ANVESHAN
Theme
Create account
Stocks · FINEORG · Chemicals & Petrochemicals · small cap

FINE ORGANIC IND. LTD.

Last close
₹5,199.00
18 Sep 2026 · +5.7% over the year
Held by
23funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 15.3% · +1.04% over 3 months
Days to exit
551
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 8.3 yrs
0.50% Jun 2018 — — +0.01% held
SBI SMALL CAP FUND
Small Cap · held 5.3 yrs
0.11% Mar 2019 ₹1,239.40 +319% -0.71% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.8 yrs
0 Sep 2019 ₹1,729.60 +201% — exited May 2026
Axis Small Cap Fund
Small Cap · held 5.9 yrs
1.06% Dec 2019 ₹1,945.05 +167% +0.01% held
UTI Small Cap Fund
Small Cap · held 5.7 yrs
0.91% Dec 2020 ₹2,522.45 +106% +0.04% held
Axis Flexi Cap Fund
Flexi Cap · held 4.6 yrs
1.15% Nov 2021 ₹3,590.10 +45% +0.04% held
Axis Midcap Fund
Mid Cap · held 3.8 yrs
0.43% Nov 2022 ₹6,244.15 −17% 0.00% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.6 yrs
0.29% Jan 2024 ₹4,723.90 +10% +0.01% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.21% Jan 2024 ₹4,723.90 +10% -0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.4 yrs
0.18% Jan 2024 ₹4,723.90 +10% -0.01% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.6 yrs
0.09% Jan 2024 ₹4,723.90 +10% -0.01% held
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹4,890.05 +6% — exited May 2026
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
1.57% Jul 2024 ₹5,535.30 −6% +0.02% trimmed
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 2.2 yrs
1.22% Jul 2024 ₹5,535.30 −6% +0.03% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.6 yrs
0 Nov 2024 ₹5,197.90 +0% — exited May 2026
Groww Multicap Fund
Multi Cap · held 1.5 yrs
1.30% Dec 2024 ₹4,459.90 +17% +0.00% added
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
1.02% Feb 2025 ₹3,503.15 +48% +0.17% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 1.3 yrs
0.23% Jun 2025 ₹4,901.60 +6% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹4,901.60 +6% 0.00% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.29% Aug 2025 ₹4,694.00 +11% +0.14% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 9 mo
0 Oct 2025 ₹4,437.20 +17% — exited Jul 2026
Groww Small Cap Fund
Small Cap · held 8 mo
1.97% Jan 2026 ₹4,243.30 +23% -0.11% added
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 5 mo
1.23% Apr 2026 ₹4,628.10 +12% +0.18% held
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 3 mo
0.67% Jun 2026 ₹5,295.80 −2% +0.67% entered
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3 mo
0.18% Jun 2026 ₹5,295.80 −2% +0.18% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.10% Jun 2026 ₹5,295.80 −2% — held
ITI Flexi Cap Fund
Flexi Cap · held 1 mo
0.60% Aug 2026 ₹5,282.80 −2% +0.60% entered
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 0.7% each (15.3% summed across holders). At a fifth of average daily volume (25,322 shares), the aggregate fund position would take about 551 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.25% 0 · left Jul 2026 Oct 2025 +17%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.04% 0 · left May 2026 Nov 2024 +0%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0 · left May 2026 Jun 2024 +6%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.02% 0 · left May 2026 Sep 2019 +201%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,916.90 · 10,046 shares18 Sep 2025: ₹4,880.80 · 6,122 shares19 Sep 2025: ₹4,905.60 · 8,724 shares22 Sep 2025: ₹4,787.10 · 6,942 shares23 Sep 2025: ₹4,783.60 · 7,779 shares24 Sep 2025: ₹4,729.60 · 5,767 shares25 Sep 2025: ₹4,671.00 · 4,637 shares26 Sep 2025: ₹4,629.60 · 9,281 shares29 Sep 2025: ₹4,510.00 · 14,265 shares30 Sep 2025: ₹4,466.60 · 20,660 shares1 Oct 2025: ₹4,532.80 · 10,853 shares3 Oct 2025: ₹4,635.00 · 15,257 shares6 Oct 2025: ₹4,654.80 · 9,285 shares7 Oct 2025: ₹4,617.40 · 4,209 shares8 Oct 2025: ₹4,596.90 · 5,191 shares9 Oct 2025: ₹4,566.60 · 10,139 shares10 Oct 2025: ₹4,658.20 · 6,792 shares13 Oct 2025: ₹4,559.50 · 6,928 shares14 Oct 2025: ₹4,568.60 · 11,120 shares15 Oct 2025: ₹4,497.00 · 7,500 shares16 Oct 2025: ₹4,501.00 · 7,004 shares17 Oct 2025: ₹4,520.70 · 15,049 shares20 Oct 2025: ₹4,463.00 · 13,690 shares21 Oct 2025: ₹4,498.40 · 2,235 shares23 Oct 2025: ₹4,459.00 · 12,982 shares24 Oct 2025: ₹4,501.10 · 20,237 shares27 Oct 2025: ₹4,498.60 · 8,777 shares28 Oct 2025: ₹4,510.20 · 8,788 shares29 Oct 2025: ₹4,484.30 · 6,158 shares30 Oct 2025: ₹4,449.60 · 8,860 shares31 Oct 2025: ₹4,437.20 · 32,809 shares3 Nov 2025: ₹4,426.20 · 8,508 shares4 Nov 2025: ₹4,405.50 · 9,980 shares6 Nov 2025: ₹4,387.20 · 5,758 shares7 Nov 2025: ₹4,351.70 · 9,250 shares10 Nov 2025: ₹4,251.90 · 19,220 shares11 Nov 2025: ₹4,202.90 · 12,841 shares12 Nov 2025: ₹4,269.30 · 22,818 shares13 Nov 2025: ₹4,367.20 · 18,558 shares14 Nov 2025: ₹4,515.90 · 27,966 shares17 Nov 2025: ₹4,587.90 · 38,227 shares18 Nov 2025: ₹4,696.70 · 22,054 shares19 Nov 2025: ₹4,655.70 · 27,330 shares20 Nov 2025: ₹4,619.30 · 8,714 shares21 Nov 2025: ₹4,538.10 · 6,711 shares24 Nov 2025: ₹4,488.60 · 7,271 shares25 Nov 2025: ₹4,410.00 · 5,299 shares26 Nov 2025: ₹4,464.10 · 8,919 shares27 Nov 2025: ₹4,454.10 · 17,809 shares28 Nov 2025: ₹4,418.60 · 9,535 shares1 Dec 2025: ₹4,349.70 · 6,699 shares2 Dec 2025: ₹4,398.80 · 7,736 shares3 Dec 2025: ₹4,422.30 · 8,937 shares4 Dec 2025: ₹4,499.30 · 10,004 shares5 Dec 2025: ₹4,425.00 · 7,902 shares8 Dec 2025: ₹4,374.50 · 14,215 shares9 Dec 2025: ₹4,336.70 · 24,304 shares10 Dec 2025: ₹4,357.90 · 5,517 shares11 Dec 2025: ₹4,420.70 · 11,635 shares12 Dec 2025: ₹4,409.20 · 18,342 shares15 Dec 2025: ₹4,353.00 · 6,125 shares16 Dec 2025: ₹4,316.20 · 5,999 shares17 Dec 2025: ₹4,290.50 · 8,612 shares18 Dec 2025: ₹4,267.90 · 3,713 shares19 Dec 2025: ₹4,265.70 · 7,768 shares22 Dec 2025: ₹4,310.40 · 24,696 shares23 Dec 2025: ₹4,256.40 · 7,539 shares24 Dec 2025: ₹4,182.80 · 23,862 shares26 Dec 2025: ₹4,202.80 · 6,876 shares29 Dec 2025: ₹4,159.20 · 6,545 shares30 Dec 2025: ₹4,078.90 · 8,376 shares31 Dec 2025: ₹4,116.20 · 7,626 shares1 Jan 2026: ₹4,106.50 · 7,158 shares2 Jan 2026: ₹4,184.80 · 29,778 shares5 Jan 2026: ₹4,297.50 · 39,800 shares6 Jan 2026: ₹4,273.60 · 8,402 shares7 Jan 2026: ₹4,253.30 · 10,417 shares8 Jan 2026: ₹4,224.20 · 6,076 shares9 Jan 2026: ₹4,210.40 · 6,999 shares12 Jan 2026: ₹4,211.10 · 12,323 shares13 Jan 2026: ₹4,209.80 · 5,519 shares14 Jan 2026: ₹4,211.90 · 4,969 shares16 Jan 2026: ₹4,123.70 · 6,820 shares19 Jan 2026: ₹4,102.60 · 8,225 shares20 Jan 2026: ₹4,009.50 · 6,945 shares21 Jan 2026: ₹3,998.90 · 14,775 shares22 Jan 2026: ₹3,971.50 · 6,269 shares23 Jan 2026: ₹3,886.80 · 10,551 shares27 Jan 2026: ₹4,045.60 · 21,187 shares28 Jan 2026: ₹4,150.40 · 30,569 shares29 Jan 2026: ₹4,067.40 · 15,544 shares30 Jan 2026: ₹4,243.30 · 17,991 shares1 Feb 2026: ₹4,166.30 · 3,948 shares2 Feb 2026: ₹4,265.70 · 11,666 shares3 Feb 2026: ₹4,520.90 · 68,677 shares4 Feb 2026: ₹4,516.70 · 9,888 shares5 Feb 2026: ₹4,482.00 · 4,739 shares6 Feb 2026: ₹4,412.80 · 4,672 shares9 Feb 2026: ₹4,487.40 · 6,945 shares10 Feb 2026: ₹4,663.60 · 17,158 shares11 Feb 2026: ₹4,627.00 · 10,135 shares12 Feb 2026: ₹4,596.60 · 10,805 shares13 Feb 2026: ₹4,422.90 · 20,938 shares16 Feb 2026: ₹4,393.00 · 4,951 shares17 Feb 2026: ₹4,547.00 · 15,046 shares18 Feb 2026: ₹4,512.60 · 3,460 shares19 Feb 2026: ₹4,494.90 · 8,637 shares20 Feb 2026: ₹4,470.40 · 6,603 shares23 Feb 2026: ₹4,647.50 · 21,430 shares24 Feb 2026: ₹4,872.30 · 2,60,076 shares25 Feb 2026: ₹4,883.50 · 27,021 shares26 Feb 2026: ₹4,709.30 · 17,272 shares27 Feb 2026: ₹4,710.30 · 12,974 shares2 Mar 2026: ₹4,467.20 · 21,516 shares4 Mar 2026: ₹4,263.90 · 23,287 shares5 Mar 2026: ₹4,319.90 · 15,665 shares6 Mar 2026: ₹4,276.60 · 14,202 shares9 Mar 2026: ₹4,278.80 · 15,412 shares10 Mar 2026: ₹4,310.10 · 15,453 shares11 Mar 2026: ₹4,277.10 · 13,935 shares12 Mar 2026: ₹4,335.70 · 10,668 shares13 Mar 2026: ₹4,287.70 · 11,907 shares16 Mar 2026: ₹4,311.10 · 12,731 shares17 Mar 2026: ₹4,291.60 · 5,397 shares18 Mar 2026: ₹4,320.10 · 5,818 shares19 Mar 2026: ₹4,275.60 · 6,746 shares20 Mar 2026: ₹4,256.10 · 10,163 shares23 Mar 2026: ₹4,008.50 · 23,396 shares24 Mar 2026: ₹4,164.70 · 19,348 shares25 Mar 2026: ₹4,231.50 · 13,349 shares27 Mar 2026: ₹3,970.40 · 67,667 shares30 Mar 2026: ₹3,957.10 · 25,808 shares1 Apr 2026: ₹4,164.20 · 19,657 shares2 Apr 2026: ₹4,363.30 · 35,683 shares6 Apr 2026: ₹4,329.10 · 12,220 shares7 Apr 2026: ₹4,406.90 · 11,780 shares8 Apr 2026: ₹4,491.70 · 11,677 shares9 Apr 2026: ₹4,586.00 · 11,249 shares10 Apr 2026: ₹4,653.30 · 10,486 shares13 Apr 2026: ₹4,561.20 · 14,832 shares15 Apr 2026: ₹4,641.80 · 4,782 shares16 Apr 2026: ₹4,901.20 · 38,763 shares17 Apr 2026: ₹4,907.50 · 25,142 shares20 Apr 2026: ₹4,995.20 · 16,706 shares21 Apr 2026: ₹5,056.90 · 29,417 shares22 Apr 2026: ₹5,086.00 · 12,579 shares23 Apr 2026: ₹4,978.70 · 10,167 shares24 Apr 2026: ₹4,851.50 · 9,827 shares27 Apr 2026: ₹4,883.70 · 8,052 shares28 Apr 2026: ₹4,745.00 · 12,846 shares29 Apr 2026: ₹4,721.60 · 9,619 shares30 Apr 2026: ₹4,628.10 · 5,403 shares4 May 2026: ₹4,597.70 · 9,731 shares5 May 2026: ₹4,575.10 · 7,275 shares6 May 2026: ₹4,658.80 · 8,862 shares7 May 2026: ₹4,658.80 · 16,426 shares8 May 2026: ₹4,653.90 · 12,494 shares11 May 2026: ₹4,634.00 · 10,489 shares12 May 2026: ₹4,577.00 · 7,399 shares13 May 2026: ₹4,599.00 · 6,801 shares14 May 2026: ₹4,714.60 · 9,135 shares15 May 2026: ₹4,631.30 · 4,489 shares18 May 2026: ₹4,531.70 · 8,068 shares19 May 2026: ₹4,567.20 · 4,580 shares20 May 2026: ₹4,594.10 · 62,170 shares21 May 2026: ₹4,607.30 · 5,868 shares22 May 2026: ₹4,604.10 · 11,588 shares25 May 2026: ₹4,557.80 · 8,434 shares26 May 2026: ₹4,619.90 · 10,505 shares27 May 2026: ₹4,677.30 · 10,488 shares29 May 2026: ₹4,625.40 · 6,781 shares1 Jun 2026: ₹4,491.60 · 9,975 shares2 Jun 2026: ₹4,586.50 · 5,839 shares3 Jun 2026: ₹4,633.80 · 6,706 shares4 Jun 2026: ₹4,689.70 · 7,212 shares5 Jun 2026: ₹4,754.40 · 17,984 shares8 Jun 2026: ₹4,692.90 · 14,363 shares9 Jun 2026: ₹4,737.40 · 6,595 shares10 Jun 2026: ₹4,716.40 · 9,371 shares11 Jun 2026: ₹4,677.10 · 3,437 shares12 Jun 2026: ₹4,724.70 · 4,522 shares15 Jun 2026: ₹4,924.00 · 36,777 shares16 Jun 2026: ₹5,037.80 · 21,986 shares17 Jun 2026: ₹4,990.60 · 12,732 shares18 Jun 2026: ₹5,150.90 · 17,806 shares19 Jun 2026: ₹5,285.80 · 49,844 shares22 Jun 2026: ₹5,203.70 · 24,828 shares23 Jun 2026: ₹5,100.00 · 20,341 shares24 Jun 2026: ₹5,270.60 · 23,348 shares25 Jun 2026: ₹5,236.10 · 29,915 shares29 Jun 2026: ₹5,334.10 · 20,773 shares30 Jun 2026: ₹5,295.80 · 19,911 shares1 Jul 2026: ₹5,209.00 · 9,473 shares2 Jul 2026: ₹5,192.50 · 12,139 shares3 Jul 2026: ₹5,206.50 · 8,259 shares6 Jul 2026: ₹5,137.50 · 6,817 shares7 Jul 2026: ₹5,000.00 · 7,350 shares8 Jul 2026: ₹4,878.00 · 8,859 shares9 Jul 2026: ₹4,969.50 · 14,226 shares10 Jul 2026: ₹4,999.50 · 7,186 shares13 Jul 2026: ₹5,024.00 · 4,944 shares14 Jul 2026: ₹4,984.00 · 8,593 shares15 Jul 2026: ₹5,118.50 · 11,644 shares16 Jul 2026: ₹5,078.00 · 6,315 shares17 Jul 2026: ₹5,056.00 · 6,114 shares20 Jul 2026: ₹4,933.00 · 6,431 shares21 Jul 2026: ₹4,901.00 · 8,522 shares22 Jul 2026: ₹4,928.50 · 16,924 shares23 Jul 2026: ₹4,745.50 · 11,035 shares24 Jul 2026: ₹4,828.50 · 7,556 shares27 Jul 2026: ₹4,838.50 · 9,918 shares28 Jul 2026: ₹4,790.50 · 6,172 shares29 Jul 2026: ₹4,794.00 · 6,077 shares30 Jul 2026: ₹4,877.00 · 9,357 shares31 Jul 2026: ₹4,816.50 · 10,309 shares3 Aug 2026: ₹4,933.70 · 21,917 shares4 Aug 2026: ₹4,929.50 · 5,680 shares5 Aug 2026: ₹4,940.40 · 13,663 shares6 Aug 2026: ₹4,989.00 · 15,029 shares7 Aug 2026: ₹5,162.10 · 54,836 shares10 Aug 2026: ₹5,027.80 · 78,451 shares11 Aug 2026: ₹5,120.70 · 2,32,633 shares12 Aug 2026: ₹5,265.10 · 1,08,822 shares13 Aug 2026: ₹5,159.60 · 28,990 shares14 Aug 2026: ₹5,143.80 · 26,767 shares17 Aug 2026: ₹5,110.40 · 20,232 shares18 Aug 2026: ₹5,093.10 · 19,759 shares19 Aug 2026: ₹5,130.10 · 36,441 shares20 Aug 2026: ₹5,066.20 · 73,574 shares21 Aug 2026: ₹5,159.90 · 40,457 shares24 Aug 2026: ₹5,277.40 · 71,993 shares25 Aug 2026: ₹5,186.90 · 18,816 shares26 Aug 2026: ₹5,139.10 · 25,832 shares27 Aug 2026: ₹5,258.20 · 23,417 shares28 Aug 2026: ₹5,282.50 · 23,657 shares31 Aug 2026: ₹5,282.80 · 47,274 shares1 Sep 2026: ₹5,255.50 · 31,627 shares2 Sep 2026: ₹5,146.50 · 17,127 shares3 Sep 2026: ₹5,179.50 · 15,981 shares4 Sep 2026: ₹5,152.00 · 12,034 shares7 Sep 2026: ₹5,125.00 · 11,396 shares8 Sep 2026: ₹5,196.00 · 11,446 shares9 Sep 2026: ₹5,148.50 · 15,842 shares10 Sep 2026: ₹5,156.00 · 12,118 shares11 Sep 2026: ₹5,167.50 · 16,852 shares15 Sep 2026: ₹5,153.50 · 18,010 shares16 Sep 2026: ₹5,193.00 · 36,658 shares17 Sep 2026: ₹5,202.00 · 11,277 shares18 Sep 2026: ₹5,199.00 · 45,907 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,916.90 · 10,046 shares18 Sep 2025: ₹4,880.80 · 6,122 shares19 Sep 2025: ₹4,905.60 · 8,724 shares22 Sep 2025: ₹4,787.10 · 6,942 shares23 Sep 2025: ₹4,783.60 · 7,779 shares24 Sep 2025: ₹4,729.60 · 5,767 shares25 Sep 2025: ₹4,671.00 · 4,637 shares26 Sep 2025: ₹4,629.60 · 9,281 shares29 Sep 2025: ₹4,510.00 · 14,265 shares30 Sep 2025: ₹4,466.60 · 20,660 shares1 Oct 2025: ₹4,532.80 · 10,853 shares3 Oct 2025: ₹4,635.00 · 15,257 shares6 Oct 2025: ₹4,654.80 · 9,285 shares7 Oct 2025: ₹4,617.40 · 4,209 shares8 Oct 2025: ₹4,596.90 · 5,191 shares9 Oct 2025: ₹4,566.60 · 10,139 shares10 Oct 2025: ₹4,658.20 · 6,792 shares13 Oct 2025: ₹4,559.50 · 6,928 shares14 Oct 2025: ₹4,568.60 · 11,120 shares15 Oct 2025: ₹4,497.00 · 7,500 shares16 Oct 2025: ₹4,501.00 · 7,004 shares17 Oct 2025: ₹4,520.70 · 15,049 shares20 Oct 2025: ₹4,463.00 · 13,690 shares21 Oct 2025: ₹4,498.40 · 2,235 shares23 Oct 2025: ₹4,459.00 · 12,982 shares24 Oct 2025: ₹4,501.10 · 20,237 shares27 Oct 2025: ₹4,498.60 · 8,777 shares28 Oct 2025: ₹4,510.20 · 8,788 shares29 Oct 2025: ₹4,484.30 · 6,158 shares30 Oct 2025: ₹4,449.60 · 8,860 shares31 Oct 2025: ₹4,437.20 · 32,809 shares3 Nov 2025: ₹4,426.20 · 8,508 shares4 Nov 2025: ₹4,405.50 · 9,980 shares6 Nov 2025: ₹4,387.20 · 5,758 shares7 Nov 2025: ₹4,351.70 · 9,250 shares10 Nov 2025: ₹4,251.90 · 19,220 shares11 Nov 2025: ₹4,202.90 · 12,841 shares12 Nov 2025: ₹4,269.30 · 22,818 shares13 Nov 2025: ₹4,367.20 · 18,558 shares14 Nov 2025: ₹4,515.90 · 27,966 shares17 Nov 2025: ₹4,587.90 · 38,227 shares18 Nov 2025: ₹4,696.70 · 22,054 shares19 Nov 2025: ₹4,655.70 · 27,330 shares20 Nov 2025: ₹4,619.30 · 8,714 shares21 Nov 2025: ₹4,538.10 · 6,711 shares24 Nov 2025: ₹4,488.60 · 7,271 shares25 Nov 2025: ₹4,410.00 · 5,299 shares26 Nov 2025: ₹4,464.10 · 8,919 shares27 Nov 2025: ₹4,454.10 · 17,809 shares28 Nov 2025: ₹4,418.60 · 9,535 shares1 Dec 2025: ₹4,349.70 · 6,699 shares2 Dec 2025: ₹4,398.80 · 7,736 shares3 Dec 2025: ₹4,422.30 · 8,937 shares4 Dec 2025: ₹4,499.30 · 10,004 shares5 Dec 2025: ₹4,425.00 · 7,902 shares8 Dec 2025: ₹4,374.50 · 14,215 shares9 Dec 2025: ₹4,336.70 · 24,304 shares10 Dec 2025: ₹4,357.90 · 5,517 shares11 Dec 2025: ₹4,420.70 · 11,635 shares12 Dec 2025: ₹4,409.20 · 18,342 shares15 Dec 2025: ₹4,353.00 · 6,125 shares16 Dec 2025: ₹4,316.20 · 5,999 shares17 Dec 2025: ₹4,290.50 · 8,612 shares18 Dec 2025: ₹4,267.90 · 3,713 shares19 Dec 2025: ₹4,265.70 · 7,768 shares22 Dec 2025: ₹4,310.40 · 24,696 shares23 Dec 2025: ₹4,256.40 · 7,539 shares24 Dec 2025: ₹4,182.80 · 23,862 shares26 Dec 2025: ₹4,202.80 · 6,876 shares29 Dec 2025: ₹4,159.20 · 6,545 shares30 Dec 2025: ₹4,078.90 · 8,376 shares31 Dec 2025: ₹4,116.20 · 7,626 shares1 Jan 2026: ₹4,106.50 · 7,158 shares2 Jan 2026: ₹4,184.80 · 29,778 shares5 Jan 2026: ₹4,297.50 · 39,800 shares6 Jan 2026: ₹4,273.60 · 8,402 shares7 Jan 2026: ₹4,253.30 · 10,417 shares8 Jan 2026: ₹4,224.20 · 6,076 shares9 Jan 2026: ₹4,210.40 · 6,999 shares12 Jan 2026: ₹4,211.10 · 12,323 shares13 Jan 2026: ₹4,209.80 · 5,519 shares14 Jan 2026: ₹4,211.90 · 4,969 shares16 Jan 2026: ₹4,123.70 · 6,820 shares19 Jan 2026: ₹4,102.60 · 8,225 shares20 Jan 2026: ₹4,009.50 · 6,945 shares21 Jan 2026: ₹3,998.90 · 14,775 shares22 Jan 2026: ₹3,971.50 · 6,269 shares23 Jan 2026: ₹3,886.80 · 10,551 shares27 Jan 2026: ₹4,045.60 · 21,187 shares28 Jan 2026: ₹4,150.40 · 30,569 shares29 Jan 2026: ₹4,067.40 · 15,544 shares30 Jan 2026: ₹4,243.30 · 17,991 shares1 Feb 2026: ₹4,166.30 · 3,948 shares2 Feb 2026: ₹4,265.70 · 11,666 shares3 Feb 2026: ₹4,520.90 · 68,677 shares4 Feb 2026: ₹4,516.70 · 9,888 shares5 Feb 2026: ₹4,482.00 · 4,739 shares6 Feb 2026: ₹4,412.80 · 4,672 shares9 Feb 2026: ₹4,487.40 · 6,945 shares10 Feb 2026: ₹4,663.60 · 17,158 shares11 Feb 2026: ₹4,627.00 · 10,135 shares12 Feb 2026: ₹4,596.60 · 10,805 shares13 Feb 2026: ₹4,422.90 · 20,938 shares16 Feb 2026: ₹4,393.00 · 4,951 shares17 Feb 2026: ₹4,547.00 · 15,046 shares18 Feb 2026: ₹4,512.60 · 3,460 shares19 Feb 2026: ₹4,494.90 · 8,637 shares20 Feb 2026: ₹4,470.40 · 6,603 shares23 Feb 2026: ₹4,647.50 · 21,430 shares24 Feb 2026: ₹4,872.30 · 2,60,076 shares25 Feb 2026: ₹4,883.50 · 27,021 shares26 Feb 2026: ₹4,709.30 · 17,272 shares27 Feb 2026: ₹4,710.30 · 12,974 shares2 Mar 2026: ₹4,467.20 · 21,516 shares4 Mar 2026: ₹4,263.90 · 23,287 shares5 Mar 2026: ₹4,319.90 · 15,665 shares6 Mar 2026: ₹4,276.60 · 14,202 shares9 Mar 2026: ₹4,278.80 · 15,412 shares10 Mar 2026: ₹4,310.10 · 15,453 shares11 Mar 2026: ₹4,277.10 · 13,935 shares12 Mar 2026: ₹4,335.70 · 10,668 shares13 Mar 2026: ₹4,287.70 · 11,907 shares16 Mar 2026: ₹4,311.10 · 12,731 shares17 Mar 2026: ₹4,291.60 · 5,397 shares18 Mar 2026: ₹4,320.10 · 5,818 shares19 Mar 2026: ₹4,275.60 · 6,746 shares20 Mar 2026: ₹4,256.10 · 10,163 shares23 Mar 2026: ₹4,008.50 · 23,396 shares24 Mar 2026: ₹4,164.70 · 19,348 shares25 Mar 2026: ₹4,231.50 · 13,349 shares27 Mar 2026: ₹3,970.40 · 67,667 shares30 Mar 2026: ₹3,957.10 · 25,808 shares1 Apr 2026: ₹4,164.20 · 19,657 shares2 Apr 2026: ₹4,363.30 · 35,683 shares6 Apr 2026: ₹4,329.10 · 12,220 shares7 Apr 2026: ₹4,406.90 · 11,780 shares8 Apr 2026: ₹4,491.70 · 11,677 shares9 Apr 2026: ₹4,586.00 · 11,249 shares10 Apr 2026: ₹4,653.30 · 10,486 shares13 Apr 2026: ₹4,561.20 · 14,832 shares15 Apr 2026: ₹4,641.80 · 4,782 shares16 Apr 2026: ₹4,901.20 · 38,763 shares17 Apr 2026: ₹4,907.50 · 25,142 shares20 Apr 2026: ₹4,995.20 · 16,706 shares21 Apr 2026: ₹5,056.90 · 29,417 shares22 Apr 2026: ₹5,086.00 · 12,579 shares23 Apr 2026: ₹4,978.70 · 10,167 shares24 Apr 2026: ₹4,851.50 · 9,827 shares27 Apr 2026: ₹4,883.70 · 8,052 shares28 Apr 2026: ₹4,745.00 · 12,846 shares29 Apr 2026: ₹4,721.60 · 9,619 shares30 Apr 2026: ₹4,628.10 · 5,403 shares4 May 2026: ₹4,597.70 · 9,731 shares5 May 2026: ₹4,575.10 · 7,275 shares6 May 2026: ₹4,658.80 · 8,862 shares7 May 2026: ₹4,658.80 · 16,426 shares8 May 2026: ₹4,653.90 · 12,494 shares11 May 2026: ₹4,634.00 · 10,489 shares12 May 2026: ₹4,577.00 · 7,399 shares13 May 2026: ₹4,599.00 · 6,801 shares14 May 2026: ₹4,714.60 · 9,135 shares15 May 2026: ₹4,631.30 · 4,489 shares18 May 2026: ₹4,531.70 · 8,068 shares19 May 2026: ₹4,567.20 · 4,580 shares20 May 2026: ₹4,594.10 · 62,170 shares21 May 2026: ₹4,607.30 · 5,868 shares22 May 2026: ₹4,604.10 · 11,588 shares25 May 2026: ₹4,557.80 · 8,434 shares26 May 2026: ₹4,619.90 · 10,505 shares27 May 2026: ₹4,677.30 · 10,488 shares29 May 2026: ₹4,625.40 · 6,781 shares1 Jun 2026: ₹4,491.60 · 9,975 shares2 Jun 2026: ₹4,586.50 · 5,839 shares3 Jun 2026: ₹4,633.80 · 6,706 shares4 Jun 2026: ₹4,689.70 · 7,212 shares5 Jun 2026: ₹4,754.40 · 17,984 shares8 Jun 2026: ₹4,692.90 · 14,363 shares9 Jun 2026: ₹4,737.40 · 6,595 shares10 Jun 2026: ₹4,716.40 · 9,371 shares11 Jun 2026: ₹4,677.10 · 3,437 shares12 Jun 2026: ₹4,724.70 · 4,522 shares15 Jun 2026: ₹4,924.00 · 36,777 shares16 Jun 2026: ₹5,037.80 · 21,986 shares17 Jun 2026: ₹4,990.60 · 12,732 shares18 Jun 2026: ₹5,150.90 · 17,806 shares19 Jun 2026: ₹5,285.80 · 49,844 shares22 Jun 2026: ₹5,203.70 · 24,828 shares23 Jun 2026: ₹5,100.00 · 20,341 shares24 Jun 2026: ₹5,270.60 · 23,348 shares25 Jun 2026: ₹5,236.10 · 29,915 shares29 Jun 2026: ₹5,334.10 · 20,773 shares30 Jun 2026: ₹5,295.80 · 19,911 shares1 Jul 2026: ₹5,209.00 · 9,473 shares2 Jul 2026: ₹5,192.50 · 12,139 shares3 Jul 2026: ₹5,206.50 · 8,259 shares6 Jul 2026: ₹5,137.50 · 6,817 shares7 Jul 2026: ₹5,000.00 · 7,350 shares8 Jul 2026: ₹4,878.00 · 8,859 shares9 Jul 2026: ₹4,969.50 · 14,226 shares10 Jul 2026: ₹4,999.50 · 7,186 shares13 Jul 2026: ₹5,024.00 · 4,944 shares14 Jul 2026: ₹4,984.00 · 8,593 shares15 Jul 2026: ₹5,118.50 · 11,644 shares16 Jul 2026: ₹5,078.00 · 6,315 shares17 Jul 2026: ₹5,056.00 · 6,114 shares20 Jul 2026: ₹4,933.00 · 6,431 shares21 Jul 2026: ₹4,901.00 · 8,522 shares22 Jul 2026: ₹4,928.50 · 16,924 shares23 Jul 2026: ₹4,745.50 · 11,035 shares24 Jul 2026: ₹4,828.50 · 7,556 shares27 Jul 2026: ₹4,838.50 · 9,918 shares28 Jul 2026: ₹4,790.50 · 6,172 shares29 Jul 2026: ₹4,794.00 · 6,077 shares30 Jul 2026: ₹4,877.00 · 9,357 shares31 Jul 2026: ₹4,816.50 · 10,309 shares3 Aug 2026: ₹4,933.70 · 21,917 shares4 Aug 2026: ₹4,929.50 · 5,680 shares5 Aug 2026: ₹4,940.40 · 13,663 shares6 Aug 2026: ₹4,989.00 · 15,029 shares7 Aug 2026: ₹5,162.10 · 54,836 shares10 Aug 2026: ₹5,027.80 · 78,451 shares11 Aug 2026: ₹5,120.70 · 2,32,633 shares12 Aug 2026: ₹5,265.10 · 1,08,822 shares13 Aug 2026: ₹5,159.60 · 28,990 shares14 Aug 2026: ₹5,143.80 · 26,767 shares17 Aug 2026: ₹5,110.40 · 20,232 shares18 Aug 2026: ₹5,093.10 · 19,759 shares19 Aug 2026: ₹5,130.10 · 36,441 shares20 Aug 2026: ₹5,066.20 · 73,574 shares21 Aug 2026: ₹5,159.90 · 40,457 shares24 Aug 2026: ₹5,277.40 · 71,993 shares25 Aug 2026: ₹5,186.90 · 18,816 shares26 Aug 2026: ₹5,139.10 · 25,832 shares27 Aug 2026: ₹5,258.20 · 23,417 shares28 Aug 2026: ₹5,282.50 · 23,657 shares31 Aug 2026: ₹5,282.80 · 47,274 shares1 Sep 2026: ₹5,255.50 · 31,627 shares2 Sep 2026: ₹5,146.50 · 17,127 shares3 Sep 2026: ₹5,179.50 · 15,981 shares4 Sep 2026: ₹5,152.00 · 12,034 shares7 Sep 2026: ₹5,125.00 · 11,396 shares8 Sep 2026: ₹5,196.00 · 11,446 shares9 Sep 2026: ₹5,148.50 · 15,842 shares10 Sep 2026: ₹5,156.00 · 12,118 shares11 Sep 2026: ₹5,167.50 · 16,852 shares15 Sep 2026: ₹5,153.50 · 18,010 shares16 Sep 2026: ₹5,193.00 · 36,658 shares17 Sep 2026: ₹5,202.00 · 11,277 shares18 Sep 2026: ₹5,199.00 · 45,907 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,916.90 · 10,046 shares18 Sep 2025: ₹4,880.80 · 6,122 shares19 Sep 2025: ₹4,905.60 · 8,724 shares22 Sep 2025: ₹4,787.10 · 6,942 shares23 Sep 2025: ₹4,783.60 · 7,779 shares24 Sep 2025: ₹4,729.60 · 5,767 shares25 Sep 2025: ₹4,671.00 · 4,637 shares26 Sep 2025: ₹4,629.60 · 9,281 shares29 Sep 2025: ₹4,510.00 · 14,265 shares30 Sep 2025: ₹4,466.60 · 20,660 shares1 Oct 2025: ₹4,532.80 · 10,853 shares3 Oct 2025: ₹4,635.00 · 15,257 shares6 Oct 2025: ₹4,654.80 · 9,285 shares7 Oct 2025: ₹4,617.40 · 4,209 shares8 Oct 2025: ₹4,596.90 · 5,191 shares9 Oct 2025: ₹4,566.60 · 10,139 shares10 Oct 2025: ₹4,658.20 · 6,792 shares13 Oct 2025: ₹4,559.50 · 6,928 shares14 Oct 2025: ₹4,568.60 · 11,120 shares15 Oct 2025: ₹4,497.00 · 7,500 shares16 Oct 2025: ₹4,501.00 · 7,004 shares17 Oct 2025: ₹4,520.70 · 15,049 shares20 Oct 2025: ₹4,463.00 · 13,690 shares21 Oct 2025: ₹4,498.40 · 2,235 shares23 Oct 2025: ₹4,459.00 · 12,982 shares24 Oct 2025: ₹4,501.10 · 20,237 shares27 Oct 2025: ₹4,498.60 · 8,777 shares28 Oct 2025: ₹4,510.20 · 8,788 shares29 Oct 2025: ₹4,484.30 · 6,158 shares30 Oct 2025: ₹4,449.60 · 8,860 shares31 Oct 2025: ₹4,437.20 · 32,809 shares3 Nov 2025: ₹4,426.20 · 8,508 shares4 Nov 2025: ₹4,405.50 · 9,980 shares6 Nov 2025: ₹4,387.20 · 5,758 shares7 Nov 2025: ₹4,351.70 · 9,250 shares10 Nov 2025: ₹4,251.90 · 19,220 shares11 Nov 2025: ₹4,202.90 · 12,841 shares12 Nov 2025: ₹4,269.30 · 22,818 shares13 Nov 2025: ₹4,367.20 · 18,558 shares14 Nov 2025: ₹4,515.90 · 27,966 shares17 Nov 2025: ₹4,587.90 · 38,227 shares18 Nov 2025: ₹4,696.70 · 22,054 shares19 Nov 2025: ₹4,655.70 · 27,330 shares20 Nov 2025: ₹4,619.30 · 8,714 shares21 Nov 2025: ₹4,538.10 · 6,711 shares24 Nov 2025: ₹4,488.60 · 7,271 shares25 Nov 2025: ₹4,410.00 · 5,299 shares26 Nov 2025: ₹4,464.10 · 8,919 shares27 Nov 2025: ₹4,454.10 · 17,809 shares28 Nov 2025: ₹4,418.60 · 9,535 shares1 Dec 2025: ₹4,349.70 · 6,699 shares2 Dec 2025: ₹4,398.80 · 7,736 shares3 Dec 2025: ₹4,422.30 · 8,937 shares4 Dec 2025: ₹4,499.30 · 10,004 shares5 Dec 2025: ₹4,425.00 · 7,902 shares8 Dec 2025: ₹4,374.50 · 14,215 shares9 Dec 2025: ₹4,336.70 · 24,304 shares10 Dec 2025: ₹4,357.90 · 5,517 shares11 Dec 2025: ₹4,420.70 · 11,635 shares12 Dec 2025: ₹4,409.20 · 18,342 shares15 Dec 2025: ₹4,353.00 · 6,125 shares16 Dec 2025: ₹4,316.20 · 5,999 shares17 Dec 2025: ₹4,290.50 · 8,612 shares18 Dec 2025: ₹4,267.90 · 3,713 shares19 Dec 2025: ₹4,265.70 · 7,768 shares22 Dec 2025: ₹4,310.40 · 24,696 shares23 Dec 2025: ₹4,256.40 · 7,539 shares24 Dec 2025: ₹4,182.80 · 23,862 shares26 Dec 2025: ₹4,202.80 · 6,876 shares29 Dec 2025: ₹4,159.20 · 6,545 shares30 Dec 2025: ₹4,078.90 · 8,376 shares31 Dec 2025: ₹4,116.20 · 7,626 shares1 Jan 2026: ₹4,106.50 · 7,158 shares2 Jan 2026: ₹4,184.80 · 29,778 shares5 Jan 2026: ₹4,297.50 · 39,800 shares6 Jan 2026: ₹4,273.60 · 8,402 shares7 Jan 2026: ₹4,253.30 · 10,417 shares8 Jan 2026: ₹4,224.20 · 6,076 shares9 Jan 2026: ₹4,210.40 · 6,999 shares12 Jan 2026: ₹4,211.10 · 12,323 shares13 Jan 2026: ₹4,209.80 · 5,519 shares14 Jan 2026: ₹4,211.90 · 4,969 shares16 Jan 2026: ₹4,123.70 · 6,820 shares19 Jan 2026: ₹4,102.60 · 8,225 shares20 Jan 2026: ₹4,009.50 · 6,945 shares21 Jan 2026: ₹3,998.90 · 14,775 shares22 Jan 2026: ₹3,971.50 · 6,269 shares23 Jan 2026: ₹3,886.80 · 10,551 shares27 Jan 2026: ₹4,045.60 · 21,187 shares28 Jan 2026: ₹4,150.40 · 30,569 shares29 Jan 2026: ₹4,067.40 · 15,544 shares30 Jan 2026: ₹4,243.30 · 17,991 shares1 Feb 2026: ₹4,166.30 · 3,948 shares2 Feb 2026: ₹4,265.70 · 11,666 shares3 Feb 2026: ₹4,520.90 · 68,677 shares4 Feb 2026: ₹4,516.70 · 9,888 shares5 Feb 2026: ₹4,482.00 · 4,739 shares6 Feb 2026: ₹4,412.80 · 4,672 shares9 Feb 2026: ₹4,487.40 · 6,945 shares10 Feb 2026: ₹4,663.60 · 17,158 shares11 Feb 2026: ₹4,627.00 · 10,135 shares12 Feb 2026: ₹4,596.60 · 10,805 shares13 Feb 2026: ₹4,422.90 · 20,938 shares16 Feb 2026: ₹4,393.00 · 4,951 shares17 Feb 2026: ₹4,547.00 · 15,046 shares18 Feb 2026: ₹4,512.60 · 3,460 shares19 Feb 2026: ₹4,494.90 · 8,637 shares20 Feb 2026: ₹4,470.40 · 6,603 shares23 Feb 2026: ₹4,647.50 · 21,430 shares24 Feb 2026: ₹4,872.30 · 2,60,076 shares25 Feb 2026: ₹4,883.50 · 27,021 shares26 Feb 2026: ₹4,709.30 · 17,272 shares27 Feb 2026: ₹4,710.30 · 12,974 shares2 Mar 2026: ₹4,467.20 · 21,516 shares4 Mar 2026: ₹4,263.90 · 23,287 shares5 Mar 2026: ₹4,319.90 · 15,665 shares6 Mar 2026: ₹4,276.60 · 14,202 shares9 Mar 2026: ₹4,278.80 · 15,412 shares10 Mar 2026: ₹4,310.10 · 15,453 shares11 Mar 2026: ₹4,277.10 · 13,935 shares12 Mar 2026: ₹4,335.70 · 10,668 shares13 Mar 2026: ₹4,287.70 · 11,907 shares16 Mar 2026: ₹4,311.10 · 12,731 shares17 Mar 2026: ₹4,291.60 · 5,397 shares18 Mar 2026: ₹4,320.10 · 5,818 shares19 Mar 2026: ₹4,275.60 · 6,746 shares20 Mar 2026: ₹4,256.10 · 10,163 shares23 Mar 2026: ₹4,008.50 · 23,396 shares24 Mar 2026: ₹4,164.70 · 19,348 shares25 Mar 2026: ₹4,231.50 · 13,349 shares27 Mar 2026: ₹3,970.40 · 67,667 shares30 Mar 2026: ₹3,957.10 · 25,808 shares1 Apr 2026: ₹4,164.20 · 19,657 shares2 Apr 2026: ₹4,363.30 · 35,683 shares6 Apr 2026: ₹4,329.10 · 12,220 shares7 Apr 2026: ₹4,406.90 · 11,780 shares8 Apr 2026: ₹4,491.70 · 11,677 shares9 Apr 2026: ₹4,586.00 · 11,249 shares10 Apr 2026: ₹4,653.30 · 10,486 shares13 Apr 2026: ₹4,561.20 · 14,832 shares15 Apr 2026: ₹4,641.80 · 4,782 shares16 Apr 2026: ₹4,901.20 · 38,763 shares17 Apr 2026: ₹4,907.50 · 25,142 shares20 Apr 2026: ₹4,995.20 · 16,706 shares21 Apr 2026: ₹5,056.90 · 29,417 shares22 Apr 2026: ₹5,086.00 · 12,579 shares23 Apr 2026: ₹4,978.70 · 10,167 shares24 Apr 2026: ₹4,851.50 · 9,827 shares27 Apr 2026: ₹4,883.70 · 8,052 shares28 Apr 2026: ₹4,745.00 · 12,846 shares29 Apr 2026: ₹4,721.60 · 9,619 shares30 Apr 2026: ₹4,628.10 · 5,403 shares4 May 2026: ₹4,597.70 · 9,731 shares5 May 2026: ₹4,575.10 · 7,275 shares6 May 2026: ₹4,658.80 · 8,862 shares7 May 2026: ₹4,658.80 · 16,426 shares8 May 2026: ₹4,653.90 · 12,494 shares11 May 2026: ₹4,634.00 · 10,489 shares12 May 2026: ₹4,577.00 · 7,399 shares13 May 2026: ₹4,599.00 · 6,801 shares14 May 2026: ₹4,714.60 · 9,135 shares15 May 2026: ₹4,631.30 · 4,489 shares18 May 2026: ₹4,531.70 · 8,068 shares19 May 2026: ₹4,567.20 · 4,580 shares20 May 2026: ₹4,594.10 · 62,170 shares21 May 2026: ₹4,607.30 · 5,868 shares22 May 2026: ₹4,604.10 · 11,588 shares25 May 2026: ₹4,557.80 · 8,434 shares26 May 2026: ₹4,619.90 · 10,505 shares27 May 2026: ₹4,677.30 · 10,488 shares29 May 2026: ₹4,625.40 · 6,781 shares1 Jun 2026: ₹4,491.60 · 9,975 shares2 Jun 2026: ₹4,586.50 · 5,839 shares3 Jun 2026: ₹4,633.80 · 6,706 shares4 Jun 2026: ₹4,689.70 · 7,212 shares5 Jun 2026: ₹4,754.40 · 17,984 shares8 Jun 2026: ₹4,692.90 · 14,363 shares9 Jun 2026: ₹4,737.40 · 6,595 shares10 Jun 2026: ₹4,716.40 · 9,371 shares11 Jun 2026: ₹4,677.10 · 3,437 shares12 Jun 2026: ₹4,724.70 · 4,522 shares15 Jun 2026: ₹4,924.00 · 36,777 shares16 Jun 2026: ₹5,037.80 · 21,986 shares17 Jun 2026: ₹4,990.60 · 12,732 shares18 Jun 2026: ₹5,150.90 · 17,806 shares19 Jun 2026: ₹5,285.80 · 49,844 shares22 Jun 2026: ₹5,203.70 · 24,828 shares23 Jun 2026: ₹5,100.00 · 20,341 shares24 Jun 2026: ₹5,270.60 · 23,348 shares25 Jun 2026: ₹5,236.10 · 29,915 shares29 Jun 2026: ₹5,334.10 · 20,773 shares30 Jun 2026: ₹5,295.80 · 19,911 shares1 Jul 2026: ₹5,209.00 · 9,473 shares2 Jul 2026: ₹5,192.50 · 12,139 shares3 Jul 2026: ₹5,206.50 · 8,259 shares6 Jul 2026: ₹5,137.50 · 6,817 shares7 Jul 2026: ₹5,000.00 · 7,350 shares8 Jul 2026: ₹4,878.00 · 8,859 shares9 Jul 2026: ₹4,969.50 · 14,226 shares10 Jul 2026: ₹4,999.50 · 7,186 shares13 Jul 2026: ₹5,024.00 · 4,944 shares14 Jul 2026: ₹4,984.00 · 8,593 shares15 Jul 2026: ₹5,118.50 · 11,644 shares16 Jul 2026: ₹5,078.00 · 6,315 shares17 Jul 2026: ₹5,056.00 · 6,114 shares20 Jul 2026: ₹4,933.00 · 6,431 shares21 Jul 2026: ₹4,901.00 · 8,522 shares22 Jul 2026: ₹4,928.50 · 16,924 shares23 Jul 2026: ₹4,745.50 · 11,035 shares24 Jul 2026: ₹4,828.50 · 7,556 shares27 Jul 2026: ₹4,838.50 · 9,918 shares28 Jul 2026: ₹4,790.50 · 6,172 shares29 Jul 2026: ₹4,794.00 · 6,077 shares30 Jul 2026: ₹4,877.00 · 9,357 shares31 Jul 2026: ₹4,816.50 · 10,309 shares3 Aug 2026: ₹4,933.70 · 21,917 shares4 Aug 2026: ₹4,929.50 · 5,680 shares5 Aug 2026: ₹4,940.40 · 13,663 shares6 Aug 2026: ₹4,989.00 · 15,029 shares7 Aug 2026: ₹5,162.10 · 54,836 shares10 Aug 2026: ₹5,027.80 · 78,451 shares11 Aug 2026: ₹5,120.70 · 2,32,633 shares12 Aug 2026: ₹5,265.10 · 1,08,822 shares13 Aug 2026: ₹5,159.60 · 28,990 shares14 Aug 2026: ₹5,143.80 · 26,767 shares17 Aug 2026: ₹5,110.40 · 20,232 shares18 Aug 2026: ₹5,093.10 · 19,759 shares19 Aug 2026: ₹5,130.10 · 36,441 shares20 Aug 2026: ₹5,066.20 · 73,574 shares21 Aug 2026: ₹5,159.90 · 40,457 shares24 Aug 2026: ₹5,277.40 · 71,993 shares25 Aug 2026: ₹5,186.90 · 18,816 shares26 Aug 2026: ₹5,139.10 · 25,832 shares27 Aug 2026: ₹5,258.20 · 23,417 shares28 Aug 2026: ₹5,282.50 · 23,657 shares31 Aug 2026: ₹5,282.80 · 47,274 shares1 Sep 2026: ₹5,255.50 · 31,627 shares2 Sep 2026: ₹5,146.50 · 17,127 shares3 Sep 2026: ₹5,179.50 · 15,981 shares4 Sep 2026: ₹5,152.00 · 12,034 shares7 Sep 2026: ₹5,125.00 · 11,396 shares8 Sep 2026: ₹5,196.00 · 11,446 shares9 Sep 2026: ₹5,148.50 · 15,842 shares10 Sep 2026: ₹5,156.00 · 12,118 shares11 Sep 2026: ₹5,167.50 · 16,852 shares15 Sep 2026: ₹5,153.50 · 18,010 shares16 Sep 2026: ₹5,193.00 · 36,658 shares17 Sep 2026: ₹5,202.00 · 11,277 shares18 Sep 2026: ₹5,199.00 · 45,907 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.