ANVESHAN
Theme
Create account
Stocks · JYOTHYLAB · Household Products · small cap

JYOTHY LABS LIMITED

Last close
₹195.07
18 Sep 2026 · −40.0% over the year
Held by
29funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 10.4% · -4.32% over 3 months
Days to exit
197
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 39 rows: 29 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 8.5 yrs
0.57% Feb 2013 ₹78.90 +147% -0.05% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.01% May 2018 ₹211.58 −8% -0.00% held
Franklin India Flexi Cap Fund
Flexi Cap · held 7.8 yrs
0 Sep 2018 ₹195.25 −0% exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 7.4 yrs
0.43% Dec 2018 ₹213.70 −9% +0.07% added
Nippon India Small Cap Fund
Small Cap · held 6.8 yrs
0.26% Nov 2019 ₹178.95 +9% -0.03% held
Mirae Asset Midcap Fund
Mid Cap · held 3.3 yrs
0.33% Aug 2021 ₹161.90 +20% -0.22% trimmed
BANDHAN Small Cap Fund
Small Cap · held 3.0 yrs
0.16% Sep 2021 ₹168.60 +16% -0.02% added
Franklin India ELSS Tax Saver Fund
ELSS · held 4.8 yrs
0.38% Nov 2021 ₹154.55 +26% -0.18% trimmed
Axis Small Cap Fund
Small Cap · held 3.0 yrs
0 Jul 2023 ₹311.80 −37% exited Jun 2026
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 3.1 yrs
0.90% Aug 2023 ₹348.35 −44% -0.05% held
Mirae Asset Multicap Fund
Multi Cap · held 3.1 yrs
0.47% Aug 2023 ₹348.35 −44% -0.18% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 3.0 yrs
0.36% Sep 2023 ₹360.50 −46% -0.05% held
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 3.0 yrs
0.33% Sep 2023 ₹360.50 −46% -0.02% held
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 2.7 yrs
0.27% Sep 2023 ₹360.50 −46% -0.19% trimmed
Canara Robeco Value Fund
Value · held 2.8 yrs
0 Sep 2023 ₹360.50 −46% exited Jun 2026
Canara Robeco Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.34% Nov 2023 ₹434.45 −55% -0.02% held
Canara Robeco Small Cap Fund
Small Cap · held 2.6 yrs
0.42% Feb 2024 ₹462.05 −58% -0.10% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.4 yrs
0.20% Mar 2024 ₹439.95 −56% -0.02% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.3 yrs
0.16% Mar 2024 ₹439.95 −56% -0.03% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.5 yrs
0.13% Mar 2024 ₹439.95 −56% 0.00% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.13% Mar 2024 ₹439.95 −56% -0.02% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.5 yrs
0.11% Mar 2024 ₹439.95 −56% -0.01% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0 Mar 2024 ₹439.95 −56% exited Jul 2026
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹431.60 −55% 0.00% added
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.38% Aug 2024 ₹539.80 −64% +0.02% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹539.80 −64% 0.00% trimmed
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.8 yrs
0 Sep 2024 ₹558.00 −65% exited May 2026
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹519.10 −62% -0.00% trimmed
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.8 yrs
0 Oct 2024 ₹519.10 −62% exited Jun 2026
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.4 yrs
0 Jan 2025 ₹398.40 −51% exited Jun 2026
Mirae Asset Small Cap Fund
Small Cap · held 1.4 yrs
0 Feb 2025 ₹322.40 −39% exited Jun 2026
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.3 yrs
0 Mar 2025 ₹328.70 −41% exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹346.15 −44% 0.00% trimmed
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹282.65 −31% exited May 2026
Sundaram Value Fund
Value · held 8 mo
0.42% Jan 2026 ₹248.70 −22% -0.00% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 7 mo
0.69% Feb 2026 ₹253.46 −23% -0.09% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.29% Mar 2026 ₹197.25 −1% -0.04% trimmed
SBI Long Term Advantage Fund - Series VI
ELSS · held 5 mo
1.55% Apr 2026 ₹265.64 −27% -0.09% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 5 mo
1.08% Apr 2026 ₹265.64 −27% +0.24% added
1–39 of 39 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

29 funds hold it, at an average weight of 0.4% each (10.4% summed across holders). At a fifth of average daily volume (9,27,510 shares), the aggregate fund position would take about 197 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic
+0.24% 1.08% Apr 2026 −27%
ICICI Prudential Small Cap Fund
Small Cap
+0.07% 0.43% Dec 2018 −9%
BANDHAN Small Cap Fund
Small Cap
-0.02% 0.16% Sep 2021 +16%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.01% Jun 2024 −55%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹325.00 · 3,35,026 shares18 Sep 2025: ₹324.95 · 2,44,638 shares19 Sep 2025: ₹322.50 · 4,83,948 shares22 Sep 2025: ₹322.70 · 3,53,340 shares23 Sep 2025: ₹320.30 · 2,12,799 shares24 Sep 2025: ₹318.85 · 2,41,381 shares25 Sep 2025: ₹317.65 · 1,36,719 shares26 Sep 2025: ₹310.50 · 3,21,781 shares29 Sep 2025: ₹306.95 · 2,89,684 shares30 Sep 2025: ₹315.25 · 2,63,593 shares1 Oct 2025: ₹318.10 · 2,12,719 shares3 Oct 2025: ₹313.80 · 3,53,532 shares6 Oct 2025: ₹310.85 · 3,22,854 shares7 Oct 2025: ₹310.90 · 1,24,512 shares8 Oct 2025: ₹310.30 · 1,89,505 shares9 Oct 2025: ₹312.35 · 1,20,905 shares10 Oct 2025: ₹313.65 · 1,38,936 shares13 Oct 2025: ₹310.80 · 2,27,117 shares14 Oct 2025: ₹310.45 · 3,04,059 shares15 Oct 2025: ₹315.45 · 2,45,029 shares16 Oct 2025: ₹315.20 · 1,55,925 shares17 Oct 2025: ₹316.55 · 13,91,275 shares20 Oct 2025: ₹317.05 · 2,11,092 shares21 Oct 2025: ₹320.65 · 77,061 shares23 Oct 2025: ₹319.80 · 1,85,010 shares24 Oct 2025: ₹320.60 · 1,10,914 shares27 Oct 2025: ₹317.65 · 1,28,201 shares28 Oct 2025: ₹313.90 · 7,83,955 shares29 Oct 2025: ₹321.10 · 1,83,698 shares30 Oct 2025: ₹320.00 · 1,76,516 shares31 Oct 2025: ₹314.50 · 1,65,397 shares3 Nov 2025: ₹315.85 · 1,37,756 shares4 Nov 2025: ₹315.55 · 1,31,594 shares6 Nov 2025: ₹313.45 · 1,09,084 shares7 Nov 2025: ₹312.35 · 1,08,165 shares10 Nov 2025: ₹313.25 · 99,558 shares11 Nov 2025: ₹313.30 · 1,07,798 shares12 Nov 2025: ₹310.10 · 7,89,729 shares13 Nov 2025: ₹309.85 · 3,68,335 shares14 Nov 2025: ₹310.85 · 1,18,864 shares17 Nov 2025: ₹312.30 · 2,80,855 shares18 Nov 2025: ₹309.55 · 2,02,679 shares19 Nov 2025: ₹308.20 · 1,86,352 shares20 Nov 2025: ₹310.15 · 95,895 shares21 Nov 2025: ₹309.80 · 1,63,745 shares24 Nov 2025: ₹304.70 · 7,23,092 shares25 Nov 2025: ₹302.65 · 2,16,232 shares26 Nov 2025: ₹308.30 · 1,69,338 shares27 Nov 2025: ₹304.90 · 1,31,506 shares28 Nov 2025: ₹300.05 · 6,58,611 shares1 Dec 2025: ₹295.50 · 3,87,662 shares2 Dec 2025: ₹295.35 · 3,79,827 shares3 Dec 2025: ₹291.85 · 7,80,346 shares4 Dec 2025: ₹293.45 · 6,35,123 shares5 Dec 2025: ₹290.15 · 2,11,166 shares8 Dec 2025: ₹282.90 · 4,51,042 shares9 Dec 2025: ₹285.95 · 1,82,573 shares10 Dec 2025: ₹282.65 · 4,46,539 shares11 Dec 2025: ₹282.45 · 1,62,464 shares12 Dec 2025: ₹283.25 · 1,85,389 shares15 Dec 2025: ₹283.40 · 1,19,893 shares16 Dec 2025: ₹284.20 · 1,94,377 shares17 Dec 2025: ₹287.50 · 1,53,529 shares18 Dec 2025: ₹283.70 · 1,14,057 shares19 Dec 2025: ₹281.00 · 3,10,830 shares22 Dec 2025: ₹283.00 · 3,25,479 shares23 Dec 2025: ₹280.95 · 3,05,032 shares24 Dec 2025: ₹279.25 · 2,06,523 shares26 Dec 2025: ₹282.35 · 6,97,018 shares29 Dec 2025: ₹282.75 · 2,80,361 shares30 Dec 2025: ₹277.40 · 16,30,784 shares31 Dec 2025: ₹282.65 · 1,92,703 shares1 Jan 2026: ₹277.80 · 2,59,772 shares2 Jan 2026: ₹284.30 · 2,48,255 shares5 Jan 2026: ₹285.55 · 4,71,331 shares6 Jan 2026: ₹281.60 · 2,09,503 shares7 Jan 2026: ₹276.25 · 2,89,128 shares8 Jan 2026: ₹266.35 · 5,33,482 shares9 Jan 2026: ₹260.60 · 7,00,278 shares12 Jan 2026: ₹260.00 · 3,33,733 shares13 Jan 2026: ₹260.40 · 1,91,102 shares14 Jan 2026: ₹256.65 · 3,60,589 shares16 Jan 2026: ₹254.65 · 4,58,221 shares19 Jan 2026: ₹252.70 · 2,01,494 shares20 Jan 2026: ₹247.80 · 8,37,336 shares21 Jan 2026: ₹245.45 · 4,58,748 shares22 Jan 2026: ₹248.40 · 12,59,351 shares23 Jan 2026: ₹249.25 · 9,30,761 shares27 Jan 2026: ₹246.25 · 3,82,447 shares28 Jan 2026: ₹247.90 · 2,40,755 shares29 Jan 2026: ₹244.50 · 4,28,044 shares30 Jan 2026: ₹248.70 · 4,03,440 shares1 Feb 2026: ₹247.52 · 1,79,349 shares2 Feb 2026: ₹240.73 · 4,08,955 shares3 Feb 2026: ₹243.80 · 2,59,522 shares4 Feb 2026: ₹243.25 · 3,42,212 shares5 Feb 2026: ₹243.89 · 3,18,602 shares6 Feb 2026: ₹244.18 · 2,17,406 shares9 Feb 2026: ₹249.96 · 19,37,540 shares10 Feb 2026: ₹249.94 · 11,20,874 shares11 Feb 2026: ₹252.88 · 14,27,565 shares12 Feb 2026: ₹248.32 · 5,89,663 shares13 Feb 2026: ₹244.27 · 2,65,474 shares16 Feb 2026: ₹240.35 · 3,81,853 shares17 Feb 2026: ₹243.73 · 2,05,350 shares18 Feb 2026: ₹242.99 · 1,95,665 shares19 Feb 2026: ₹239.93 · 3,42,214 shares20 Feb 2026: ₹246.05 · 3,89,948 shares23 Feb 2026: ₹251.87 · 11,71,334 shares24 Feb 2026: ₹255.77 · 9,60,796 shares25 Feb 2026: ₹259.68 · 5,30,258 shares26 Feb 2026: ₹254.38 · 5,16,816 shares27 Feb 2026: ₹253.46 · 4,41,089 shares2 Mar 2026: ₹245.80 · 4,42,165 shares4 Mar 2026: ₹248.30 · 6,36,343 shares5 Mar 2026: ₹250.20 · 2,29,298 shares6 Mar 2026: ₹244.10 · 3,50,581 shares9 Mar 2026: ₹241.05 · 2,18,799 shares10 Mar 2026: ₹239.95 · 3,01,175 shares11 Mar 2026: ₹236.65 · 3,71,199 shares12 Mar 2026: ₹229.10 · 4,15,116 shares13 Mar 2026: ₹219.65 · 8,73,881 shares16 Mar 2026: ₹214.90 · 15,39,372 shares17 Mar 2026: ₹210.80 · 6,20,095 shares18 Mar 2026: ₹214.20 · 8,30,987 shares19 Mar 2026: ₹208.10 · 4,09,326 shares20 Mar 2026: ₹208.55 · 7,03,408 shares23 Mar 2026: ₹199.60 · 5,80,447 shares24 Mar 2026: ₹210.20 · 12,39,784 shares25 Mar 2026: ₹214.45 · 5,85,146 shares27 Mar 2026: ₹203.85 · 19,43,444 shares30 Mar 2026: ₹197.25 · 6,69,988 shares1 Apr 2026: ₹205.63 · 4,01,186 shares2 Apr 2026: ₹208.05 · 3,79,355 shares6 Apr 2026: ₹209.87 · 4,70,142 shares7 Apr 2026: ₹213.36 · 3,42,173 shares8 Apr 2026: ₹224.80 · 13,13,671 shares9 Apr 2026: ₹221.45 · 3,56,353 shares10 Apr 2026: ₹225.27 · 3,29,360 shares13 Apr 2026: ₹218.94 · 3,37,427 shares15 Apr 2026: ₹224.85 · 7,68,087 shares16 Apr 2026: ₹229.14 · 7,94,271 shares17 Apr 2026: ₹238.34 · 5,67,771 shares20 Apr 2026: ₹242.82 · 13,78,789 shares21 Apr 2026: ₹248.19 · 7,09,099 shares22 Apr 2026: ₹257.83 · 13,89,798 shares23 Apr 2026: ₹258.51 · 10,40,320 shares24 Apr 2026: ₹259.00 · 5,63,719 shares27 Apr 2026: ₹268.45 · 8,21,930 shares28 Apr 2026: ₹262.41 · 12,52,851 shares29 Apr 2026: ₹265.41 · 8,01,218 shares30 Apr 2026: ₹265.64 · 7,42,397 shares4 May 2026: ₹267.90 · 23,42,820 shares5 May 2026: ₹265.25 · 14,55,699 shares6 May 2026: ₹257.45 · 5,31,347 shares7 May 2026: ₹258.50 · 2,77,783 shares8 May 2026: ₹261.40 · 2,86,758 shares11 May 2026: ₹237.20 · 32,24,134 shares12 May 2026: ₹228.65 · 16,27,695 shares13 May 2026: ₹222.95 · 8,62,580 shares14 May 2026: ₹221.35 · 4,21,004 shares15 May 2026: ₹219.30 · 2,75,918 shares18 May 2026: ₹214.90 · 6,59,121 shares19 May 2026: ₹213.50 · 6,53,224 shares20 May 2026: ₹209.60 · 9,10,423 shares21 May 2026: ₹206.55 · 9,71,263 shares22 May 2026: ₹203.75 · 10,03,707 shares25 May 2026: ₹203.15 · 16,84,494 shares26 May 2026: ₹204.95 · 16,33,794 shares27 May 2026: ₹208.60 · 7,94,607 shares29 May 2026: ₹204.55 · 7,94,961 shares1 Jun 2026: ₹199.39 · 8,32,509 shares2 Jun 2026: ₹199.99 · 13,30,080 shares3 Jun 2026: ₹199.98 · 5,38,608 shares4 Jun 2026: ₹199.96 · 2,77,401 shares5 Jun 2026: ₹200.50 · 4,93,085 shares8 Jun 2026: ₹198.43 · 5,20,147 shares9 Jun 2026: ₹199.47 · 3,25,618 shares10 Jun 2026: ₹198.70 · 9,44,882 shares11 Jun 2026: ₹199.99 · 5,88,038 shares12 Jun 2026: ₹200.96 · 5,12,650 shares15 Jun 2026: ₹205.48 · 15,90,354 shares16 Jun 2026: ₹204.99 · 11,77,466 shares17 Jun 2026: ₹204.71 · 9,23,974 shares18 Jun 2026: ₹203.96 · 7,58,848 shares19 Jun 2026: ₹202.28 · 6,95,937 shares22 Jun 2026: ₹204.54 · 7,39,164 shares23 Jun 2026: ₹202.71 · 6,51,944 shares24 Jun 2026: ₹200.02 · 7,82,016 shares25 Jun 2026: ₹200.40 · 7,38,683 shares29 Jun 2026: ₹195.61 · 8,23,518 shares30 Jun 2026: ₹191.67 · 11,51,900 shares1 Jul 2026: ₹189.64 · 9,04,097 shares2 Jul 2026: ₹193.91 · 7,64,614 shares3 Jul 2026: ₹192.13 · 5,95,572 shares6 Jul 2026: ₹191.02 · 5,59,084 shares7 Jul 2026: ₹189.92 · 6,85,860 shares8 Jul 2026: ₹189.12 · 5,24,326 shares9 Jul 2026: ₹201.64 · 20,99,051 shares10 Jul 2026: ₹200.54 · 7,32,324 shares13 Jul 2026: ₹200.66 · 3,66,680 shares14 Jul 2026: ₹199.94 · 6,82,610 shares15 Jul 2026: ₹200.28 · 4,57,226 shares16 Jul 2026: ₹200.02 · 2,43,920 shares17 Jul 2026: ₹200.30 · 2,62,490 shares20 Jul 2026: ₹201.07 · 2,31,375 shares21 Jul 2026: ₹200.30 · 3,19,449 shares22 Jul 2026: ₹200.66 · 2,51,654 shares23 Jul 2026: ₹198.53 · 4,01,214 shares24 Jul 2026: ₹198.57 · 3,01,251 shares27 Jul 2026: ₹201.98 · 5,75,317 shares28 Jul 2026: ₹203.72 · 6,12,862 shares29 Jul 2026: ₹206.19 · 7,39,079 shares30 Jul 2026: ₹202.80 · 3,81,378 shares31 Jul 2026: ₹198.85 · 7,27,347 shares3 Aug 2026: ₹206.06 · 9,41,754 shares4 Aug 2026: ₹201.91 · 5,06,004 shares5 Aug 2026: ₹204.17 · 6,41,067 shares6 Aug 2026: ₹205.87 · 4,89,212 shares7 Aug 2026: ₹206.47 · 4,28,075 shares10 Aug 2026: ₹205.44 · 4,18,488 shares11 Aug 2026: ₹204.04 · 1,90,611 shares12 Aug 2026: ₹200.27 · 34,14,689 shares13 Aug 2026: ₹199.98 · 7,51,517 shares14 Aug 2026: ₹199.36 · 3,01,848 shares17 Aug 2026: ₹213.93 · 47,00,675 shares18 Aug 2026: ₹210.68 · 16,42,025 shares19 Aug 2026: ₹207.88 · 11,21,196 shares20 Aug 2026: ₹208.46 · 4,91,369 shares21 Aug 2026: ₹204.95 · 7,85,620 shares24 Aug 2026: ₹212.57 · 15,32,382 shares25 Aug 2026: ₹212.64 · 9,15,660 shares26 Aug 2026: ₹211.87 · 7,77,195 shares27 Aug 2026: ₹209.52 · 9,10,612 shares28 Aug 2026: ₹207.40 · 3,23,793 shares31 Aug 2026: ₹203.47 · 9,31,930 shares1 Sep 2026: ₹204.81 · 5,05,833 shares2 Sep 2026: ₹202.09 · 81,33,068 shares3 Sep 2026: ₹200.50 · 35,71,515 shares4 Sep 2026: ₹201.54 · 4,69,980 shares7 Sep 2026: ₹195.10 · 9,06,846 shares8 Sep 2026: ₹194.59 · 4,57,936 shares9 Sep 2026: ₹195.10 · 5,16,334 shares10 Sep 2026: ₹195.65 · 4,88,496 shares11 Sep 2026: ₹195.06 · 3,94,200 shares15 Sep 2026: ₹192.22 · 4,05,665 shares16 Sep 2026: ₹195.41 · 5,05,369 shares17 Sep 2026: ₹193.84 · 2,33,311 shares18 Sep 2026: ₹195.07 · 7,13,471 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹325.00 · 3,35,026 shares18 Sep 2025: ₹324.95 · 2,44,638 shares19 Sep 2025: ₹322.50 · 4,83,948 shares22 Sep 2025: ₹322.70 · 3,53,340 shares23 Sep 2025: ₹320.30 · 2,12,799 shares24 Sep 2025: ₹318.85 · 2,41,381 shares25 Sep 2025: ₹317.65 · 1,36,719 shares26 Sep 2025: ₹310.50 · 3,21,781 shares29 Sep 2025: ₹306.95 · 2,89,684 shares30 Sep 2025: ₹315.25 · 2,63,593 shares1 Oct 2025: ₹318.10 · 2,12,719 shares3 Oct 2025: ₹313.80 · 3,53,532 shares6 Oct 2025: ₹310.85 · 3,22,854 shares7 Oct 2025: ₹310.90 · 1,24,512 shares8 Oct 2025: ₹310.30 · 1,89,505 shares9 Oct 2025: ₹312.35 · 1,20,905 shares10 Oct 2025: ₹313.65 · 1,38,936 shares13 Oct 2025: ₹310.80 · 2,27,117 shares14 Oct 2025: ₹310.45 · 3,04,059 shares15 Oct 2025: ₹315.45 · 2,45,029 shares16 Oct 2025: ₹315.20 · 1,55,925 shares17 Oct 2025: ₹316.55 · 13,91,275 shares20 Oct 2025: ₹317.05 · 2,11,092 shares21 Oct 2025: ₹320.65 · 77,061 shares23 Oct 2025: ₹319.80 · 1,85,010 shares24 Oct 2025: ₹320.60 · 1,10,914 shares27 Oct 2025: ₹317.65 · 1,28,201 shares28 Oct 2025: ₹313.90 · 7,83,955 shares29 Oct 2025: ₹321.10 · 1,83,698 shares30 Oct 2025: ₹320.00 · 1,76,516 shares31 Oct 2025: ₹314.50 · 1,65,397 shares3 Nov 2025: ₹315.85 · 1,37,756 shares4 Nov 2025: ₹315.55 · 1,31,594 shares6 Nov 2025: ₹313.45 · 1,09,084 shares7 Nov 2025: ₹312.35 · 1,08,165 shares10 Nov 2025: ₹313.25 · 99,558 shares11 Nov 2025: ₹313.30 · 1,07,798 shares12 Nov 2025: ₹310.10 · 7,89,729 shares13 Nov 2025: ₹309.85 · 3,68,335 shares14 Nov 2025: ₹310.85 · 1,18,864 shares17 Nov 2025: ₹312.30 · 2,80,855 shares18 Nov 2025: ₹309.55 · 2,02,679 shares19 Nov 2025: ₹308.20 · 1,86,352 shares20 Nov 2025: ₹310.15 · 95,895 shares21 Nov 2025: ₹309.80 · 1,63,745 shares24 Nov 2025: ₹304.70 · 7,23,092 shares25 Nov 2025: ₹302.65 · 2,16,232 shares26 Nov 2025: ₹308.30 · 1,69,338 shares27 Nov 2025: ₹304.90 · 1,31,506 shares28 Nov 2025: ₹300.05 · 6,58,611 shares1 Dec 2025: ₹295.50 · 3,87,662 shares2 Dec 2025: ₹295.35 · 3,79,827 shares3 Dec 2025: ₹291.85 · 7,80,346 shares4 Dec 2025: ₹293.45 · 6,35,123 shares5 Dec 2025: ₹290.15 · 2,11,166 shares8 Dec 2025: ₹282.90 · 4,51,042 shares9 Dec 2025: ₹285.95 · 1,82,573 shares10 Dec 2025: ₹282.65 · 4,46,539 shares11 Dec 2025: ₹282.45 · 1,62,464 shares12 Dec 2025: ₹283.25 · 1,85,389 shares15 Dec 2025: ₹283.40 · 1,19,893 shares16 Dec 2025: ₹284.20 · 1,94,377 shares17 Dec 2025: ₹287.50 · 1,53,529 shares18 Dec 2025: ₹283.70 · 1,14,057 shares19 Dec 2025: ₹281.00 · 3,10,830 shares22 Dec 2025: ₹283.00 · 3,25,479 shares23 Dec 2025: ₹280.95 · 3,05,032 shares24 Dec 2025: ₹279.25 · 2,06,523 shares26 Dec 2025: ₹282.35 · 6,97,018 shares29 Dec 2025: ₹282.75 · 2,80,361 shares30 Dec 2025: ₹277.40 · 16,30,784 shares31 Dec 2025: ₹282.65 · 1,92,703 shares1 Jan 2026: ₹277.80 · 2,59,772 shares2 Jan 2026: ₹284.30 · 2,48,255 shares5 Jan 2026: ₹285.55 · 4,71,331 shares6 Jan 2026: ₹281.60 · 2,09,503 shares7 Jan 2026: ₹276.25 · 2,89,128 shares8 Jan 2026: ₹266.35 · 5,33,482 shares9 Jan 2026: ₹260.60 · 7,00,278 shares12 Jan 2026: ₹260.00 · 3,33,733 shares13 Jan 2026: ₹260.40 · 1,91,102 shares14 Jan 2026: ₹256.65 · 3,60,589 shares16 Jan 2026: ₹254.65 · 4,58,221 shares19 Jan 2026: ₹252.70 · 2,01,494 shares20 Jan 2026: ₹247.80 · 8,37,336 shares21 Jan 2026: ₹245.45 · 4,58,748 shares22 Jan 2026: ₹248.40 · 12,59,351 shares23 Jan 2026: ₹249.25 · 9,30,761 shares27 Jan 2026: ₹246.25 · 3,82,447 shares28 Jan 2026: ₹247.90 · 2,40,755 shares29 Jan 2026: ₹244.50 · 4,28,044 shares30 Jan 2026: ₹248.70 · 4,03,440 shares1 Feb 2026: ₹247.52 · 1,79,349 shares2 Feb 2026: ₹240.73 · 4,08,955 shares3 Feb 2026: ₹243.80 · 2,59,522 shares4 Feb 2026: ₹243.25 · 3,42,212 shares5 Feb 2026: ₹243.89 · 3,18,602 shares6 Feb 2026: ₹244.18 · 2,17,406 shares9 Feb 2026: ₹249.96 · 19,37,540 shares10 Feb 2026: ₹249.94 · 11,20,874 shares11 Feb 2026: ₹252.88 · 14,27,565 shares12 Feb 2026: ₹248.32 · 5,89,663 shares13 Feb 2026: ₹244.27 · 2,65,474 shares16 Feb 2026: ₹240.35 · 3,81,853 shares17 Feb 2026: ₹243.73 · 2,05,350 shares18 Feb 2026: ₹242.99 · 1,95,665 shares19 Feb 2026: ₹239.93 · 3,42,214 shares20 Feb 2026: ₹246.05 · 3,89,948 shares23 Feb 2026: ₹251.87 · 11,71,334 shares24 Feb 2026: ₹255.77 · 9,60,796 shares25 Feb 2026: ₹259.68 · 5,30,258 shares26 Feb 2026: ₹254.38 · 5,16,816 shares27 Feb 2026: ₹253.46 · 4,41,089 shares2 Mar 2026: ₹245.80 · 4,42,165 shares4 Mar 2026: ₹248.30 · 6,36,343 shares5 Mar 2026: ₹250.20 · 2,29,298 shares6 Mar 2026: ₹244.10 · 3,50,581 shares9 Mar 2026: ₹241.05 · 2,18,799 shares10 Mar 2026: ₹239.95 · 3,01,175 shares11 Mar 2026: ₹236.65 · 3,71,199 shares12 Mar 2026: ₹229.10 · 4,15,116 shares13 Mar 2026: ₹219.65 · 8,73,881 shares16 Mar 2026: ₹214.90 · 15,39,372 shares17 Mar 2026: ₹210.80 · 6,20,095 shares18 Mar 2026: ₹214.20 · 8,30,987 shares19 Mar 2026: ₹208.10 · 4,09,326 shares20 Mar 2026: ₹208.55 · 7,03,408 shares23 Mar 2026: ₹199.60 · 5,80,447 shares24 Mar 2026: ₹210.20 · 12,39,784 shares25 Mar 2026: ₹214.45 · 5,85,146 shares27 Mar 2026: ₹203.85 · 19,43,444 shares30 Mar 2026: ₹197.25 · 6,69,988 shares1 Apr 2026: ₹205.63 · 4,01,186 shares2 Apr 2026: ₹208.05 · 3,79,355 shares6 Apr 2026: ₹209.87 · 4,70,142 shares7 Apr 2026: ₹213.36 · 3,42,173 shares8 Apr 2026: ₹224.80 · 13,13,671 shares9 Apr 2026: ₹221.45 · 3,56,353 shares10 Apr 2026: ₹225.27 · 3,29,360 shares13 Apr 2026: ₹218.94 · 3,37,427 shares15 Apr 2026: ₹224.85 · 7,68,087 shares16 Apr 2026: ₹229.14 · 7,94,271 shares17 Apr 2026: ₹238.34 · 5,67,771 shares20 Apr 2026: ₹242.82 · 13,78,789 shares21 Apr 2026: ₹248.19 · 7,09,099 shares22 Apr 2026: ₹257.83 · 13,89,798 shares23 Apr 2026: ₹258.51 · 10,40,320 shares24 Apr 2026: ₹259.00 · 5,63,719 shares27 Apr 2026: ₹268.45 · 8,21,930 shares28 Apr 2026: ₹262.41 · 12,52,851 shares29 Apr 2026: ₹265.41 · 8,01,218 shares30 Apr 2026: ₹265.64 · 7,42,397 shares4 May 2026: ₹267.90 · 23,42,820 shares5 May 2026: ₹265.25 · 14,55,699 shares6 May 2026: ₹257.45 · 5,31,347 shares7 May 2026: ₹258.50 · 2,77,783 shares8 May 2026: ₹261.40 · 2,86,758 shares11 May 2026: ₹237.20 · 32,24,134 shares12 May 2026: ₹228.65 · 16,27,695 shares13 May 2026: ₹222.95 · 8,62,580 shares14 May 2026: ₹221.35 · 4,21,004 shares15 May 2026: ₹219.30 · 2,75,918 shares18 May 2026: ₹214.90 · 6,59,121 shares19 May 2026: ₹213.50 · 6,53,224 shares20 May 2026: ₹209.60 · 9,10,423 shares21 May 2026: ₹206.55 · 9,71,263 shares22 May 2026: ₹203.75 · 10,03,707 shares25 May 2026: ₹203.15 · 16,84,494 shares26 May 2026: ₹204.95 · 16,33,794 shares27 May 2026: ₹208.60 · 7,94,607 shares29 May 2026: ₹204.55 · 7,94,961 shares1 Jun 2026: ₹199.39 · 8,32,509 shares2 Jun 2026: ₹199.99 · 13,30,080 shares3 Jun 2026: ₹199.98 · 5,38,608 shares4 Jun 2026: ₹199.96 · 2,77,401 shares5 Jun 2026: ₹200.50 · 4,93,085 shares8 Jun 2026: ₹198.43 · 5,20,147 shares9 Jun 2026: ₹199.47 · 3,25,618 shares10 Jun 2026: ₹198.70 · 9,44,882 shares11 Jun 2026: ₹199.99 · 5,88,038 shares12 Jun 2026: ₹200.96 · 5,12,650 shares15 Jun 2026: ₹205.48 · 15,90,354 shares16 Jun 2026: ₹204.99 · 11,77,466 shares17 Jun 2026: ₹204.71 · 9,23,974 shares18 Jun 2026: ₹203.96 · 7,58,848 shares19 Jun 2026: ₹202.28 · 6,95,937 shares22 Jun 2026: ₹204.54 · 7,39,164 shares23 Jun 2026: ₹202.71 · 6,51,944 shares24 Jun 2026: ₹200.02 · 7,82,016 shares25 Jun 2026: ₹200.40 · 7,38,683 shares29 Jun 2026: ₹195.61 · 8,23,518 shares30 Jun 2026: ₹191.67 · 11,51,900 shares1 Jul 2026: ₹189.64 · 9,04,097 shares2 Jul 2026: ₹193.91 · 7,64,614 shares3 Jul 2026: ₹192.13 · 5,95,572 shares6 Jul 2026: ₹191.02 · 5,59,084 shares7 Jul 2026: ₹189.92 · 6,85,860 shares8 Jul 2026: ₹189.12 · 5,24,326 shares9 Jul 2026: ₹201.64 · 20,99,051 shares10 Jul 2026: ₹200.54 · 7,32,324 shares13 Jul 2026: ₹200.66 · 3,66,680 shares14 Jul 2026: ₹199.94 · 6,82,610 shares15 Jul 2026: ₹200.28 · 4,57,226 shares16 Jul 2026: ₹200.02 · 2,43,920 shares17 Jul 2026: ₹200.30 · 2,62,490 shares20 Jul 2026: ₹201.07 · 2,31,375 shares21 Jul 2026: ₹200.30 · 3,19,449 shares22 Jul 2026: ₹200.66 · 2,51,654 shares23 Jul 2026: ₹198.53 · 4,01,214 shares24 Jul 2026: ₹198.57 · 3,01,251 shares27 Jul 2026: ₹201.98 · 5,75,317 shares28 Jul 2026: ₹203.72 · 6,12,862 shares29 Jul 2026: ₹206.19 · 7,39,079 shares30 Jul 2026: ₹202.80 · 3,81,378 shares31 Jul 2026: ₹198.85 · 7,27,347 shares3 Aug 2026: ₹206.06 · 9,41,754 shares4 Aug 2026: ₹201.91 · 5,06,004 shares5 Aug 2026: ₹204.17 · 6,41,067 shares6 Aug 2026: ₹205.87 · 4,89,212 shares7 Aug 2026: ₹206.47 · 4,28,075 shares10 Aug 2026: ₹205.44 · 4,18,488 shares11 Aug 2026: ₹204.04 · 1,90,611 shares12 Aug 2026: ₹200.27 · 34,14,689 shares13 Aug 2026: ₹199.98 · 7,51,517 shares14 Aug 2026: ₹199.36 · 3,01,848 shares17 Aug 2026: ₹213.93 · 47,00,675 shares18 Aug 2026: ₹210.68 · 16,42,025 shares19 Aug 2026: ₹207.88 · 11,21,196 shares20 Aug 2026: ₹208.46 · 4,91,369 shares21 Aug 2026: ₹204.95 · 7,85,620 shares24 Aug 2026: ₹212.57 · 15,32,382 shares25 Aug 2026: ₹212.64 · 9,15,660 shares26 Aug 2026: ₹211.87 · 7,77,195 shares27 Aug 2026: ₹209.52 · 9,10,612 shares28 Aug 2026: ₹207.40 · 3,23,793 shares31 Aug 2026: ₹203.47 · 9,31,930 shares1 Sep 2026: ₹204.81 · 5,05,833 shares2 Sep 2026: ₹202.09 · 81,33,068 shares3 Sep 2026: ₹200.50 · 35,71,515 shares4 Sep 2026: ₹201.54 · 4,69,980 shares7 Sep 2026: ₹195.10 · 9,06,846 shares8 Sep 2026: ₹194.59 · 4,57,936 shares9 Sep 2026: ₹195.10 · 5,16,334 shares10 Sep 2026: ₹195.65 · 4,88,496 shares11 Sep 2026: ₹195.06 · 3,94,200 shares15 Sep 2026: ₹192.22 · 4,05,665 shares16 Sep 2026: ₹195.41 · 5,05,369 shares17 Sep 2026: ₹193.84 · 2,33,311 shares18 Sep 2026: ₹195.07 · 7,13,471 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹325.00 · 3,35,026 shares18 Sep 2025: ₹324.95 · 2,44,638 shares19 Sep 2025: ₹322.50 · 4,83,948 shares22 Sep 2025: ₹322.70 · 3,53,340 shares23 Sep 2025: ₹320.30 · 2,12,799 shares24 Sep 2025: ₹318.85 · 2,41,381 shares25 Sep 2025: ₹317.65 · 1,36,719 shares26 Sep 2025: ₹310.50 · 3,21,781 shares29 Sep 2025: ₹306.95 · 2,89,684 shares30 Sep 2025: ₹315.25 · 2,63,593 shares1 Oct 2025: ₹318.10 · 2,12,719 shares3 Oct 2025: ₹313.80 · 3,53,532 shares6 Oct 2025: ₹310.85 · 3,22,854 shares7 Oct 2025: ₹310.90 · 1,24,512 shares8 Oct 2025: ₹310.30 · 1,89,505 shares9 Oct 2025: ₹312.35 · 1,20,905 shares10 Oct 2025: ₹313.65 · 1,38,936 shares13 Oct 2025: ₹310.80 · 2,27,117 shares14 Oct 2025: ₹310.45 · 3,04,059 shares15 Oct 2025: ₹315.45 · 2,45,029 shares16 Oct 2025: ₹315.20 · 1,55,925 shares17 Oct 2025: ₹316.55 · 13,91,275 shares20 Oct 2025: ₹317.05 · 2,11,092 shares21 Oct 2025: ₹320.65 · 77,061 shares23 Oct 2025: ₹319.80 · 1,85,010 shares24 Oct 2025: ₹320.60 · 1,10,914 shares27 Oct 2025: ₹317.65 · 1,28,201 shares28 Oct 2025: ₹313.90 · 7,83,955 shares29 Oct 2025: ₹321.10 · 1,83,698 shares30 Oct 2025: ₹320.00 · 1,76,516 shares31 Oct 2025: ₹314.50 · 1,65,397 shares3 Nov 2025: ₹315.85 · 1,37,756 shares4 Nov 2025: ₹315.55 · 1,31,594 shares6 Nov 2025: ₹313.45 · 1,09,084 shares7 Nov 2025: ₹312.35 · 1,08,165 shares10 Nov 2025: ₹313.25 · 99,558 shares11 Nov 2025: ₹313.30 · 1,07,798 shares12 Nov 2025: ₹310.10 · 7,89,729 shares13 Nov 2025: ₹309.85 · 3,68,335 shares14 Nov 2025: ₹310.85 · 1,18,864 shares17 Nov 2025: ₹312.30 · 2,80,855 shares18 Nov 2025: ₹309.55 · 2,02,679 shares19 Nov 2025: ₹308.20 · 1,86,352 shares20 Nov 2025: ₹310.15 · 95,895 shares21 Nov 2025: ₹309.80 · 1,63,745 shares24 Nov 2025: ₹304.70 · 7,23,092 shares25 Nov 2025: ₹302.65 · 2,16,232 shares26 Nov 2025: ₹308.30 · 1,69,338 shares27 Nov 2025: ₹304.90 · 1,31,506 shares28 Nov 2025: ₹300.05 · 6,58,611 shares1 Dec 2025: ₹295.50 · 3,87,662 shares2 Dec 2025: ₹295.35 · 3,79,827 shares3 Dec 2025: ₹291.85 · 7,80,346 shares4 Dec 2025: ₹293.45 · 6,35,123 shares5 Dec 2025: ₹290.15 · 2,11,166 shares8 Dec 2025: ₹282.90 · 4,51,042 shares9 Dec 2025: ₹285.95 · 1,82,573 shares10 Dec 2025: ₹282.65 · 4,46,539 shares11 Dec 2025: ₹282.45 · 1,62,464 shares12 Dec 2025: ₹283.25 · 1,85,389 shares15 Dec 2025: ₹283.40 · 1,19,893 shares16 Dec 2025: ₹284.20 · 1,94,377 shares17 Dec 2025: ₹287.50 · 1,53,529 shares18 Dec 2025: ₹283.70 · 1,14,057 shares19 Dec 2025: ₹281.00 · 3,10,830 shares22 Dec 2025: ₹283.00 · 3,25,479 shares23 Dec 2025: ₹280.95 · 3,05,032 shares24 Dec 2025: ₹279.25 · 2,06,523 shares26 Dec 2025: ₹282.35 · 6,97,018 shares29 Dec 2025: ₹282.75 · 2,80,361 shares30 Dec 2025: ₹277.40 · 16,30,784 shares31 Dec 2025: ₹282.65 · 1,92,703 shares1 Jan 2026: ₹277.80 · 2,59,772 shares2 Jan 2026: ₹284.30 · 2,48,255 shares5 Jan 2026: ₹285.55 · 4,71,331 shares6 Jan 2026: ₹281.60 · 2,09,503 shares7 Jan 2026: ₹276.25 · 2,89,128 shares8 Jan 2026: ₹266.35 · 5,33,482 shares9 Jan 2026: ₹260.60 · 7,00,278 shares12 Jan 2026: ₹260.00 · 3,33,733 shares13 Jan 2026: ₹260.40 · 1,91,102 shares14 Jan 2026: ₹256.65 · 3,60,589 shares16 Jan 2026: ₹254.65 · 4,58,221 shares19 Jan 2026: ₹252.70 · 2,01,494 shares20 Jan 2026: ₹247.80 · 8,37,336 shares21 Jan 2026: ₹245.45 · 4,58,748 shares22 Jan 2026: ₹248.40 · 12,59,351 shares23 Jan 2026: ₹249.25 · 9,30,761 shares27 Jan 2026: ₹246.25 · 3,82,447 shares28 Jan 2026: ₹247.90 · 2,40,755 shares29 Jan 2026: ₹244.50 · 4,28,044 shares30 Jan 2026: ₹248.70 · 4,03,440 shares1 Feb 2026: ₹247.52 · 1,79,349 shares2 Feb 2026: ₹240.73 · 4,08,955 shares3 Feb 2026: ₹243.80 · 2,59,522 shares4 Feb 2026: ₹243.25 · 3,42,212 shares5 Feb 2026: ₹243.89 · 3,18,602 shares6 Feb 2026: ₹244.18 · 2,17,406 shares9 Feb 2026: ₹249.96 · 19,37,540 shares10 Feb 2026: ₹249.94 · 11,20,874 shares11 Feb 2026: ₹252.88 · 14,27,565 shares12 Feb 2026: ₹248.32 · 5,89,663 shares13 Feb 2026: ₹244.27 · 2,65,474 shares16 Feb 2026: ₹240.35 · 3,81,853 shares17 Feb 2026: ₹243.73 · 2,05,350 shares18 Feb 2026: ₹242.99 · 1,95,665 shares19 Feb 2026: ₹239.93 · 3,42,214 shares20 Feb 2026: ₹246.05 · 3,89,948 shares23 Feb 2026: ₹251.87 · 11,71,334 shares24 Feb 2026: ₹255.77 · 9,60,796 shares25 Feb 2026: ₹259.68 · 5,30,258 shares26 Feb 2026: ₹254.38 · 5,16,816 shares27 Feb 2026: ₹253.46 · 4,41,089 shares2 Mar 2026: ₹245.80 · 4,42,165 shares4 Mar 2026: ₹248.30 · 6,36,343 shares5 Mar 2026: ₹250.20 · 2,29,298 shares6 Mar 2026: ₹244.10 · 3,50,581 shares9 Mar 2026: ₹241.05 · 2,18,799 shares10 Mar 2026: ₹239.95 · 3,01,175 shares11 Mar 2026: ₹236.65 · 3,71,199 shares12 Mar 2026: ₹229.10 · 4,15,116 shares13 Mar 2026: ₹219.65 · 8,73,881 shares16 Mar 2026: ₹214.90 · 15,39,372 shares17 Mar 2026: ₹210.80 · 6,20,095 shares18 Mar 2026: ₹214.20 · 8,30,987 shares19 Mar 2026: ₹208.10 · 4,09,326 shares20 Mar 2026: ₹208.55 · 7,03,408 shares23 Mar 2026: ₹199.60 · 5,80,447 shares24 Mar 2026: ₹210.20 · 12,39,784 shares25 Mar 2026: ₹214.45 · 5,85,146 shares27 Mar 2026: ₹203.85 · 19,43,444 shares30 Mar 2026: ₹197.25 · 6,69,988 shares1 Apr 2026: ₹205.63 · 4,01,186 shares2 Apr 2026: ₹208.05 · 3,79,355 shares6 Apr 2026: ₹209.87 · 4,70,142 shares7 Apr 2026: ₹213.36 · 3,42,173 shares8 Apr 2026: ₹224.80 · 13,13,671 shares9 Apr 2026: ₹221.45 · 3,56,353 shares10 Apr 2026: ₹225.27 · 3,29,360 shares13 Apr 2026: ₹218.94 · 3,37,427 shares15 Apr 2026: ₹224.85 · 7,68,087 shares16 Apr 2026: ₹229.14 · 7,94,271 shares17 Apr 2026: ₹238.34 · 5,67,771 shares20 Apr 2026: ₹242.82 · 13,78,789 shares21 Apr 2026: ₹248.19 · 7,09,099 shares22 Apr 2026: ₹257.83 · 13,89,798 shares23 Apr 2026: ₹258.51 · 10,40,320 shares24 Apr 2026: ₹259.00 · 5,63,719 shares27 Apr 2026: ₹268.45 · 8,21,930 shares28 Apr 2026: ₹262.41 · 12,52,851 shares29 Apr 2026: ₹265.41 · 8,01,218 shares30 Apr 2026: ₹265.64 · 7,42,397 shares4 May 2026: ₹267.90 · 23,42,820 shares5 May 2026: ₹265.25 · 14,55,699 shares6 May 2026: ₹257.45 · 5,31,347 shares7 May 2026: ₹258.50 · 2,77,783 shares8 May 2026: ₹261.40 · 2,86,758 shares11 May 2026: ₹237.20 · 32,24,134 shares12 May 2026: ₹228.65 · 16,27,695 shares13 May 2026: ₹222.95 · 8,62,580 shares14 May 2026: ₹221.35 · 4,21,004 shares15 May 2026: ₹219.30 · 2,75,918 shares18 May 2026: ₹214.90 · 6,59,121 shares19 May 2026: ₹213.50 · 6,53,224 shares20 May 2026: ₹209.60 · 9,10,423 shares21 May 2026: ₹206.55 · 9,71,263 shares22 May 2026: ₹203.75 · 10,03,707 shares25 May 2026: ₹203.15 · 16,84,494 shares26 May 2026: ₹204.95 · 16,33,794 shares27 May 2026: ₹208.60 · 7,94,607 shares29 May 2026: ₹204.55 · 7,94,961 shares1 Jun 2026: ₹199.39 · 8,32,509 shares2 Jun 2026: ₹199.99 · 13,30,080 shares3 Jun 2026: ₹199.98 · 5,38,608 shares4 Jun 2026: ₹199.96 · 2,77,401 shares5 Jun 2026: ₹200.50 · 4,93,085 shares8 Jun 2026: ₹198.43 · 5,20,147 shares9 Jun 2026: ₹199.47 · 3,25,618 shares10 Jun 2026: ₹198.70 · 9,44,882 shares11 Jun 2026: ₹199.99 · 5,88,038 shares12 Jun 2026: ₹200.96 · 5,12,650 shares15 Jun 2026: ₹205.48 · 15,90,354 shares16 Jun 2026: ₹204.99 · 11,77,466 shares17 Jun 2026: ₹204.71 · 9,23,974 shares18 Jun 2026: ₹203.96 · 7,58,848 shares19 Jun 2026: ₹202.28 · 6,95,937 shares22 Jun 2026: ₹204.54 · 7,39,164 shares23 Jun 2026: ₹202.71 · 6,51,944 shares24 Jun 2026: ₹200.02 · 7,82,016 shares25 Jun 2026: ₹200.40 · 7,38,683 shares29 Jun 2026: ₹195.61 · 8,23,518 shares30 Jun 2026: ₹191.67 · 11,51,900 shares1 Jul 2026: ₹189.64 · 9,04,097 shares2 Jul 2026: ₹193.91 · 7,64,614 shares3 Jul 2026: ₹192.13 · 5,95,572 shares6 Jul 2026: ₹191.02 · 5,59,084 shares7 Jul 2026: ₹189.92 · 6,85,860 shares8 Jul 2026: ₹189.12 · 5,24,326 shares9 Jul 2026: ₹201.64 · 20,99,051 shares10 Jul 2026: ₹200.54 · 7,32,324 shares13 Jul 2026: ₹200.66 · 3,66,680 shares14 Jul 2026: ₹199.94 · 6,82,610 shares15 Jul 2026: ₹200.28 · 4,57,226 shares16 Jul 2026: ₹200.02 · 2,43,920 shares17 Jul 2026: ₹200.30 · 2,62,490 shares20 Jul 2026: ₹201.07 · 2,31,375 shares21 Jul 2026: ₹200.30 · 3,19,449 shares22 Jul 2026: ₹200.66 · 2,51,654 shares23 Jul 2026: ₹198.53 · 4,01,214 shares24 Jul 2026: ₹198.57 · 3,01,251 shares27 Jul 2026: ₹201.98 · 5,75,317 shares28 Jul 2026: ₹203.72 · 6,12,862 shares29 Jul 2026: ₹206.19 · 7,39,079 shares30 Jul 2026: ₹202.80 · 3,81,378 shares31 Jul 2026: ₹198.85 · 7,27,347 shares3 Aug 2026: ₹206.06 · 9,41,754 shares4 Aug 2026: ₹201.91 · 5,06,004 shares5 Aug 2026: ₹204.17 · 6,41,067 shares6 Aug 2026: ₹205.87 · 4,89,212 shares7 Aug 2026: ₹206.47 · 4,28,075 shares10 Aug 2026: ₹205.44 · 4,18,488 shares11 Aug 2026: ₹204.04 · 1,90,611 shares12 Aug 2026: ₹200.27 · 34,14,689 shares13 Aug 2026: ₹199.98 · 7,51,517 shares14 Aug 2026: ₹199.36 · 3,01,848 shares17 Aug 2026: ₹213.93 · 47,00,675 shares18 Aug 2026: ₹210.68 · 16,42,025 shares19 Aug 2026: ₹207.88 · 11,21,196 shares20 Aug 2026: ₹208.46 · 4,91,369 shares21 Aug 2026: ₹204.95 · 7,85,620 shares24 Aug 2026: ₹212.57 · 15,32,382 shares25 Aug 2026: ₹212.64 · 9,15,660 shares26 Aug 2026: ₹211.87 · 7,77,195 shares27 Aug 2026: ₹209.52 · 9,10,612 shares28 Aug 2026: ₹207.40 · 3,23,793 shares31 Aug 2026: ₹203.47 · 9,31,930 shares1 Sep 2026: ₹204.81 · 5,05,833 shares2 Sep 2026: ₹202.09 · 81,33,068 shares3 Sep 2026: ₹200.50 · 35,71,515 shares4 Sep 2026: ₹201.54 · 4,69,980 shares7 Sep 2026: ₹195.10 · 9,06,846 shares8 Sep 2026: ₹194.59 · 4,57,936 shares9 Sep 2026: ₹195.10 · 5,16,334 shares10 Sep 2026: ₹195.65 · 4,88,496 shares11 Sep 2026: ₹195.06 · 3,94,200 shares15 Sep 2026: ₹192.22 · 4,05,665 shares16 Sep 2026: ₹195.41 · 5,05,369 shares17 Sep 2026: ₹193.84 · 2,33,311 shares18 Sep 2026: ₹195.07 · 7,13,471 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.