79,384 shares14 May 2026: ₹3,339.10 · 38,38,705 shares15 May 2026: ₹3,391.00 · 34,03,551 shares18 May 2026: ₹3,348.40 · 28,62,332 shares19 May 2026: ₹3,414.70 · 27,30,028 shares20 May 2026: ₹3,441.70 · 22,57,155 shares21 May 2026: ₹3,322.80 · 34,60,281 shares22 May 2026: ₹3,269.90 · 27,10,869 shares25 May 2026: ₹3,313.90 · 24,00,665 shares26 May 2026: ₹3,307.30 · 19,55,204 shares27 May 2026: ₹3,158.50 · 29,92,806 shares29 May 2026: ₹2,954.50 · 1,76,55,814 shares1 Jun 2026: ₹2,890.50 · 34,92,170 shares2 Jun 2026: ₹2,878.70 · 46,13,055 shares3 Jun 2026: ₹2,833.60 · 36,05,952 shares4 Jun 2026: ₹2,893.50 · 37,10,305 shares5 Jun 2026: ₹2,795.00 · 47,09,089 shares8 Jun 2026: ₹2,823.80 · 34,97,131 shares9 Jun 2026: ₹2,824.80 · 37,78,873 shares10 Jun 2026: ₹2,743.80 · 23,77,745 shares11 Jun 2026: ₹2,778.80 · 18,27,023 shares12 Jun 2026: ₹2,853.00 · 18,76,623 shares15 Jun 2026: ₹2,895.60 · 39,12,641 shares16 Jun 2026: ₹2,885.40 · 22,64,594 shares17 Jun 2026: ₹2,857.30 · 34,14,894 shares18 Jun 2026: ₹2,817.20 · 26,27,105 shares19 Jun 2026: ₹2,803.80 · 26,42,248 shares22 Jun 2026: ₹2,870.40 · 18,11,097 shares23 Jun 2026: ₹2,831.00 · 20,83,582 shares24 Jun 2026: ₹2,840.60 · 17,00,264 shares25 Jun 2026: ₹2,831.70 · 30,43,053 shares29 Jun 2026: ₹2,914.50 · 87,91,691 shares30 Jun 2026: ₹2,837.20 · 34,86,024 shares1 Jul 2026: ₹2,962.00 · 52,51,828 shares2 Jul 2026: ₹2,923.20 · 33,33,640 shares3 Jul 2026: ₹2,814.00 · 39,16,977 shares6 Jul 2026: ₹2,723.10 · 37,44,659 shares7 Jul 2026: ₹2,643.20 · 58,96,736 shares8 Jul 2026: ₹2,742.00 · 49,29,261 shares9 Jul 2026: ₹2,785.40 · 25,78,842 shares10 Jul 2026: ₹2,770.70 · 24,73,000 shares13 Jul 2026: ₹2,782.10 · 12,11,933 shares14 Jul 2026: ₹2,891.30 · 36,73,525 shares15 Jul 2026: ₹2,892.60 · 17,03,478 shares16 Jul 2026: ₹2,815.50 · 14,30,775 shares17 Jul 2026: ₹2,747.50 · 20,00,089 shares20 Jul 2026: ₹2,818.00 · 17,18,268 shares21 Jul 2026: ₹2,801.20 · 13,26,654 shares22 Jul 2026: ₹2,803.90 · 9,80,174 shares23 Jul 2026: ₹2,752.60 · 15,12,380 shares24 Jul 2026: ₹2,730.00 · 11,57,955 shares27 Jul 2026: ₹2,755.10 · 9,32,313 shares28 Jul 2026: ₹2,713.40 · 11,35,493 shares29 Jul 2026: ₹2,717.50 · 10,61,461 shares30 Jul 2026: ₹2,677.00 · 13,74,388 shares31 Jul 2026: ₹2,692.20 · 9,99,020 shares3 Aug 2026: ₹2,642.10 · 21,08,978 shares4 Aug 2026: ₹2,680.00 · 15,13,020 shares5 Aug 2026: ₹2,598.60 · 55,61,921 shares6 Aug 2026: ₹2,640.00 · 20,85,783 shares7 Aug 2026: ₹2,638.00 · 14,44,759 shares10 Aug 2026: ₹2,759.30 · 45,54,692 shares11 Aug 2026: ₹2,895.00 · 41,90,150 shares12 Aug 2026: ₹2,970.10 · 61,69,318 shares13 Aug 2026: ₹2,970.00 · 28,57,150 shares14 Aug 2026: ₹2,911.50 · 14,78,383 shares17 Aug 2026: ₹2,933.10 · 12,22,769 shares18 Aug 2026: ₹3,040.00 · 31,87,586 shares19 Aug 2026: ₹2,973.00 · 32,38,717 shares20 Aug 2026: ₹3,126.00 · 39,23,221 shares21 Aug 2026: ₹3,185.00 · 34,73,999 shares24 Aug 2026: ₹3,268.00 · 33,95,697 shares25 Aug 2026: ₹3,280.00 · 20,29,898 shares26 Aug 2026: ₹3,350.00 · 23,28,150 shares27 Aug 2026: ₹3,273.00 · 20,87,896 shares28 Aug 2026: ₹3,332.00 · 13,60,874 shares31 Aug 2026: ₹3,400.00 · 28,02,136 shares1 Sep 2026: ₹3,303.00 · 15,05,861 shares2 Sep 2026: ₹3,286.00 · 24,48,588 shares3 Sep 2026: ₹3,170.20 · 24,12,959 shares4 Sep 2026: ₹3,275.40 · 24,85,731 shares7 Sep 2026: ₹3,330.20 · 18,89,368 shares8 Sep 2026: ₹3,342.00 · 14,33,417 shares9 Sep 2026: ₹3,350.00 · 21,74,879 shares10 Sep 2026: ₹3,300.00 · 13,08,638 shares11 Sep 2026: ₹3,276.00 · 16,86,562 shares15 Sep 2026: ₹3,173.50 · 17,46,940 shares16 Sep 2026: ₹3,211.20 · 19,71,522 shares17 Sep 2026: ₹3,265.20 · 15,30,935 shares18 Sep 2026: ₹3,260.00 · 21,97,423 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,583.70 · 12,88,895 shares18 Sep 2025: ₹1,599.80 · 4,51,691 shares19 Sep 2025: ₹1,610.30 · 8,76,864 shares22 Sep 2025: ₹1,597.90 · 3,77,442 shares23 Sep 2025: ₹1,607.70 · 3,21,812 shares24 Sep 2025: ₹1,591.10 · 4,35,912 shares25 Sep 2025: ₹1,604.60 · 3,28,104 shares26 Sep 2025: ₹1,584.10 · 3,90,552 shares29 Sep 2025: ₹1,588.00 · 4,27,876 shares30 Sep 2025: ₹1,559.20 · 3,62,738 shares1 Oct 2025: ₹1,599.70 · 3,76,094 shares3 Oct 2025: ₹1,629.00 · 4,80,878 shares6 Oct 2025: ₹1,638.40 · 3,23,883 shares7 Oct 2025: ₹1,641.80 · 3,37,619 shares8 Oct 2025: ₹1,637.80 · 2,25,672 shares9 Oct 2025: ₹1,741.20 · 13,03,330 shares10 Oct 2025: ₹1,737.70 · 8,45,205 shares13 Oct 2025: ₹1,787.50 · 11,47,752 shares14 Oct 2025: ₹1,879.50 · 20,00,223 shares15 Oct 2025: ₹1,908.20 · 10,15,096 shares16 Oct 2025: ₹1,866.10 · 8,40,487 shares17 Oct 2025: ₹1,865.70 · 6,04,588 shares20 Oct 2025: ₹1,839.00 · 4,93,316 shares21 Oct 2025: ₹1,837.40 · 73,191 shares23 Oct 2025: ₹1,851.80 · 5,93,427 shares24 Oct 2025: ₹1,800.70 · 4,17,480 shares27 Oct 2025: ₹1,861.10 · 6,35,453 shares28 Oct 2025: ₹1,823.30 · 5,81,850 shares29 Oct 2025: ₹1,835.10 · 4,19,900 shares30 Oct 2025: ₹1,820.30 · 1,94,394 shares31 Oct 2025: ₹1,848.70 · 4,79,616 shares3 Nov 2025: ₹1,905.30 · 8,09,953 shares4 Nov 2025: ₹1,865.10 · 4,65,869 shares6 Nov 2025: ₹1,850.10 · 4,62,012 shares7 Nov 2025: ₹1,886.10 · 12,63,077 shares10 Nov 2025: ₹1,906.10 · 4,77,313 shares11 Nov 2025: ₹1,899.00 · 7,23,848 shares12 Nov 2025: ₹1,886.40 · 4,71,381 shares13 Nov 2025: ₹1,919.40 · 6,17,697 shares14 Nov 2025: ₹1,933.30 · 4,42,979 shares17 Nov 2025: ₹1,939.60 · 3,66,759 shares18 Nov 2025: ₹1,933.00 · 3,42,564 shares19 Nov 2025: ₹1,959.80 · 4,77,308 shares20 Nov 2025: ₹1,971.70 · 5,37,216 shares21 Nov 2025: ₹1,936.60 · 3,98,161 shares24 Nov 2025: ₹1,973.10 · 4,49,855 shares25 Nov 2025: ₹1,973.40 · 3,01,328 shares26 Nov 2025: ₹2,056.60 · 8,10,234 shares27 Nov 2025: ₹2,084.90 · 5,68,790 shares28 Nov 2025: ₹2,014.70 · 9,18,982 shares1 Dec 2025: ₹2,042.00 · 4,27,516 shares2 Dec 2025: ₹2,043.80 · 3,25,994 shares3 Dec 2025: ₹2,027.60 · 4,94,222 shares4 Dec 2025: ₹2,024.20 · 6,82,735 shares5 Dec 2025: ₹2,068.60 · 3,96,553 shares8 Dec 2025: ₹2,036.60 · 4,94,878 shares9 Dec 2025: ₹2,071.60 · 5,20,130 shares10 Dec 2025: ₹1,972.80 · 4,81,705 shares11 Dec 2025: ₹1,987.60 · 4,79,946 shares12 Dec 2025: ₹2,032.40 · 4,43,958 shares15 Dec 2025: ₹2,037.20 · 2,58,617 shares16 Dec 2025: ₹2,032.80 · 3,48,740 shares17 Dec 2025: ₹2,005.00 · 2,78,240 shares18 Dec 2025: ₹2,034.40 · 3,78,276 shares19 Dec 2025: ₹2,061.40 · 4,71,633 shares22 Dec 2025: ₹2,164.20 · 7,23,069 shares23 Dec 2025: ₹2,165.60 · 4,99,546 shares24 Dec 2025: ₹2,165.00 · 2,96,705 shares26 Dec 2025: ₹2,210.40 · 4,08,344 shares29 Dec 2025: ₹2,187.40 · 4,56,467 shares30 Dec 2025: ₹2,177.80 · 5,64,954 shares31 Dec 2025: ₹2,227.20 · 4,37,650 shares1 Jan 2026: ₹2,197.80 · 2,64,671 shares2 Jan 2026: ₹2,216.00 · 34,18,580 shares5 Jan 2026: ₹2,199.00 · 16,38,124 shares6 Jan 2026: ₹2,246.00 · 24,14,137 shares7 Jan 2026: ₹2,305.00 · 24,84,262 shares8 Jan 2026: ₹2,231.00 · 27,73,533 shares9 Jan 2026: ₹2,191.00 · 24,46,798 shares12 Jan 2026: ₹2,235.00 · 19,05,600 shares13 Jan 2026: ₹2,293.00 · 28,10,584 shares14 Jan 2026: ₹2,417.00 · 53,00,087 shares16 Jan 2026: ₹2,446.00 · 34,33,035 shares19 Jan 2026: ₹2,429.00 · 32,53,397 shares20 Jan 2026: ₹2,373.00 · 40,28,731 shares21 Jan 2026: ₹2,320.00 · 37,76,728 shares22 Jan 2026: ₹2,314.00 · 44,01,399 shares23 Jan 2026: ₹2,282.00 · 29,59,911 shares27 Jan 2026: ₹2,418.00 · 64,39,930 shares28 Jan 2026: ₹2,593.00 · 73,08,758 shares29 Jan 2026: ₹2,686.00 · 53,08,326 shares30 Jan 2026: ₹2,528.00 · 76,39,727 shares1 Feb 2026: ₹2,233.30 · 2,09,99,802 shares2 Feb 2026: ₹2,321.80 · 86,31,439 shares3 Feb 2026: ₹2,434.10 · 1,02,10,272 shares4 Feb 2026: ₹2,543.30 · 40,65,299 shares5 Feb 2026: ₹2,410.40 · 54,12,056 shares6 Feb 2026: ₹2,380.40 · 49,57,750 shares9 Feb 2026: ₹2,434.90 · 32,35,535 shares10 Feb 2026: ₹2,470.70 · 30,96,524 shares11 Feb 2026: ₹2,372.80 · 63,71,079 shares12 Feb 2026: ₹2,441.90 · 34,63,494 shares13 Feb 2026: ₹2,340.60 · 34,59,271 shares16 Feb 2026: ₹2,339.70 · 50,65,061 shares17 Feb 2026: ₹2,283.20 · 32,30,251 shares18 Feb 2026: ₹2,341.30 · 32,61,320 shares19 Feb 2026: ₹2,361.20 · 36,71,027 shares20 Feb 2026: ₹2,395.90 · 29,37,437 shares23 Feb 2026: ₹2,396.20 · 16,35,978 shares24 Feb 2026: ₹2,395.80 · 17,77,072 shares25 Feb 2026: ₹2,449.20 · 26,89,531 shares26 Feb 2026: ₹2,458.90 · 27,65,633 shares27 Feb 2026: ₹2,443.30 · 25,38,434 shares2 Mar 2026: ₹2,501.20 · 53,90,946 shares4 Mar 2026: ₹2,478.50 · 29,31,485 shares5 Mar 2026: ₹2,553.50 · 37,64,228 shares6 Mar 2026: ₹2,533.90 · 18,32,576 shares9 Mar 2026: ₹2,577.10 · 42,32,863 shares10 Mar 2026: ₹2,578.20 · 33,51,851 shares11 Mar 2026: ₹2,531.60 · 20,43,024 shares12 Mar 2026: ₹2,526.10 · 25,10,419 shares13 Mar 2026: ₹2,498.80 · 24,34,350 shares16 Mar 2026: ₹2,555.60 · 34,74,374 shares17 Mar 2026: ₹2,671.80 · 40,27,322 shares18 Mar 2026: ₹2,603.10 · 57,48,986 shares19 Mar 2026: ₹2,530.40 · 40,95,995 shares20 Mar 2026: ₹2,414.50 · 52,14,539 shares23 Mar 2026: ₹2,314.40 · 66,53,727 shares24 Mar 2026: ₹2,419.00 · 41,00,132 shares25 Mar 2026: ₹2,465.10 · 34,00,803 shares27 Mar 2026: ₹2,398.20 · 78,40,574 shares30 Mar 2026: ₹2,389.40 · 37,43,842 shares1 Apr 2026: ₹2,469.70 · 37,49,070 shares2 Apr 2026: ₹2,443.00 · 28,70,777 shares6 Apr 2026: ₹2,549.00 · 36,40,729 shares7 Apr 2026: ₹2,541.90 · 36,64,426 shares8 Apr 2026: ₹2,596.30 · 41,26,660 shares9 Apr 2026: ₹2,657.50 · 38,60,778 shares10 Apr 2026: ₹2,669.40 · 31,65,287 shares13 Apr 2026: ₹2,765.60 · 48,07,666 shares15 Apr 2026: ₹2,851.10 · 46,12,212 shares16 Apr 2026: ₹2,862.20 · 34,31,999 shares17 Apr 2026: ₹2,856.10 · 39,24,484 shares20 Apr 2026: ₹2,859.10 · 20,53,838 shares21 Apr 2026: ₹2,825.60 · 21,26,934 shares22 Apr 2026: ₹2,783.20 · 29,04,468 shares23 Apr 2026: ₹2,791.40 · 19,14,246 shares24 Apr 2026: ₹2,760.90 · 23,38,789 shares27 Apr 2026: ₹2,830.00 · 16,97,920 shares28 Apr 2026: ₹2,898.00 · 17,71,034 shares29 Apr 2026: ₹2,968.30 · 26,98,924 shares30 Apr 2026: ₹2,971.50 · 24,14,520 shares4 May 2026: ₹2,912.90 · 23,90,500 shares5 May 2026: ₹2,902.50 · 17,52,968 shares6 May 2026: ₹2,973.20 · 19,99,829 shares7 May 2026: ₹3,042.60 · 23,66,069 shares8 May 2026: ₹3,097.80 · 37,75,007 shares11 May 2026: ₹3,187.90 · 62,46,307 shares12 May 2026: ₹3,156.90 · 43,05,796 shares13 May 2026: ₹3,204.20 · 42,79,384 shares14 May 2026: ₹3,339.10 · 38,38,705 shares15 May 2026: ₹3,391.00 · 34,03,551 shares18 May 2026: ₹3,348.40 · 28,62,332 shares19 May 2026: ₹3,414.70 · 27,30,028 shares20 May 2026: ₹3,441.70 · 22,57,155 shares21 May 2026: ₹3,322.80 · 34,60,281 shares22 May 2026: ₹3,269.90 · 27,10,869 shares25 May 2026: ₹3,313.90 · 24,00,665 shares26 May 2026: ₹3,307.30 · 19,55,204 shares27 May 2026: ₹3,158.50 · 29,92,806 shares29 May 2026: ₹2,954.50 · 1,76,55,814 shares1 Jun 2026: ₹2,890.50 · 34,92,170 shares2 Jun 2026: ₹2,878.70 · 46,13,055 shares3 Jun 2026: ₹2,833.60 · 36,05,952 shares4 Jun 2026: ₹2,893.50 · 37,10,305 shares5 Jun 2026: ₹2,795.00 · 47,09,089 shares8 Jun 2026: ₹2,823.80 · 34,97,131 shares9 Jun 2026: ₹2,824.80 · 37,78,873 shares10 Jun 2026: ₹2,743.80 · 23,77,745 shares11 Jun 2026: ₹2,778.80 · 18,27,023 shares12 Jun 2026: ₹2,853.00 · 18,76,623 shares15 Jun 2026: ₹2,895.60 · 39,12,641 shares16 Jun 2026: ₹2,885.40 · 22,64,594 shares17 Jun 2026: ₹2,857.30 · 34,14,894 shares18 Jun 2026: ₹2,817.20 · 26,27,105 shares19 Jun 2026: ₹2,803.80 · 26,42,248 shares22 Jun 2026: ₹2,870.40 · 18,11,097 shares23 Jun 2026: ₹2,831.00 · 20,83,582 shares24 Jun 2026: ₹2,840.60 · 17,00,264 shares25 Jun 2026: ₹2,831.70 · 30,43,053 shares29 Jun 2026: ₹2,914.50 · 87,91,691 shares30 Jun 2026: ₹2,837.20 · 34,86,024 shares1 Jul 2026: ₹2,962.00 · 52,51,828 shares2 Jul 2026: ₹2,923.20 · 33,33,640 shares3 Jul 2026: ₹2,814.00 · 39,16,977 shares6 Jul 2026: ₹2,723.10 · 37,44,659 shares7 Jul 2026: ₹2,643.20 · 58,96,736 shares8 Jul 2026: ₹2,742.00 · 49,29,261 shares9 Jul 2026: ₹2,785.40 · 25,78,842 shares10 Jul 2026: ₹2,770.70 · 24,73,000 shares13 Jul 2026: ₹2,782.10 · 12,11,933 shares14 Jul 2026: ₹2,891.30 · 36,73,525 shares15 Jul 2026: ₹2,892.60 · 17,03,478 shares16 Jul 2026: ₹2,815.50 · 14,30,775 shares17 Jul 2026: ₹2,747.50 · 20,00,089 shares20 Jul 2026: ₹2,818.00 · 17,18,268 shares21 Jul 2026: ₹2,801.20 · 13,26,654 shares22 Jul 2026: ₹2,803.90 · 9,80,174 shares23 Jul 2026: ₹2,752.60 · 15,12,380 shares24 Jul 2026: ₹2,730.00 · 11,57,955 shares27 Jul 2026: ₹2,755.10 · 9,32,313 shares28 Jul 2026: ₹2,713.40 · 11,35,493 shares29 Jul 2026: ₹2,717.50 · 10,61,461 shares30 Jul 2026: ₹2,677.00 · 13,74,388 shares31 Jul 2026: ₹2,692.20 · 9,99,020 shares3 Aug 2026: ₹2,642.10 · 21,08,978 shares4 Aug 2026: ₹2,680.00 · 15,13,020 shares5 Aug 2026: ₹2,598.60 · 55,61,921 shares6 Aug 2026: ₹2,640.00 · 20,85,783 shares7 Aug 2026: ₹2,638.00 · 14,44,759 shares10 Aug 2026: ₹2,759.30 · 45,54,692 shares11 Aug 2026: ₹2,895.00 · 41,90,150 shares12 Aug 2026: ₹2,970.10 · 61,69,318 shares13 Aug 2026: ₹2,970.00 · 28,57,150 shares14 Aug 2026: ₹2,911.50 · 14,78,383 shares17 Aug 2026: ₹2,933.10 · 12,22,769 shares18 Aug 2026: ₹3,040.00 · 31,87,586 shares19 Aug 2026: ₹2,973.00 · 32,38,717 shares20 Aug 2026: ₹3,126.00 · 39,23,221 shares21 Aug 2026: ₹3,185.00 · 34,73,999 shares24 Aug 2026: ₹3,268.00 · 33,95,697 shares25 Aug 2026: ₹3,280.00 · 20,29,898 shares26 Aug 2026: ₹3,350.00 · 23,28,150 shares27 Aug 2026: ₹3,273.00 · 20,87,896 shares28 Aug 2026: ₹3,332.00 · 13,60,874 shares31 Aug 2026: ₹3,400.00 · 28,02,136 shares1 Sep 2026: ₹3,303.00 · 15,05,861 shares2 Sep 2026: ₹3,286.00 · 24,48,588 shares3 Sep 2026: ₹3,170.20 · 24,12,959 shares4 Sep 2026: ₹3,275.40 · 24,85,731 shares7 Sep 2026: ₹3,330.20 · 18,89,368 shares8 Sep 2026: ₹3,342.00 · 14,33,417 shares9 Sep 2026: ₹3,350.00 · 21,74,879 shares10 Sep 2026: ₹3,300.00 · 13,08,638 shares11 Sep 2026: ₹3,276.00 · 16,86,562 shares15 Sep 2026: ₹3,173.50 · 17,46,940 shares16 Sep 2026: ₹3,211.20 · 19,71,522 shares17 Sep 2026: ₹3,265.20 · 15,30,935 shares18 Sep 2026: ₹3,260.00 · 21,97,423 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,583.70 · 12,88,895 shares18 Sep 2025: ₹1,599.80 · 4,51,691 shares19 Sep 2025: ₹1,610.30 · 8,76,864 shares22 Sep 2025: ₹1,597.90 · 3,77,442 shares23 Sep 2025: ₹1,607.70 · 3,21,812 shares24 Sep 2025: ₹1,591.10 · 4,35,912 shares25 Sep 2025: ₹1,604.60 · 3,28,104 shares26 Sep 2025: ₹1,584.10 · 3,90,552 shares29 Sep 2025: ₹1,588.00 · 4,27,876 shares30 Sep 2025: ₹1,559.20 · 3,62,738 shares1 Oct 2025: ₹1,599.70 · 3,76,094 shares3 Oct 2025: ₹1,629.00 · 4,80,878 shares6 Oct 2025: ₹1,638.40 · 3,23,883 shares7 Oct 2025: ₹1,641.80 · 3,37,619 shares8 Oct 2025: ₹1,637.80 · 2,25,672 shares9 Oct 2025: ₹1,741.20 · 13,03,330 shares10 Oct 2025: ₹1,737.70 · 8,45,205 shares13 Oct 2025: ₹1,787.50 · 11,47,752 shares14 Oct 2025: ₹1,879.50 · 20,00,223 shares15 Oct 2025: ₹1,908.20 · 10,15,096 shares16 Oct 2025: ₹1,866.10 · 8,40,487 shares17 Oct 2025: ₹1,865.70 · 6,04,588 shares20 Oct 2025: ₹1,839.00 · 4,93,316 shares21 Oct 2025: ₹1,837.40 · 73,191 shares23 Oct 2025: ₹1,851.80 · 5,93,427 shares24 Oct 2025: ₹1,800.70 · 4,17,480 shares27 Oct 2025: ₹1,861.10 · 6,35,453 shares28 Oct 2025: ₹1,823.30 · 5,81,850 shares29 Oct 2025: ₹1,835.10 · 4,19,900 shares30 Oct 2025: ₹1,820.30 · 1,94,394 shares31 Oct 2025: ₹1,848.70 · 4,79,616 shares3 Nov 2025: ₹1,905.30 · 8,09,953 shares4 Nov 2025: ₹1,865.10 · 4,65,869 shares6 Nov 2025: ₹1,850.10 · 4,62,012 shares7 Nov 2025: ₹1,886.10 · 12,63,077 shares10 Nov 2025: ₹1,906.10 · 4,77,313 shares11 Nov 2025: ₹1,899.00 · 7,23,848 shares12 Nov 2025: ₹1,886.40 · 4,71,381 shares13 Nov 2025: ₹1,919.40 · 6,17,697 shares14 Nov 2025: ₹1,933.30 · 4,42,979 shares17 Nov 2025: ₹1,939.60 · 3,66,759 shares18 Nov 2025: ₹1,933.00 · 3,42,564 shares19 Nov 2025: ₹1,959.80 · 4,77,308 shares20 Nov 2025: ₹1,971.70 · 5,37,216 shares21 Nov 2025: ₹1,936.60 · 3,98,161 shares24 Nov 2025: ₹1,973.10 · 4,49,855 shares25 Nov 2025: ₹1,973.40 · 3,01,328 shares26 Nov 2025: ₹2,056.60 · 8,10,234 shares27 Nov 2025: ₹2,084.90 · 5,68,790 shares28 Nov 2025: ₹2,014.70 · 9,18,982 shares1 Dec 2025: ₹2,042.00 · 4,27,516 shares2 Dec 2025: ₹2,043.80 · 3,25,994 shares3 Dec 2025: ₹2,027.60 · 4,94,222 shares4 Dec 2025: ₹2,024.20 · 6,82,735 shares5 Dec 2025: ₹2,068.60 · 3,96,553 shares8 Dec 2025: ₹2,036.60 · 4,94,878 shares9 Dec 2025: ₹2,071.60 · 5,20,130 shares10 Dec 2025: ₹1,972.80 · 4,81,705 shares11 Dec 2025: ₹1,987.60 · 4,79,946 shares12 Dec 2025: ₹2,032.40 · 4,43,958 shares15 Dec 2025: ₹2,037.20 · 2,58,617 shares16 Dec 2025: ₹2,032.80 · 3,48,740 shares17 Dec 2025: ₹2,005.00 · 2,78,240 shares18 Dec 2025: ₹2,034.40 · 3,78,276 shares19 Dec 2025: ₹2,061.40 · 4,71,633 shares22 Dec 2025: ₹2,164.20 · 7,23,069 shares23 Dec 2025: ₹2,165.60 · 4,99,546 shares24 Dec 2025: ₹2,165.00 · 2,96,705 shares26 Dec 2025: ₹2,210.40 · 4,08,344 shares29 Dec 2025: ₹2,187.40 · 4,56,467 shares30 Dec 2025: ₹2,177.80 · 5,64,954 shares31 Dec 2025: ₹2,227.20 · 4,37,650 shares1 Jan 2026: ₹2,197.80 · 2,64,671 shares2 Jan 2026: ₹2,216.00 · 34,18,580 shares5 Jan 2026: ₹2,199.00 · 16,38,124 shares6 Jan 2026: ₹2,246.00 · 24,14,137 shares7 Jan 2026: ₹2,305.00 · 24,84,262 shares8 Jan 2026: ₹2,231.00 · 27,73,533 shares9 Jan 2026: ₹2,191.00 · 24,46,798 shares12 Jan 2026: ₹2,235.00 · 19,05,600 shares13 Jan 2026: ₹2,293.00 · 28,10,584 shares14 Jan 2026: ₹2,417.00 · 53,00,087 shares16 Jan 2026: ₹2,446.00 · 34,33,035 shares19 Jan 2026: ₹2,429.00 · 32,53,397 shares20 Jan 2026: ₹2,373.00 · 40,28,731 shares21 Jan 2026: ₹2,320.00 · 37,76,728 shares22 Jan 2026: ₹2,314.00 · 44,01,399 shares23 Jan 2026: ₹2,282.00 · 29,59,911 shares27 Jan 2026: ₹2,418.00 · 64,39,930 shares28 Jan 2026: ₹2,593.00 · 73,08,758 shares29 Jan 2026: ₹2,686.00 · 53,08,326 shares30 Jan 2026: ₹2,528.00 · 76,39,727 shares1 Feb 2026: ₹2,233.30 · 2,09,99,802 shares2 Feb 2026: ₹2,321.80 · 86,31,439 shares3 Feb 2026: ₹2,434.10 · 1,02,10,272 shares4 Feb 2026: ₹2,543.30 · 40,65,299 shares5 Feb 2026: ₹2,410.40 · 54,12,056 shares6 Feb 2026: ₹2,380.40 · 49,57,750 shares9 Feb 2026: ₹2,434.90 · 32,35,535 shares10 Feb 2026: ₹2,470.70 · 30,96,524 shares11 Feb 2026: ₹2,372.80 · 63,71,079 shares12 Feb 2026: ₹2,441.90 · 34,63,494 shares13 Feb 2026: ₹2,340.60 · 34,59,271 shares16 Feb 2026: ₹2,339.70 · 50,65,061 shares17 Feb 2026: ₹2,283.20 · 32,30,251 shares18 Feb 2026: ₹2,341.30 · 32,61,320 shares19 Feb 2026: ₹2,361.20 · 36,71,027 shares20 Feb 2026: ₹2,395.90 · 29,37,437 shares23 Feb 2026: ₹2,396.20 · 16,35,978 shares24 Feb 2026: ₹2,395.80 · 17,77,072 shares25 Feb 2026: ₹2,449.20 · 26,89,531 shares26 Feb 2026: ₹2,458.90 · 27,65,633 shares27 Feb 2026: ₹2,443.30 · 25,38,434 shares2 Mar 2026: ₹2,501.20 · 53,90,946 shares4 Mar 2026: ₹2,478.50 · 29,31,485 shares5 Mar 2026: ₹2,553.50 · 37,64,228 shares6 Mar 2026: ₹2,533.90 · 18,32,576 shares9 Mar 2026: ₹2,577.10 · 42,32,863 shares10 Mar 2026: ₹2,578.20 · 33,51,851 shares11 Mar 2026: ₹2,531.60 · 20,43,024 shares12 Mar 2026: ₹2,526.10 · 25,10,419 shares13 Mar 2026: ₹2,498.80 · 24,34,350 shares16 Mar 2026: ₹2,555.60 · 34,74,374 shares17 Mar 2026: ₹2,671.80 · 40,27,322 shares18 Mar 2026: ₹2,603.10 · 57,48,986 shares19 Mar 2026: ₹2,530.40 · 40,95,995 shares20 Mar 2026: ₹2,414.50 · 52,14,539 shares23 Mar 2026: ₹2,314.40 · 66,53,727 shares24 Mar 2026: ₹2,419.00 · 41,00,132 shares25 Mar 2026: ₹2,465.10 · 34,00,803 shares27 Mar 2026: ₹2,398.20 · 78,40,574 shares30 Mar 2026: ₹2,389.40 · 37,43,842 shares1 Apr 2026: ₹2,469.70 · 37,49,070 shares2 Apr 2026: ₹2,443.00 · 28,70,777 shares6 Apr 2026: ₹2,549.00 · 36,40,729 shares7 Apr 2026: ₹2,541.90 · 36,64,426 shares8 Apr 2026: ₹2,596.30 · 41,26,660 shares9 Apr 2026: ₹2,657.50 · 38,60,778 shares10 Apr 2026: ₹2,669.40 · 31,65,287 shares13 Apr 2026: ₹2,765.60 · 48,07,666 shares15 Apr 2026: ₹2,851.10 · 46,12,212 shares16 Apr 2026: ₹2,862.20 · 34,31,999 shares17 Apr 2026: ₹2,856.10 · 39,24,484 shares20 Apr 2026: ₹2,859.10 · 20,53,838 shares21 Apr 2026: ₹2,825.60 · 21,26,934 shares22 Apr 2026: ₹2,783.20 · 29,04,468 shares23 Apr 2026: ₹2,791.40 · 19,14,246 shares24 Apr 2026: ₹2,760.90 · 23,38,789 shares27 Apr 2026: ₹2,830.00 · 16,97,920 shares28 Apr 2026: ₹2,898.00 · 17,71,034 shares29 Apr 2026: ₹2,968.30 · 26,98,924 shares30 Apr 2026: ₹2,971.50 · 24,14,520 shares4 May 2026: ₹2,912.90 · 23,90,500 shares5 May 2026: ₹2,902.50 · 17,52,968 shares6 May 2026: ₹2,973.20 · 19,99,829 shares7 May 2026: ₹3,042.60 · 23,66,069 shares8 May 2026: ₹3,097.80 · 37,75,007 shares11 May 2026: ₹3,187.90 · 62,46,307 shares12 May 2026: ₹3,156.90 · 43,05,796 shares13 May 2026: ₹3,204.20 · 42,79,384 shares14 May 2026: ₹3,339.10 · 38,38,705 shares15 May 2026: ₹3,391.00 · 34,03,551 shares18 May 2026: ₹3,348.40 · 28,62,332 shares19 May 2026: ₹3,414.70 · 27,30,028 shares20 May 2026: ₹3,441.70 · 22,57,155 shares21 May 2026: ₹3,322.80 · 34,60,281 shares22 May 2026: ₹3,269.90 · 27,10,869 shares25 May 2026: ₹3,313.90 · 24,00,665 shares26 May 2026: ₹3,307.30 · 19,55,204 shares27 May 2026: ₹3,158.50 · 29,92,806 shares29 May 2026: ₹2,954.50 · 1,76,55,814 shares1 Jun 2026: ₹2,890.50 · 34,92,170 shares2 Jun 2026: ₹2,878.70 · 46,13,055 shares3 Jun 2026: ₹2,833.60 · 36,05,952 shares4 Jun 2026: ₹2,893.50 · 37,10,305 shares5 Jun 2026: ₹2,795.00 · 47,09,089 shares8 Jun 2026: ₹2,823.80 · 34,97,131 shares9 Jun 2026: ₹2,824.80 · 37,78,873 shares10 Jun 2026: ₹2,743.80 · 23,77,745 shares11 Jun 2026: ₹2,778.80 · 18,27,023 shares12 Jun 2026: ₹2,853.00 · 18,76,623 shares15 Jun 2026: ₹2,895.60 · 39,12,641 shares16 Jun 2026: ₹2,885.40 · 22,64,594 shares17 Jun 2026: ₹2,857.30 · 34,14,894 shares18 Jun 2026: ₹2,817.20 · 26,27,105 shares19 Jun 2026: ₹2,803.80 · 26,42,248 shares22 Jun 2026: ₹2,870.40 · 18,11,097 shares23 Jun 2026: ₹2,831.00 · 20,83,582 shares24 Jun 2026: ₹2,840.60 · 17,00,264 shares25 Jun 2026: ₹2,831.70 · 30,43,053 shares29 Jun 2026: ₹2,914.50 · 87,91,691 shares30 Jun 2026: ₹2,837.20 · 34,86,024 shares1 Jul 2026: ₹2,962.00 · 52,51,828 shares2 Jul 2026: ₹2,923.20 · 33,33,640 shares3 Jul 2026: ₹2,814.00 · 39,16,977 shares6 Jul 2026: ₹2,723.10 · 37,44,659 shares7 Jul 2026: ₹2,643.20 · 58,96,736 shares8 Jul 2026: ₹2,742.00 · 49,29,261 shares9 Jul 2026: ₹2,785.40 · 25,78,842 shares10 Jul 2026: ₹2,770.70 · 24,73,000 shares13 Jul 2026: ₹2,782.10 · 12,11,933 shares14 Jul 2026: ₹2,891.30 · 36,73,525 shares15 Jul 2026: ₹2,892.60 · 17,03,478 shares16 Jul 2026: ₹2,815.50 · 14,30,775 shares17 Jul 2026: ₹2,747.50 · 20,00,089 shares20 Jul 2026: ₹2,818.00 · 17,18,268 shares21 Jul 2026: ₹2,801.20 · 13,26,654 shares22 Jul 2026: ₹2,803.90 · 9,80,174 shares23 Jul 2026: ₹2,752.60 · 15,12,380 shares24 Jul 2026: ₹2,730.00 · 11,57,955 shares27 Jul 2026: ₹2,755.10 · 9,32,313 shares28 Jul 2026: ₹2,713.40 · 11,35,493 shares29 Jul 2026: ₹2,717.50 · 10,61,461 shares30 Jul 2026: ₹2,677.00 · 13,74,388 shares31 Jul 2026: ₹2,692.20 · 9,99,020 shares3 Aug 2026: ₹2,642.10 · 21,08,978 shares4 Aug 2026: ₹2,680.00 · 15,13,020 shares5 Aug 2026: ₹2,598.60 · 55,61,921 shares6 Aug 2026: ₹2,640.00 · 20,85,783 shares7 Aug 2026: ₹2,638.00 · 14,44,759 shares10 Aug 2026: ₹2,759.30 · 45,54,692 shares11 Aug 2026: ₹2,895.00 · 41,90,150 shares12 Aug 2026: ₹2,970.10 · 61,69,318 shares13 Aug 2026: ₹2,970.00 · 28,57,150 shares14 Aug 2026: ₹2,911.50 · 14,78,383 shares17 Aug 2026: ₹2,933.10 · 12,22,769 shares18 Aug 2026: ₹3,040.00 · 31,87,586 shares19 Aug 2026: ₹2,973.00 · 32,38,717 shares20 Aug 2026: ₹3,126.00 · 39,23,221 shares21 Aug 2026: ₹3,185.00 · 34,73,999 shares24 Aug 2026: ₹3,268.00 · 33,95,697 shares25 Aug 2026: ₹3,280.00 · 20,29,898 shares26 Aug 2026: ₹3,350.00 · 23,28,150 shares27 Aug 2026: ₹3,273.00 · 20,87,896 shares28 Aug 2026: ₹3,332.00 · 13,60,874 shares31 Aug 2026: ₹3,400.00 · 28,02,136 shares1 Sep 2026: ₹3,303.00 · 15,05,861 shares2 Sep 2026: ₹3,286.00 · 24,48,588 shares3 Sep 2026: ₹3,170.20 · 24,12,959 shares4 Sep 2026: ₹3,275.40 · 24,85,731 shares7 Sep 2026: ₹3,330.20 · 18,89,368 shares8 Sep 2026: ₹3,342.00 · 14,33,417 shares9 Sep 2026: ₹3,350.00 · 21,74,879 shares10 Sep 2026: ₹3,300.00 · 13,08,638 shares11 Sep 2026: ₹3,276.00 · 16,86,562 shares15 Sep 2026: ₹3,173.50 · 17,46,940 shares16 Sep 2026: ₹3,211.20 · 19,71,522 shares17 Sep 2026: ₹3,265.20 · 15,30,935 shares18 Sep 2026: ₹3,260.00 · 21,97,423 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.