ANVESHAN
Theme
Create account
Stocks · AVL · Retailing · small cap

ADITYA VISION LIMITED

Last close
₹636.95
18 Sep 2026 · +21.8% over the year
Held by
33funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 32.6% · -2.94% over 3 months
Days to exit
554
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 1.1 yrs
2.36% Aug 2025 ₹503.15 +27% -0.61% held
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 2.1 yrs
2.32% Aug 2024 — — -0.02% trimmed
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
2.29% Aug 2024 — — +0.19% held
JM ELSS - Tax Saver Fund
ELSS · held 3 mo
1.97% Jun 2026 ₹658.15 −3% +1.97% entered
Bank of India Consumption Fund
Sectoral/ Thematic · held 1.7 yrs
1.87% Jan 2025 ₹422.20 +51% -1.08% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 1.0 yrs
1.67% Sep 2025 ₹561.60 +13% -0.33% trimmed
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.8 yrs
1.44% Nov 2024 ₹475.45 +34% -0.79% trimmed
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
1.42% Aug 2026 ₹600.50 +6% — held
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 11 mo
1.41% Oct 2025 ₹574.05 +11% -1.86% trimmed
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
1.36% Aug 2026 ₹600.50 +6% +1.36% entered
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.2 yrs
1.36% Jul 2025 ₹394.70 +61% -0.44% trimmed
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
1.34% Aug 2024 — — +0.09% held
ICICI Prudential Small Cap Fund
Small Cap · held 7 mo
1.31% Feb 2026 ₹483.45 +32% +0.42% added
HDFC Small Cap Fund
Small Cap · held 2.1 yrs
1.26% Aug 2024 — — +0.05% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.1 yrs
1.26% Aug 2024 — — +0.02% held
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
1.08% Aug 2024 — — +0.09% held
Mahindra Manulife Equity Savings Fund
Equity Savings · held 2.1 yrs
0.89% Aug 2024 — — +0.06% trimmed
Canara Robeco Small Cap Fund
Small Cap · held 4 mo
0.82% May 2026 ₹534.85 +19% +0.24% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1.0 yrs
0.64% Sep 2025 ₹561.60 +13% -0.40% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 4 mo
0.64% May 2026 ₹534.85 +19% +0.09% added
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 3 mo
0.60% Jun 2026 ₹658.15 −3% +0.60% entered
HDFC Children's Fund
Children's · held 1.0 yrs
0.51% Sep 2025 ₹561.60 +13% +0.03% held
Helios Mid Cap Fund
Mid Cap · held 3 mo
0.51% Jun 2026 ₹658.15 −3% +0.51% entered
Axis Small Cap Fund
Small Cap · held 1.0 yrs
0.46% Sep 2025 ₹561.60 +13% 0.00% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.43% Mar 2025 ₹445.75 +43% -0.01% trimmed
Franklin India Small Cap Fund
Small Cap · held 1.2 yrs
0.38% Jul 2025 ₹394.70 +61% +0.02% held
HSBC Conservative Hybrid Fund
Conservative Hybrid · held 2.1 yrs
0.29% Aug 2024 — — +0.02% held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.26% Jul 2026 ₹638.05 −0% +0.26% entered
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.22% Aug 2026 ₹600.50 +6% +0.22% entered
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0.20% Sep 2025 ₹561.60 +13% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Mar 2025 ₹445.75 +43% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹372.50 +71% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Mar 2025 ₹445.75 +43% +0.00% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 2 mo
0 May 2026 ₹534.85 +19% — exited Jun 2026
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.8 yrs
0 Aug 2024 — — — exited May 2026
Motilal Oswal Focused Fund
Focused · held 10 mo
0 Sep 2025 ₹561.60 +13% — exited Jun 2026
Motilal Oswal Services Fund
Sectoral/ Thematic · held 9 mo
0 Sep 2025 ₹561.60 +13% — exited May 2026
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 1.0% each (32.6% summed across holders). At a fifth of average daily volume (2,35,980 shares), the aggregate fund position would take about 554 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Consumption Fund
Sectoral/ Thematic
-1.86% 1.41% Oct 2025 +11%
Bank of India Consumption Fund
Sectoral/ Thematic
-1.08% 1.87% Jan 2025 +51%
BANK OF INDIA MULTI CAP FUND
Multi Cap
-0.79% 1.44% Nov 2024 +34%
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap
-0.44% 1.36% Jul 2025 +61%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.40% 0.64% Sep 2025 +13%
Motilal Oswal Small Cap Fund
Small Cap
-0.33% 1.67% Sep 2025 +13%
Mahindra Manulife Equity Savings Fund
Equity Savings
+0.06% 0.89% Aug 2024 —
Mahindra Manulife Consumption Fund
Sectoral/ Thematic
-0.02% 2.32% Aug 2024 —
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.01% 0.43% Mar 2025 +43%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Mar 2025 +43%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Mar 2025 +43%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 +71%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.85 · 5,07,638 shares18 Sep 2025: ₹554.50 · 18,76,510 shares19 Sep 2025: ₹573.30 · 11,41,122 shares22 Sep 2025: ₹572.85 · 6,54,440 shares23 Sep 2025: ₹559.45 · 5,73,443 shares24 Sep 2025: ₹578.95 · 5,31,011 shares25 Sep 2025: ₹559.25 · 1,61,233 shares26 Sep 2025: ₹572.05 · 4,49,728 shares29 Sep 2025: ₹550.60 · 7,37,371 shares30 Sep 2025: ₹561.60 · 1,77,794 shares1 Oct 2025: ₹564.65 · 2,39,028 shares3 Oct 2025: ₹559.90 · 1,72,839 shares6 Oct 2025: ₹566.10 · 8,42,938 shares7 Oct 2025: ₹562.15 · 2,85,297 shares8 Oct 2025: ₹552.95 · 2,24,316 shares9 Oct 2025: ₹557.40 · 1,41,570 shares10 Oct 2025: ₹558.70 · 1,52,251 shares13 Oct 2025: ₹555.85 · 91,149 shares14 Oct 2025: ₹542.50 · 2,40,899 shares15 Oct 2025: ₹530.60 · 2,26,372 shares16 Oct 2025: ₹533.90 · 2,33,988 shares17 Oct 2025: ₹548.05 · 4,23,032 shares20 Oct 2025: ₹557.95 · 3,30,467 shares21 Oct 2025: ₹558.65 · 51,171 shares23 Oct 2025: ₹550.55 · 1,69,917 shares24 Oct 2025: ₹550.25 · 1,04,021 shares27 Oct 2025: ₹565.00 · 3,42,396 shares28 Oct 2025: ₹570.55 · 1,42,050 shares29 Oct 2025: ₹575.15 · 1,38,070 shares30 Oct 2025: ₹566.25 · 2,21,460 shares31 Oct 2025: ₹574.05 · 1,45,387 shares3 Nov 2025: ₹595.70 · 4,79,546 shares4 Nov 2025: ₹574.05 · 6,16,116 shares6 Nov 2025: ₹536.85 · 5,81,252 shares7 Nov 2025: ₹549.90 · 3,95,180 shares10 Nov 2025: ₹553.75 · 2,83,869 shares11 Nov 2025: ₹537.20 · 1,74,172 shares12 Nov 2025: ₹535.35 · 1,84,492 shares13 Nov 2025: ₹536.90 · 2,91,486 shares14 Nov 2025: ₹530.30 · 1,63,267 shares17 Nov 2025: ₹520.95 · 2,60,398 shares18 Nov 2025: ₹524.40 · 1,41,777 shares19 Nov 2025: ₹537.15 · 1,26,548 shares20 Nov 2025: ₹539.60 · 2,67,919 shares21 Nov 2025: ₹540.05 · 85,477 shares24 Nov 2025: ₹545.05 · 3,23,387 shares25 Nov 2025: ₹534.95 · 1,77,212 shares26 Nov 2025: ₹539.45 · 51,778 shares27 Nov 2025: ₹540.05 · 74,102 shares28 Nov 2025: ₹523.85 · 1,18,119 shares1 Dec 2025: ₹531.20 · 56,980 shares2 Dec 2025: ₹523.65 · 1,31,641 shares3 Dec 2025: ₹505.95 · 3,48,319 shares4 Dec 2025: ₹505.50 · 2,82,669 shares5 Dec 2025: ₹504.50 · 2,28,522 shares8 Dec 2025: ₹503.15 · 1,95,625 shares9 Dec 2025: ₹507.45 · 1,22,980 shares10 Dec 2025: ₹503.00 · 76,592 shares11 Dec 2025: ₹507.25 · 1,14,610 shares12 Dec 2025: ₹509.10 · 2,11,012 shares15 Dec 2025: ₹509.80 · 60,720 shares16 Dec 2025: ₹507.05 · 1,45,939 shares17 Dec 2025: ₹495.95 · 1,15,205 shares18 Dec 2025: ₹483.95 · 3,46,186 shares19 Dec 2025: ₹486.30 · 99,651 shares22 Dec 2025: ₹496.40 · 1,02,161 shares23 Dec 2025: ₹506.25 · 2,27,153 shares24 Dec 2025: ₹508.65 · 1,21,089 shares26 Dec 2025: ₹507.95 · 77,121 shares29 Dec 2025: ₹497.90 · 94,573 shares30 Dec 2025: ₹484.10 · 1,48,933 shares31 Dec 2025: ₹488.05 · 1,71,809 shares1 Jan 2026: ₹482.00 · 72,336 shares2 Jan 2026: ₹483.55 · 94,285 shares5 Jan 2026: ₹490.65 · 1,94,379 shares6 Jan 2026: ₹490.05 · 67,343 shares7 Jan 2026: ₹500.70 · 1,23,696 shares8 Jan 2026: ₹488.80 · 57,723 shares9 Jan 2026: ₹485.25 · 1,64,374 shares12 Jan 2026: ₹482.30 · 65,201 shares13 Jan 2026: ₹487.75 · 50,943 shares14 Jan 2026: ₹488.85 · 43,367 shares16 Jan 2026: ₹484.85 · 91,116 shares19 Jan 2026: ₹476.10 · 1,06,738 shares20 Jan 2026: ₹476.30 · 1,56,353 shares21 Jan 2026: ₹479.90 · 2,96,062 shares22 Jan 2026: ₹480.70 · 60,356 shares23 Jan 2026: ₹481.75 · 62,178 shares27 Jan 2026: ₹486.05 · 2,60,083 shares28 Jan 2026: ₹489.15 · 2,37,559 shares29 Jan 2026: ₹489.60 · 1,00,531 shares30 Jan 2026: ₹500.00 · 1,58,038 shares1 Feb 2026: ₹498.15 · 48,523 shares2 Feb 2026: ₹507.80 · 1,58,597 shares3 Feb 2026: ₹510.15 · 74,470 shares4 Feb 2026: ₹496.50 · 1,94,971 shares5 Feb 2026: ₹489.85 · 1,47,146 shares6 Feb 2026: ₹485.45 · 2,03,105 shares9 Feb 2026: ₹497.55 · 1,77,517 shares10 Feb 2026: ₹517.65 · 1,93,242 shares11 Feb 2026: ₹521.60 · 5,39,976 shares12 Feb 2026: ₹516.45 · 2,15,094 shares13 Feb 2026: ₹508.00 · 1,21,385 shares16 Feb 2026: ₹510.15 · 73,057 shares17 Feb 2026: ₹499.85 · 1,04,754 shares18 Feb 2026: ₹490.20 · 1,46,224 shares19 Feb 2026: ₹491.10 · 2,27,195 shares20 Feb 2026: ₹486.20 · 2,24,169 shares23 Feb 2026: ₹486.25 · 1,19,515 shares24 Feb 2026: ₹481.20 · 69,857 shares25 Feb 2026: ₹480.90 · 1,50,386 shares26 Feb 2026: ₹490.30 · 1,82,234 shares27 Feb 2026: ₹483.45 · 1,51,299 shares2 Mar 2026: ₹477.85 · 1,38,961 shares4 Mar 2026: ₹482.30 · 1,75,592 shares5 Mar 2026: ₹468.15 · 3,20,540 shares6 Mar 2026: ₹463.15 · 1,42,828 shares9 Mar 2026: ₹460.15 · 1,66,708 shares10 Mar 2026: ₹462.35 · 3,12,838 shares11 Mar 2026: ₹453.35 · 1,76,487 shares12 Mar 2026: ₹454.05 · 78,823 shares13 Mar 2026: ₹450.85 · 1,45,854 shares16 Mar 2026: ₹444.20 · 2,03,409 shares17 Mar 2026: ₹447.10 · 1,30,679 shares18 Mar 2026: ₹449.85 · 1,16,593 shares19 Mar 2026: ₹452.15 · 3,13,213 shares20 Mar 2026: ₹457.75 · 1,64,064 shares23 Mar 2026: ₹459.80 · 2,15,342 shares24 Mar 2026: ₹468.55 · 1,31,483 shares25 Mar 2026: ₹480.35 · 1,09,524 shares27 Mar 2026: ₹489.20 · 4,54,023 shares30 Mar 2026: ₹478.10 · 1,92,451 shares1 Apr 2026: ₹468.05 · 2,45,300 shares2 Apr 2026: ₹459.85 · 80,836 shares6 Apr 2026: ₹460.30 · 79,959 shares7 Apr 2026: ₹462.45 · 68,950 shares8 Apr 2026: ₹478.70 · 3,57,030 shares9 Apr 2026: ₹475.90 · 1,55,069 shares10 Apr 2026: ₹481.05 · 3,94,555 shares13 Apr 2026: ₹503.65 · 2,60,801 shares15 Apr 2026: ₹512.75 · 2,96,064 shares16 Apr 2026: ₹517.25 · 3,52,699 shares17 Apr 2026: ₹523.45 · 1,48,079 shares20 Apr 2026: ₹512.10 · 1,89,166 shares21 Apr 2026: ₹507.90 · 1,48,094 shares22 Apr 2026: ₹508.35 · 2,79,475 shares23 Apr 2026: ₹504.35 · 92,398 shares24 Apr 2026: ₹495.80 · 1,31,329 shares27 Apr 2026: ₹517.40 · 1,66,755 shares28 Apr 2026: ₹542.70 · 2,81,403 shares29 Apr 2026: ₹534.95 · 99,691 shares30 Apr 2026: ₹524.60 · 1,35,439 shares4 May 2026: ₹542.15 · 3,56,272 shares5 May 2026: ₹555.85 · 1,41,833 shares6 May 2026: ₹557.70 · 76,486 shares7 May 2026: ₹556.20 · 51,394 shares8 May 2026: ₹556.30 · 8,68,753 shares11 May 2026: ₹543.75 · 5,37,170 shares12 May 2026: ₹541.05 · 1,44,227 shares13 May 2026: ₹542.25 · 89,889 shares14 May 2026: ₹552.00 · 2,48,070 shares15 May 2026: ₹552.10 · 2,07,706 shares18 May 2026: ₹551.35 · 1,35,912 shares19 May 2026: ₹551.45 · 2,65,133 shares20 May 2026: ₹541.35 · 1,39,816 shares21 May 2026: ₹530.85 · 3,52,629 shares22 May 2026: ₹536.50 · 1,01,500 shares25 May 2026: ₹536.00 · 4,63,454 shares26 May 2026: ₹537.05 · 4,43,171 shares27 May 2026: ₹535.35 · 92,498 shares29 May 2026: ₹534.85 · 1,85,105 shares1 Jun 2026: ₹522.25 · 3,91,447 shares2 Jun 2026: ₹508.20 · 1,28,659 shares3 Jun 2026: ₹526.00 · 1,01,791 shares4 Jun 2026: ₹536.75 · 71,109 shares5 Jun 2026: ₹551.20 · 1,96,519 shares8 Jun 2026: ₹537.10 · 84,414 shares9 Jun 2026: ₹538.10 · 62,936 shares10 Jun 2026: ₹535.35 · 3,68,800 shares11 Jun 2026: ₹521.35 · 1,83,534 shares12 Jun 2026: ₹536.90 · 3,08,304 shares15 Jun 2026: ₹567.40 · 4,72,944 shares16 Jun 2026: ₹590.90 · 6,21,174 shares17 Jun 2026: ₹607.50 · 8,68,817 shares18 Jun 2026: ₹617.45 · 5,04,141 shares19 Jun 2026: ₹629.90 · 7,88,668 shares22 Jun 2026: ₹636.25 · 3,04,651 shares23 Jun 2026: ₹624.40 · 2,32,242 shares24 Jun 2026: ₹644.40 · 1,81,270 shares25 Jun 2026: ₹660.50 · 13,65,877 shares29 Jun 2026: ₹668.55 · 3,17,632 shares30 Jun 2026: ₹658.15 · 1,50,763 shares1 Jul 2026: ₹646.65 · 5,91,226 shares2 Jul 2026: ₹640.35 · 2,74,256 shares3 Jul 2026: ₹638.55 · 2,26,014 shares6 Jul 2026: ₹649.70 · 2,97,224 shares7 Jul 2026: ₹651.25 · 1,07,511 shares8 Jul 2026: ₹642.40 · 97,307 shares9 Jul 2026: ₹632.25 · 4,40,780 shares10 Jul 2026: ₹635.80 · 1,33,416 shares13 Jul 2026: ₹636.00 · 3,99,287 shares14 Jul 2026: ₹635.45 · 73,103 shares15 Jul 2026: ₹630.90 · 73,358 shares16 Jul 2026: ₹634.55 · 67,604 shares17 Jul 2026: ₹634.30 · 2,42,523 shares20 Jul 2026: ₹637.30 · 56,958 shares21 Jul 2026: ₹641.65 · 5,33,037 shares22 Jul 2026: ₹635.35 · 96,378 shares23 Jul 2026: ₹619.50 · 2,15,514 shares24 Jul 2026: ₹611.05 · 2,29,342 shares27 Jul 2026: ₹623.95 · 61,129 shares28 Jul 2026: ₹622.30 · 51,031 shares29 Jul 2026: ₹626.30 · 1,22,718 shares30 Jul 2026: ₹625.35 · 1,57,654 shares31 Jul 2026: ₹638.05 · 6,46,595 shares3 Aug 2026: ₹623.65 · 3,38,580 shares4 Aug 2026: ₹634.40 · 1,60,158 shares5 Aug 2026: ₹626.20 · 1,67,307 shares6 Aug 2026: ₹629.70 · 1,45,725 shares7 Aug 2026: ₹618.45 · 85,408 shares10 Aug 2026: ₹624.30 · 1,02,535 shares11 Aug 2026: ₹616.10 · 80,512 shares12 Aug 2026: ₹617.40 · 1,55,701 shares13 Aug 2026: ₹618.85 · 1,04,821 shares14 Aug 2026: ₹624.65 · 94,353 shares17 Aug 2026: ₹608.65 · 3,02,890 shares18 Aug 2026: ₹614.15 · 1,82,795 shares19 Aug 2026: ₹605.50 · 95,703 shares20 Aug 2026: ₹611.00 · 1,25,863 shares21 Aug 2026: ₹601.35 · 1,65,607 shares24 Aug 2026: ₹588.50 · 1,56,285 shares25 Aug 2026: ₹574.90 · 1,78,965 shares26 Aug 2026: ₹585.60 · 2,92,001 shares27 Aug 2026: ₹592.30 · 1,79,649 shares28 Aug 2026: ₹590.80 · 2,20,999 shares31 Aug 2026: ₹600.50 · 1,31,866 shares1 Sep 2026: ₹604.10 · 86,864 shares2 Sep 2026: ₹599.85 · 3,15,136 shares3 Sep 2026: ₹600.40 · 1,83,361 shares4 Sep 2026: ₹600.05 · 2,26,161 shares7 Sep 2026: ₹599.25 · 1,68,049 shares8 Sep 2026: ₹614.60 · 1,57,929 shares9 Sep 2026: ₹623.10 · 9,30,980 shares10 Sep 2026: ₹603.55 · 5,79,067 shares11 Sep 2026: ₹616.45 · 2,43,754 shares15 Sep 2026: ₹611.20 · 4,21,337 shares16 Sep 2026: ₹620.60 · 1,33,409 shares17 Sep 2026: ₹633.25 · 68,801 shares18 Sep 2026: ₹636.95 · 1,47,990 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.85 · 5,07,638 shares18 Sep 2025: ₹554.50 · 18,76,510 shares19 Sep 2025: ₹573.30 · 11,41,122 shares22 Sep 2025: ₹572.85 · 6,54,440 shares23 Sep 2025: ₹559.45 · 5,73,443 shares24 Sep 2025: ₹578.95 · 5,31,011 shares25 Sep 2025: ₹559.25 · 1,61,233 shares26 Sep 2025: ₹572.05 · 4,49,728 shares29 Sep 2025: ₹550.60 · 7,37,371 shares30 Sep 2025: ₹561.60 · 1,77,794 shares1 Oct 2025: ₹564.65 · 2,39,028 shares3 Oct 2025: ₹559.90 · 1,72,839 shares6 Oct 2025: ₹566.10 · 8,42,938 shares7 Oct 2025: ₹562.15 · 2,85,297 shares8 Oct 2025: ₹552.95 · 2,24,316 shares9 Oct 2025: ₹557.40 · 1,41,570 shares10 Oct 2025: ₹558.70 · 1,52,251 shares13 Oct 2025: ₹555.85 · 91,149 shares14 Oct 2025: ₹542.50 · 2,40,899 shares15 Oct 2025: ₹530.60 · 2,26,372 shares16 Oct 2025: ₹533.90 · 2,33,988 shares17 Oct 2025: ₹548.05 · 4,23,032 shares20 Oct 2025: ₹557.95 · 3,30,467 shares21 Oct 2025: ₹558.65 · 51,171 shares23 Oct 2025: ₹550.55 · 1,69,917 shares24 Oct 2025: ₹550.25 · 1,04,021 shares27 Oct 2025: ₹565.00 · 3,42,396 shares28 Oct 2025: ₹570.55 · 1,42,050 shares29 Oct 2025: ₹575.15 · 1,38,070 shares30 Oct 2025: ₹566.25 · 2,21,460 shares31 Oct 2025: ₹574.05 · 1,45,387 shares3 Nov 2025: ₹595.70 · 4,79,546 shares4 Nov 2025: ₹574.05 · 6,16,116 shares6 Nov 2025: ₹536.85 · 5,81,252 shares7 Nov 2025: ₹549.90 · 3,95,180 shares10 Nov 2025: ₹553.75 · 2,83,869 shares11 Nov 2025: ₹537.20 · 1,74,172 shares12 Nov 2025: ₹535.35 · 1,84,492 shares13 Nov 2025: ₹536.90 · 2,91,486 shares14 Nov 2025: ₹530.30 · 1,63,267 shares17 Nov 2025: ₹520.95 · 2,60,398 shares18 Nov 2025: ₹524.40 · 1,41,777 shares19 Nov 2025: ₹537.15 · 1,26,548 shares20 Nov 2025: ₹539.60 · 2,67,919 shares21 Nov 2025: ₹540.05 · 85,477 shares24 Nov 2025: ₹545.05 · 3,23,387 shares25 Nov 2025: ₹534.95 · 1,77,212 shares26 Nov 2025: ₹539.45 · 51,778 shares27 Nov 2025: ₹540.05 · 74,102 shares28 Nov 2025: ₹523.85 · 1,18,119 shares1 Dec 2025: ₹531.20 · 56,980 shares2 Dec 2025: ₹523.65 · 1,31,641 shares3 Dec 2025: ₹505.95 · 3,48,319 shares4 Dec 2025: ₹505.50 · 2,82,669 shares5 Dec 2025: ₹504.50 · 2,28,522 shares8 Dec 2025: ₹503.15 · 1,95,625 shares9 Dec 2025: ₹507.45 · 1,22,980 shares10 Dec 2025: ₹503.00 · 76,592 shares11 Dec 2025: ₹507.25 · 1,14,610 shares12 Dec 2025: ₹509.10 · 2,11,012 shares15 Dec 2025: ₹509.80 · 60,720 shares16 Dec 2025: ₹507.05 · 1,45,939 shares17 Dec 2025: ₹495.95 · 1,15,205 shares18 Dec 2025: ₹483.95 · 3,46,186 shares19 Dec 2025: ₹486.30 · 99,651 shares22 Dec 2025: ₹496.40 · 1,02,161 shares23 Dec 2025: ₹506.25 · 2,27,153 shares24 Dec 2025: ₹508.65 · 1,21,089 shares26 Dec 2025: ₹507.95 · 77,121 shares29 Dec 2025: ₹497.90 · 94,573 shares30 Dec 2025: ₹484.10 · 1,48,933 shares31 Dec 2025: ₹488.05 · 1,71,809 shares1 Jan 2026: ₹482.00 · 72,336 shares2 Jan 2026: ₹483.55 · 94,285 shares5 Jan 2026: ₹490.65 · 1,94,379 shares6 Jan 2026: ₹490.05 · 67,343 shares7 Jan 2026: ₹500.70 · 1,23,696 shares8 Jan 2026: ₹488.80 · 57,723 shares9 Jan 2026: ₹485.25 · 1,64,374 shares12 Jan 2026: ₹482.30 · 65,201 shares13 Jan 2026: ₹487.75 · 50,943 shares14 Jan 2026: ₹488.85 · 43,367 shares16 Jan 2026: ₹484.85 · 91,116 shares19 Jan 2026: ₹476.10 · 1,06,738 shares20 Jan 2026: ₹476.30 · 1,56,353 shares21 Jan 2026: ₹479.90 · 2,96,062 shares22 Jan 2026: ₹480.70 · 60,356 shares23 Jan 2026: ₹481.75 · 62,178 shares27 Jan 2026: ₹486.05 · 2,60,083 shares28 Jan 2026: ₹489.15 · 2,37,559 shares29 Jan 2026: ₹489.60 · 1,00,531 shares30 Jan 2026: ₹500.00 · 1,58,038 shares1 Feb 2026: ₹498.15 · 48,523 shares2 Feb 2026: ₹507.80 · 1,58,597 shares3 Feb 2026: ₹510.15 · 74,470 shares4 Feb 2026: ₹496.50 · 1,94,971 shares5 Feb 2026: ₹489.85 · 1,47,146 shares6 Feb 2026: ₹485.45 · 2,03,105 shares9 Feb 2026: ₹497.55 · 1,77,517 shares10 Feb 2026: ₹517.65 · 1,93,242 shares11 Feb 2026: ₹521.60 · 5,39,976 shares12 Feb 2026: ₹516.45 · 2,15,094 shares13 Feb 2026: ₹508.00 · 1,21,385 shares16 Feb 2026: ₹510.15 · 73,057 shares17 Feb 2026: ₹499.85 · 1,04,754 shares18 Feb 2026: ₹490.20 · 1,46,224 shares19 Feb 2026: ₹491.10 · 2,27,195 shares20 Feb 2026: ₹486.20 · 2,24,169 shares23 Feb 2026: ₹486.25 · 1,19,515 shares24 Feb 2026: ₹481.20 · 69,857 shares25 Feb 2026: ₹480.90 · 1,50,386 shares26 Feb 2026: ₹490.30 · 1,82,234 shares27 Feb 2026: ₹483.45 · 1,51,299 shares2 Mar 2026: ₹477.85 · 1,38,961 shares4 Mar 2026: ₹482.30 · 1,75,592 shares5 Mar 2026: ₹468.15 · 3,20,540 shares6 Mar 2026: ₹463.15 · 1,42,828 shares9 Mar 2026: ₹460.15 · 1,66,708 shares10 Mar 2026: ₹462.35 · 3,12,838 shares11 Mar 2026: ₹453.35 · 1,76,487 shares12 Mar 2026: ₹454.05 · 78,823 shares13 Mar 2026: ₹450.85 · 1,45,854 shares16 Mar 2026: ₹444.20 · 2,03,409 shares17 Mar 2026: ₹447.10 · 1,30,679 shares18 Mar 2026: ₹449.85 · 1,16,593 shares19 Mar 2026: ₹452.15 · 3,13,213 shares20 Mar 2026: ₹457.75 · 1,64,064 shares23 Mar 2026: ₹459.80 · 2,15,342 shares24 Mar 2026: ₹468.55 · 1,31,483 shares25 Mar 2026: ₹480.35 · 1,09,524 shares27 Mar 2026: ₹489.20 · 4,54,023 shares30 Mar 2026: ₹478.10 · 1,92,451 shares1 Apr 2026: ₹468.05 · 2,45,300 shares2 Apr 2026: ₹459.85 · 80,836 shares6 Apr 2026: ₹460.30 · 79,959 shares7 Apr 2026: ₹462.45 · 68,950 shares8 Apr 2026: ₹478.70 · 3,57,030 shares9 Apr 2026: ₹475.90 · 1,55,069 shares10 Apr 2026: ₹481.05 · 3,94,555 shares13 Apr 2026: ₹503.65 · 2,60,801 shares15 Apr 2026: ₹512.75 · 2,96,064 shares16 Apr 2026: ₹517.25 · 3,52,699 shares17 Apr 2026: ₹523.45 · 1,48,079 shares20 Apr 2026: ₹512.10 · 1,89,166 shares21 Apr 2026: ₹507.90 · 1,48,094 shares22 Apr 2026: ₹508.35 · 2,79,475 shares23 Apr 2026: ₹504.35 · 92,398 shares24 Apr 2026: ₹495.80 · 1,31,329 shares27 Apr 2026: ₹517.40 · 1,66,755 shares28 Apr 2026: ₹542.70 · 2,81,403 shares29 Apr 2026: ₹534.95 · 99,691 shares30 Apr 2026: ₹524.60 · 1,35,439 shares4 May 2026: ₹542.15 · 3,56,272 shares5 May 2026: ₹555.85 · 1,41,833 shares6 May 2026: ₹557.70 · 76,486 shares7 May 2026: ₹556.20 · 51,394 shares8 May 2026: ₹556.30 · 8,68,753 shares11 May 2026: ₹543.75 · 5,37,170 shares12 May 2026: ₹541.05 · 1,44,227 shares13 May 2026: ₹542.25 · 89,889 shares14 May 2026: ₹552.00 · 2,48,070 shares15 May 2026: ₹552.10 · 2,07,706 shares18 May 2026: ₹551.35 · 1,35,912 shares19 May 2026: ₹551.45 · 2,65,133 shares20 May 2026: ₹541.35 · 1,39,816 shares21 May 2026: ₹530.85 · 3,52,629 shares22 May 2026: ₹536.50 · 1,01,500 shares25 May 2026: ₹536.00 · 4,63,454 shares26 May 2026: ₹537.05 · 4,43,171 shares27 May 2026: ₹535.35 · 92,498 shares29 May 2026: ₹534.85 · 1,85,105 shares1 Jun 2026: ₹522.25 · 3,91,447 shares2 Jun 2026: ₹508.20 · 1,28,659 shares3 Jun 2026: ₹526.00 · 1,01,791 shares4 Jun 2026: ₹536.75 · 71,109 shares5 Jun 2026: ₹551.20 · 1,96,519 shares8 Jun 2026: ₹537.10 · 84,414 shares9 Jun 2026: ₹538.10 · 62,936 shares10 Jun 2026: ₹535.35 · 3,68,800 shares11 Jun 2026: ₹521.35 · 1,83,534 shares12 Jun 2026: ₹536.90 · 3,08,304 shares15 Jun 2026: ₹567.40 · 4,72,944 shares16 Jun 2026: ₹590.90 · 6,21,174 shares17 Jun 2026: ₹607.50 · 8,68,817 shares18 Jun 2026: ₹617.45 · 5,04,141 shares19 Jun 2026: ₹629.90 · 7,88,668 shares22 Jun 2026: ₹636.25 · 3,04,651 shares23 Jun 2026: ₹624.40 · 2,32,242 shares24 Jun 2026: ₹644.40 · 1,81,270 shares25 Jun 2026: ₹660.50 · 13,65,877 shares29 Jun 2026: ₹668.55 · 3,17,632 shares30 Jun 2026: ₹658.15 · 1,50,763 shares1 Jul 2026: ₹646.65 · 5,91,226 shares2 Jul 2026: ₹640.35 · 2,74,256 shares3 Jul 2026: ₹638.55 · 2,26,014 shares6 Jul 2026: ₹649.70 · 2,97,224 shares7 Jul 2026: ₹651.25 · 1,07,511 shares8 Jul 2026: ₹642.40 · 97,307 shares9 Jul 2026: ₹632.25 · 4,40,780 shares10 Jul 2026: ₹635.80 · 1,33,416 shares13 Jul 2026: ₹636.00 · 3,99,287 shares14 Jul 2026: ₹635.45 · 73,103 shares15 Jul 2026: ₹630.90 · 73,358 shares16 Jul 2026: ₹634.55 · 67,604 shares17 Jul 2026: ₹634.30 · 2,42,523 shares20 Jul 2026: ₹637.30 · 56,958 shares21 Jul 2026: ₹641.65 · 5,33,037 shares22 Jul 2026: ₹635.35 · 96,378 shares23 Jul 2026: ₹619.50 · 2,15,514 shares24 Jul 2026: ₹611.05 · 2,29,342 shares27 Jul 2026: ₹623.95 · 61,129 shares28 Jul 2026: ₹622.30 · 51,031 shares29 Jul 2026: ₹626.30 · 1,22,718 shares30 Jul 2026: ₹625.35 · 1,57,654 shares31 Jul 2026: ₹638.05 · 6,46,595 shares3 Aug 2026: ₹623.65 · 3,38,580 shares4 Aug 2026: ₹634.40 · 1,60,158 shares5 Aug 2026: ₹626.20 · 1,67,307 shares6 Aug 2026: ₹629.70 · 1,45,725 shares7 Aug 2026: ₹618.45 · 85,408 shares10 Aug 2026: ₹624.30 · 1,02,535 shares11 Aug 2026: ₹616.10 · 80,512 shares12 Aug 2026: ₹617.40 · 1,55,701 shares13 Aug 2026: ₹618.85 · 1,04,821 shares14 Aug 2026: ₹624.65 · 94,353 shares17 Aug 2026: ₹608.65 · 3,02,890 shares18 Aug 2026: ₹614.15 · 1,82,795 shares19 Aug 2026: ₹605.50 · 95,703 shares20 Aug 2026: ₹611.00 · 1,25,863 shares21 Aug 2026: ₹601.35 · 1,65,607 shares24 Aug 2026: ₹588.50 · 1,56,285 shares25 Aug 2026: ₹574.90 · 1,78,965 shares26 Aug 2026: ₹585.60 · 2,92,001 shares27 Aug 2026: ₹592.30 · 1,79,649 shares28 Aug 2026: ₹590.80 · 2,20,999 shares31 Aug 2026: ₹600.50 · 1,31,866 shares1 Sep 2026: ₹604.10 · 86,864 shares2 Sep 2026: ₹599.85 · 3,15,136 shares3 Sep 2026: ₹600.40 · 1,83,361 shares4 Sep 2026: ₹600.05 · 2,26,161 shares7 Sep 2026: ₹599.25 · 1,68,049 shares8 Sep 2026: ₹614.60 · 1,57,929 shares9 Sep 2026: ₹623.10 · 9,30,980 shares10 Sep 2026: ₹603.55 · 5,79,067 shares11 Sep 2026: ₹616.45 · 2,43,754 shares15 Sep 2026: ₹611.20 · 4,21,337 shares16 Sep 2026: ₹620.60 · 1,33,409 shares17 Sep 2026: ₹633.25 · 68,801 shares18 Sep 2026: ₹636.95 · 1,47,990 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.85 · 5,07,638 shares18 Sep 2025: ₹554.50 · 18,76,510 shares19 Sep 2025: ₹573.30 · 11,41,122 shares22 Sep 2025: ₹572.85 · 6,54,440 shares23 Sep 2025: ₹559.45 · 5,73,443 shares24 Sep 2025: ₹578.95 · 5,31,011 shares25 Sep 2025: ₹559.25 · 1,61,233 shares26 Sep 2025: ₹572.05 · 4,49,728 shares29 Sep 2025: ₹550.60 · 7,37,371 shares30 Sep 2025: ₹561.60 · 1,77,794 shares1 Oct 2025: ₹564.65 · 2,39,028 shares3 Oct 2025: ₹559.90 · 1,72,839 shares6 Oct 2025: ₹566.10 · 8,42,938 shares7 Oct 2025: ₹562.15 · 2,85,297 shares8 Oct 2025: ₹552.95 · 2,24,316 shares9 Oct 2025: ₹557.40 · 1,41,570 shares10 Oct 2025: ₹558.70 · 1,52,251 shares13 Oct 2025: ₹555.85 · 91,149 shares14 Oct 2025: ₹542.50 · 2,40,899 shares15 Oct 2025: ₹530.60 · 2,26,372 shares16 Oct 2025: ₹533.90 · 2,33,988 shares17 Oct 2025: ₹548.05 · 4,23,032 shares20 Oct 2025: ₹557.95 · 3,30,467 shares21 Oct 2025: ₹558.65 · 51,171 shares23 Oct 2025: ₹550.55 · 1,69,917 shares24 Oct 2025: ₹550.25 · 1,04,021 shares27 Oct 2025: ₹565.00 · 3,42,396 shares28 Oct 2025: ₹570.55 · 1,42,050 shares29 Oct 2025: ₹575.15 · 1,38,070 shares30 Oct 2025: ₹566.25 · 2,21,460 shares31 Oct 2025: ₹574.05 · 1,45,387 shares3 Nov 2025: ₹595.70 · 4,79,546 shares4 Nov 2025: ₹574.05 · 6,16,116 shares6 Nov 2025: ₹536.85 · 5,81,252 shares7 Nov 2025: ₹549.90 · 3,95,180 shares10 Nov 2025: ₹553.75 · 2,83,869 shares11 Nov 2025: ₹537.20 · 1,74,172 shares12 Nov 2025: ₹535.35 · 1,84,492 shares13 Nov 2025: ₹536.90 · 2,91,486 shares14 Nov 2025: ₹530.30 · 1,63,267 shares17 Nov 2025: ₹520.95 · 2,60,398 shares18 Nov 2025: ₹524.40 · 1,41,777 shares19 Nov 2025: ₹537.15 · 1,26,548 shares20 Nov 2025: ₹539.60 · 2,67,919 shares21 Nov 2025: ₹540.05 · 85,477 shares24 Nov 2025: ₹545.05 · 3,23,387 shares25 Nov 2025: ₹534.95 · 1,77,212 shares26 Nov 2025: ₹539.45 · 51,778 shares27 Nov 2025: ₹540.05 · 74,102 shares28 Nov 2025: ₹523.85 · 1,18,119 shares1 Dec 2025: ₹531.20 · 56,980 shares2 Dec 2025: ₹523.65 · 1,31,641 shares3 Dec 2025: ₹505.95 · 3,48,319 shares4 Dec 2025: ₹505.50 · 2,82,669 shares5 Dec 2025: ₹504.50 · 2,28,522 shares8 Dec 2025: ₹503.15 · 1,95,625 shares9 Dec 2025: ₹507.45 · 1,22,980 shares10 Dec 2025: ₹503.00 · 76,592 shares11 Dec 2025: ₹507.25 · 1,14,610 shares12 Dec 2025: ₹509.10 · 2,11,012 shares15 Dec 2025: ₹509.80 · 60,720 shares16 Dec 2025: ₹507.05 · 1,45,939 shares17 Dec 2025: ₹495.95 · 1,15,205 shares18 Dec 2025: ₹483.95 · 3,46,186 shares19 Dec 2025: ₹486.30 · 99,651 shares22 Dec 2025: ₹496.40 · 1,02,161 shares23 Dec 2025: ₹506.25 · 2,27,153 shares24 Dec 2025: ₹508.65 · 1,21,089 shares26 Dec 2025: ₹507.95 · 77,121 shares29 Dec 2025: ₹497.90 · 94,573 shares30 Dec 2025: ₹484.10 · 1,48,933 shares31 Dec 2025: ₹488.05 · 1,71,809 shares1 Jan 2026: ₹482.00 · 72,336 shares2 Jan 2026: ₹483.55 · 94,285 shares5 Jan 2026: ₹490.65 · 1,94,379 shares6 Jan 2026: ₹490.05 · 67,343 shares7 Jan 2026: ₹500.70 · 1,23,696 shares8 Jan 2026: ₹488.80 · 57,723 shares9 Jan 2026: ₹485.25 · 1,64,374 shares12 Jan 2026: ₹482.30 · 65,201 shares13 Jan 2026: ₹487.75 · 50,943 shares14 Jan 2026: ₹488.85 · 43,367 shares16 Jan 2026: ₹484.85 · 91,116 shares19 Jan 2026: ₹476.10 · 1,06,738 shares20 Jan 2026: ₹476.30 · 1,56,353 shares21 Jan 2026: ₹479.90 · 2,96,062 shares22 Jan 2026: ₹480.70 · 60,356 shares23 Jan 2026: ₹481.75 · 62,178 shares27 Jan 2026: ₹486.05 · 2,60,083 shares28 Jan 2026: ₹489.15 · 2,37,559 shares29 Jan 2026: ₹489.60 · 1,00,531 shares30 Jan 2026: ₹500.00 · 1,58,038 shares1 Feb 2026: ₹498.15 · 48,523 shares2 Feb 2026: ₹507.80 · 1,58,597 shares3 Feb 2026: ₹510.15 · 74,470 shares4 Feb 2026: ₹496.50 · 1,94,971 shares5 Feb 2026: ₹489.85 · 1,47,146 shares6 Feb 2026: ₹485.45 · 2,03,105 shares9 Feb 2026: ₹497.55 · 1,77,517 shares10 Feb 2026: ₹517.65 · 1,93,242 shares11 Feb 2026: ₹521.60 · 5,39,976 shares12 Feb 2026: ₹516.45 · 2,15,094 shares13 Feb 2026: ₹508.00 · 1,21,385 shares16 Feb 2026: ₹510.15 · 73,057 shares17 Feb 2026: ₹499.85 · 1,04,754 shares18 Feb 2026: ₹490.20 · 1,46,224 shares19 Feb 2026: ₹491.10 · 2,27,195 shares20 Feb 2026: ₹486.20 · 2,24,169 shares23 Feb 2026: ₹486.25 · 1,19,515 shares24 Feb 2026: ₹481.20 · 69,857 shares25 Feb 2026: ₹480.90 · 1,50,386 shares26 Feb 2026: ₹490.30 · 1,82,234 shares27 Feb 2026: ₹483.45 · 1,51,299 shares2 Mar 2026: ₹477.85 · 1,38,961 shares4 Mar 2026: ₹482.30 · 1,75,592 shares5 Mar 2026: ₹468.15 · 3,20,540 shares6 Mar 2026: ₹463.15 · 1,42,828 shares9 Mar 2026: ₹460.15 · 1,66,708 shares10 Mar 2026: ₹462.35 · 3,12,838 shares11 Mar 2026: ₹453.35 · 1,76,487 shares12 Mar 2026: ₹454.05 · 78,823 shares13 Mar 2026: ₹450.85 · 1,45,854 shares16 Mar 2026: ₹444.20 · 2,03,409 shares17 Mar 2026: ₹447.10 · 1,30,679 shares18 Mar 2026: ₹449.85 · 1,16,593 shares19 Mar 2026: ₹452.15 · 3,13,213 shares20 Mar 2026: ₹457.75 · 1,64,064 shares23 Mar 2026: ₹459.80 · 2,15,342 shares24 Mar 2026: ₹468.55 · 1,31,483 shares25 Mar 2026: ₹480.35 · 1,09,524 shares27 Mar 2026: ₹489.20 · 4,54,023 shares30 Mar 2026: ₹478.10 · 1,92,451 shares1 Apr 2026: ₹468.05 · 2,45,300 shares2 Apr 2026: ₹459.85 · 80,836 shares6 Apr 2026: ₹460.30 · 79,959 shares7 Apr 2026: ₹462.45 · 68,950 shares8 Apr 2026: ₹478.70 · 3,57,030 shares9 Apr 2026: ₹475.90 · 1,55,069 shares10 Apr 2026: ₹481.05 · 3,94,555 shares13 Apr 2026: ₹503.65 · 2,60,801 shares15 Apr 2026: ₹512.75 · 2,96,064 shares16 Apr 2026: ₹517.25 · 3,52,699 shares17 Apr 2026: ₹523.45 · 1,48,079 shares20 Apr 2026: ₹512.10 · 1,89,166 shares21 Apr 2026: ₹507.90 · 1,48,094 shares22 Apr 2026: ₹508.35 · 2,79,475 shares23 Apr 2026: ₹504.35 · 92,398 shares24 Apr 2026: ₹495.80 · 1,31,329 shares27 Apr 2026: ₹517.40 · 1,66,755 shares28 Apr 2026: ₹542.70 · 2,81,403 shares29 Apr 2026: ₹534.95 · 99,691 shares30 Apr 2026: ₹524.60 · 1,35,439 shares4 May 2026: ₹542.15 · 3,56,272 shares5 May 2026: ₹555.85 · 1,41,833 shares6 May 2026: ₹557.70 · 76,486 shares7 May 2026: ₹556.20 · 51,394 shares8 May 2026: ₹556.30 · 8,68,753 shares11 May 2026: ₹543.75 · 5,37,170 shares12 May 2026: ₹541.05 · 1,44,227 shares13 May 2026: ₹542.25 · 89,889 shares14 May 2026: ₹552.00 · 2,48,070 shares15 May 2026: ₹552.10 · 2,07,706 shares18 May 2026: ₹551.35 · 1,35,912 shares19 May 2026: ₹551.45 · 2,65,133 shares20 May 2026: ₹541.35 · 1,39,816 shares21 May 2026: ₹530.85 · 3,52,629 shares22 May 2026: ₹536.50 · 1,01,500 shares25 May 2026: ₹536.00 · 4,63,454 shares26 May 2026: ₹537.05 · 4,43,171 shares27 May 2026: ₹535.35 · 92,498 shares29 May 2026: ₹534.85 · 1,85,105 shares1 Jun 2026: ₹522.25 · 3,91,447 shares2 Jun 2026: ₹508.20 · 1,28,659 shares3 Jun 2026: ₹526.00 · 1,01,791 shares4 Jun 2026: ₹536.75 · 71,109 shares5 Jun 2026: ₹551.20 · 1,96,519 shares8 Jun 2026: ₹537.10 · 84,414 shares9 Jun 2026: ₹538.10 · 62,936 shares10 Jun 2026: ₹535.35 · 3,68,800 shares11 Jun 2026: ₹521.35 · 1,83,534 shares12 Jun 2026: ₹536.90 · 3,08,304 shares15 Jun 2026: ₹567.40 · 4,72,944 shares16 Jun 2026: ₹590.90 · 6,21,174 shares17 Jun 2026: ₹607.50 · 8,68,817 shares18 Jun 2026: ₹617.45 · 5,04,141 shares19 Jun 2026: ₹629.90 · 7,88,668 shares22 Jun 2026: ₹636.25 · 3,04,651 shares23 Jun 2026: ₹624.40 · 2,32,242 shares24 Jun 2026: ₹644.40 · 1,81,270 shares25 Jun 2026: ₹660.50 · 13,65,877 shares29 Jun 2026: ₹668.55 · 3,17,632 shares30 Jun 2026: ₹658.15 · 1,50,763 shares1 Jul 2026: ₹646.65 · 5,91,226 shares2 Jul 2026: ₹640.35 · 2,74,256 shares3 Jul 2026: ₹638.55 · 2,26,014 shares6 Jul 2026: ₹649.70 · 2,97,224 shares7 Jul 2026: ₹651.25 · 1,07,511 shares8 Jul 2026: ₹642.40 · 97,307 shares9 Jul 2026: ₹632.25 · 4,40,780 shares10 Jul 2026: ₹635.80 · 1,33,416 shares13 Jul 2026: ₹636.00 · 3,99,287 shares14 Jul 2026: ₹635.45 · 73,103 shares15 Jul 2026: ₹630.90 · 73,358 shares16 Jul 2026: ₹634.55 · 67,604 shares17 Jul 2026: ₹634.30 · 2,42,523 shares20 Jul 2026: ₹637.30 · 56,958 shares21 Jul 2026: ₹641.65 · 5,33,037 shares22 Jul 2026: ₹635.35 · 96,378 shares23 Jul 2026: ₹619.50 · 2,15,514 shares24 Jul 2026: ₹611.05 · 2,29,342 shares27 Jul 2026: ₹623.95 · 61,129 shares28 Jul 2026: ₹622.30 · 51,031 shares29 Jul 2026: ₹626.30 · 1,22,718 shares30 Jul 2026: ₹625.35 · 1,57,654 shares31 Jul 2026: ₹638.05 · 6,46,595 shares3 Aug 2026: ₹623.65 · 3,38,580 shares4 Aug 2026: ₹634.40 · 1,60,158 shares5 Aug 2026: ₹626.20 · 1,67,307 shares6 Aug 2026: ₹629.70 · 1,45,725 shares7 Aug 2026: ₹618.45 · 85,408 shares10 Aug 2026: ₹624.30 · 1,02,535 shares11 Aug 2026: ₹616.10 · 80,512 shares12 Aug 2026: ₹617.40 · 1,55,701 shares13 Aug 2026: ₹618.85 · 1,04,821 shares14 Aug 2026: ₹624.65 · 94,353 shares17 Aug 2026: ₹608.65 · 3,02,890 shares18 Aug 2026: ₹614.15 · 1,82,795 shares19 Aug 2026: ₹605.50 · 95,703 shares20 Aug 2026: ₹611.00 · 1,25,863 shares21 Aug 2026: ₹601.35 · 1,65,607 shares24 Aug 2026: ₹588.50 · 1,56,285 shares25 Aug 2026: ₹574.90 · 1,78,965 shares26 Aug 2026: ₹585.60 · 2,92,001 shares27 Aug 2026: ₹592.30 · 1,79,649 shares28 Aug 2026: ₹590.80 · 2,20,999 shares31 Aug 2026: ₹600.50 · 1,31,866 shares1 Sep 2026: ₹604.10 · 86,864 shares2 Sep 2026: ₹599.85 · 3,15,136 shares3 Sep 2026: ₹600.40 · 1,83,361 shares4 Sep 2026: ₹600.05 · 2,26,161 shares7 Sep 2026: ₹599.25 · 1,68,049 shares8 Sep 2026: ₹614.60 · 1,57,929 shares9 Sep 2026: ₹623.10 · 9,30,980 shares10 Sep 2026: ₹603.55 · 5,79,067 shares11 Sep 2026: ₹616.45 · 2,43,754 shares15 Sep 2026: ₹611.20 · 4,21,337 shares16 Sep 2026: ₹620.60 · 1,33,409 shares17 Sep 2026: ₹633.25 · 68,801 shares18 Sep 2026: ₹636.95 · 1,47,990 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.