ANVESHAN
Theme
Create account
Stocks · SOLARA · Pharmaceuticals & Biotechnology

SOLARA ACTIVE PHA SCI LTD

Last close
₹742.05
18 Sep 2026 · +9.3% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.59% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 5.3 yrs
0.09% May 2021 ₹1,757.65 −58% +0.01% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.09% Sep 2024 ₹787.90 −6% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.09% Jul 2022 ₹382.55 +94% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹637.05 +16% 0.00% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 5.1 yrs
0 May 2021 ₹1,757.65 −58% — exited May 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (4,89,396 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹679.05 · 51,416 shares18 Sep 2025: ₹686.50 · 78,516 shares19 Sep 2025: ₹675.15 · 1,23,776 shares22 Sep 2025: ₹660.50 · 55,667 shares23 Sep 2025: ₹655.90 · 78,618 shares24 Sep 2025: ₹643.15 · 89,834 shares25 Sep 2025: ₹672.40 · 9,51,825 shares26 Sep 2025: ₹615.30 · 3,67,344 shares29 Sep 2025: ₹617.65 · 1,09,335 shares30 Sep 2025: ₹602.95 · 96,658 shares1 Oct 2025: ₹605.35 · 1,27,415 shares3 Oct 2025: ₹616.10 · 1,36,292 shares6 Oct 2025: ₹612.00 · 53,814 shares7 Oct 2025: ₹599.45 · 1,17,168 shares8 Oct 2025: ₹594.40 · 84,636 shares9 Oct 2025: ₹595.45 · 1,04,758 shares10 Oct 2025: ₹601.25 · 1,14,781 shares13 Oct 2025: ₹594.70 · 93,319 shares14 Oct 2025: ₹581.35 · 1,56,999 shares15 Oct 2025: ₹580.30 · 92,444 shares16 Oct 2025: ₹592.00 · 79,362 shares17 Oct 2025: ₹597.95 · 1,46,670 shares20 Oct 2025: ₹591.55 · 31,097 shares21 Oct 2025: ₹600.10 · 22,502 shares23 Oct 2025: ₹595.00 · 98,021 shares24 Oct 2025: ₹591.15 · 72,308 shares27 Oct 2025: ₹590.95 · 73,319 shares28 Oct 2025: ₹588.15 · 62,997 shares29 Oct 2025: ₹595.60 · 59,823 shares30 Oct 2025: ₹603.45 · 1,24,070 shares31 Oct 2025: ₹599.80 · 65,783 shares3 Nov 2025: ₹631.90 · 7,08,628 shares4 Nov 2025: ₹617.15 · 1,85,993 shares6 Nov 2025: ₹562.70 · 8,14,492 shares7 Nov 2025: ₹565.05 · 2,07,270 shares10 Nov 2025: ₹551.20 · 1,59,603 shares11 Nov 2025: ₹540.70 · 1,31,728 shares12 Nov 2025: ₹553.70 · 81,310 shares13 Nov 2025: ₹570.65 · 1,15,128 shares14 Nov 2025: ₹572.95 · 1,06,278 shares17 Nov 2025: ₹574.90 · 55,292 shares18 Nov 2025: ₹573.60 · 56,395 shares19 Nov 2025: ₹569.70 · 88,414 shares20 Nov 2025: ₹563.05 · 64,062 shares21 Nov 2025: ₹547.70 · 59,007 shares24 Nov 2025: ₹523.90 · 75,520 shares25 Nov 2025: ₹523.20 · 91,315 shares26 Nov 2025: ₹523.75 · 72,611 shares27 Nov 2025: ₹519.00 · 41,362 shares28 Nov 2025: ₹514.25 · 55,120 shares1 Dec 2025: ₹520.00 · 1,33,953 shares2 Dec 2025: ₹523.75 · 66,486 shares3 Dec 2025: ₹557.65 · 15,40,744 shares4 Dec 2025: ₹550.05 · 1,61,796 shares5 Dec 2025: ₹552.00 · 59,424 shares8 Dec 2025: ₹550.30 · 94,731 shares9 Dec 2025: ₹606.15 · 38,24,121 shares10 Dec 2025: ₹607.05 · 12,91,820 shares11 Dec 2025: ₹598.35 · 1,64,197 shares12 Dec 2025: ₹590.50 · 98,377 shares15 Dec 2025: ₹592.90 · 72,655 shares16 Dec 2025: ₹586.00 · 36,031 shares17 Dec 2025: ₹586.90 · 39,229 shares18 Dec 2025: ₹573.40 · 56,539 shares19 Dec 2025: ₹573.80 · 58,997 shares22 Dec 2025: ₹572.95 · 57,672 shares23 Dec 2025: ₹569.85 · 57,506 shares24 Dec 2025: ₹558.30 · 55,072 shares26 Dec 2025: ₹560.05 · 52,513 shares29 Dec 2025: ₹556.00 · 50,360 shares30 Dec 2025: ₹551.15 · 36,996 shares31 Dec 2025: ₹564.95 · 36,930 shares1 Jan 2026: ₹563.10 · 38,667 shares2 Jan 2026: ₹582.05 · 69,927 shares5 Jan 2026: ₹576.45 · 55,110 shares6 Jan 2026: ₹567.15 · 37,997 shares7 Jan 2026: ₹572.45 · 60,355 shares8 Jan 2026: ₹560.40 · 41,346 shares9 Jan 2026: ₹547.75 · 58,056 shares12 Jan 2026: ₹548.75 · 87,269 shares13 Jan 2026: ₹565.40 · 99,490 shares14 Jan 2026: ₹557.15 · 24,058 shares16 Jan 2026: ₹545.65 · 61,302 shares19 Jan 2026: ₹532.45 · 37,354 shares20 Jan 2026: ₹520.00 · 57,101 shares21 Jan 2026: ₹520.45 · 76,272 shares22 Jan 2026: ₹534.30 · 42,993 shares23 Jan 2026: ₹518.85 · 41,018 shares27 Jan 2026: ₹513.90 · 47,685 shares28 Jan 2026: ₹515.45 · 85,424 shares29 Jan 2026: ₹506.50 · 60,085 shares30 Jan 2026: ₹506.20 · 49,346 shares1 Feb 2026: ₹508.75 · 41,420 shares2 Feb 2026: ₹516.60 · 79,945 shares3 Feb 2026: ₹524.50 · 62,373 shares4 Feb 2026: ₹535.35 · 61,302 shares5 Feb 2026: ₹526.45 · 53,574 shares6 Feb 2026: ₹470.85 · 4,10,541 shares9 Feb 2026: ₹478.65 · 5,65,764 shares10 Feb 2026: ₹490.25 · 1,51,423 shares11 Feb 2026: ₹487.90 · 93,147 shares12 Feb 2026: ₹480.05 · 57,860 shares13 Feb 2026: ₹499.60 · 98,574 shares16 Feb 2026: ₹486.85 · 35,776 shares17 Feb 2026: ₹483.70 · 43,523 shares18 Feb 2026: ₹478.20 · 58,814 shares19 Feb 2026: ₹478.40 · 29,112 shares20 Feb 2026: ₹471.50 · 47,584 shares23 Feb 2026: ₹472.30 · 44,922 shares24 Feb 2026: ₹473.15 · 54,255 shares25 Feb 2026: ₹472.70 · 65,419 shares26 Feb 2026: ₹463.05 · 67,261 shares27 Feb 2026: ₹462.20 · 36,104 shares2 Mar 2026: ₹461.35 · 50,896 shares4 Mar 2026: ₹461.65 · 93,872 shares5 Mar 2026: ₹466.15 · 48,534 shares6 Mar 2026: ₹459.05 · 68,464 shares9 Mar 2026: ₹449.55 · 84,825 shares10 Mar 2026: ₹449.80 · 78,775 shares11 Mar 2026: ₹452.05 · 64,903 shares12 Mar 2026: ₹447.95 · 73,923 shares13 Mar 2026: ₹441.25 · 81,207 shares16 Mar 2026: ₹428.50 · 78,575 shares17 Mar 2026: ₹429.40 · 72,011 shares18 Mar 2026: ₹444.70 · 1,21,042 shares19 Mar 2026: ₹448.35 · 1,32,368 shares20 Mar 2026: ₹450.20 · 67,246 shares23 Mar 2026: ₹434.30 · 1,18,707 shares24 Mar 2026: ₹440.65 · 1,31,319 shares25 Mar 2026: ₹456.65 · 1,75,253 shares27 Mar 2026: ₹442.70 · 1,38,398 shares30 Mar 2026: ₹425.55 · 1,08,149 shares1 Apr 2026: ₹459.10 · 90,326 shares2 Apr 2026: ₹476.10 · 72,314 shares6 Apr 2026: ₹470.55 · 77,915 shares7 Apr 2026: ₹469.15 · 59,380 shares8 Apr 2026: ₹483.20 · 1,32,581 shares9 Apr 2026: ₹481.35 · 39,850 shares10 Apr 2026: ₹485.80 · 64,490 shares13 Apr 2026: ₹484.95 · 54,216 shares15 Apr 2026: ₹492.45 · 58,755 shares16 Apr 2026: ₹491.50 · 45,741 shares17 Apr 2026: ₹499.10 · 78,077 shares20 Apr 2026: ₹491.60 · 53,949 shares21 Apr 2026: ₹483.05 · 54,321 shares22 Apr 2026: ₹489.00 · 36,289 shares23 Apr 2026: ₹498.65 · 1,60,508 shares24 Apr 2026: ₹477.50 · 73,360 shares27 Apr 2026: ₹483.30 · 50,504 shares28 Apr 2026: ₹478.15 · 64,978 shares29 Apr 2026: ₹490.75 · 4,57,634 shares30 Apr 2026: ₹495.80 · 1,10,111 shares4 May 2026: ₹518.95 · 1,78,721 shares5 May 2026: ₹501.20 · 1,19,396 shares6 May 2026: ₹512.80 · 1,15,970 shares7 May 2026: ₹514.85 · 93,949 shares8 May 2026: ₹525.35 · 3,12,368 shares11 May 2026: ₹526.55 · 97,350 shares12 May 2026: ₹508.60 · 79,295 shares13 May 2026: ₹503.70 · 58,833 shares14 May 2026: ₹507.70 · 79,606 shares15 May 2026: ₹579.90 · 40,13,707 shares18 May 2026: ₹561.35 · 4,66,262 shares19 May 2026: ₹582.65 · 2,94,636 shares20 May 2026: ₹573.65 · 3,85,476 shares21 May 2026: ₹564.25 · 1,83,486 shares22 May 2026: ₹548.10 · 1,61,764 shares25 May 2026: ₹554.25 · 1,62,061 shares26 May 2026: ₹558.50 · 89,914 shares27 May 2026: ₹545.80 · 1,29,824 shares29 May 2026: ₹532.70 · 1,82,512 shares1 Jun 2026: ₹547.40 · 3,64,221 shares2 Jun 2026: ₹543.05 · 1,04,778 shares3 Jun 2026: ₹538.85 · 82,577 shares4 Jun 2026: ₹543.25 · 1,25,763 shares5 Jun 2026: ₹534.85 · 98,310 shares8 Jun 2026: ₹524.90 · 1,26,380 shares9 Jun 2026: ₹580.00 · 25,90,677 shares10 Jun 2026: ₹572.80 · 3,50,913 shares11 Jun 2026: ₹580.70 · 9,82,658 shares12 Jun 2026: ₹608.55 · 6,64,223 shares15 Jun 2026: ₹601.20 · 2,31,686 shares16 Jun 2026: ₹589.15 · 2,10,850 shares17 Jun 2026: ₹581.45 · 1,28,475 shares18 Jun 2026: ₹567.55 · 1,65,062 shares19 Jun 2026: ₹563.10 · 1,27,675 shares22 Jun 2026: ₹586.65 · 1,98,064 shares23 Jun 2026: ₹579.10 · 2,64,528 shares24 Jun 2026: ₹572.30 · 2,48,404 shares25 Jun 2026: ₹568.05 · 2,16,961 shares29 Jun 2026: ₹571.70 · 1,66,120 shares30 Jun 2026: ₹575.70 · 1,66,524 shares1 Jul 2026: ₹566.25 · 1,34,524 shares2 Jul 2026: ₹571.95 · 2,11,961 shares3 Jul 2026: ₹575.85 · 1,66,642 shares6 Jul 2026: ₹559.70 · 1,48,661 shares7 Jul 2026: ₹560.35 · 84,947 shares8 Jul 2026: ₹559.55 · 3,77,285 shares9 Jul 2026: ₹566.85 · 3,56,917 shares10 Jul 2026: ₹568.90 · 8,38,612 shares13 Jul 2026: ₹585.40 · 2,71,939 shares14 Jul 2026: ₹576.20 · 1,60,998 shares15 Jul 2026: ₹577.60 · 78,911 shares16 Jul 2026: ₹578.05 · 76,119 shares17 Jul 2026: ₹570.80 · 1,35,987 shares20 Jul 2026: ₹570.15 · 62,736 shares21 Jul 2026: ₹558.80 · 99,368 shares22 Jul 2026: ₹536.15 · 4,78,328 shares23 Jul 2026: ₹523.75 · 16,42,241 shares24 Jul 2026: ₹491.95 · 6,12,629 shares27 Jul 2026: ₹505.00 · 5,79,028 shares28 Jul 2026: ₹507.00 · 1,93,855 shares29 Jul 2026: ₹506.20 · 1,13,955 shares30 Jul 2026: ₹508.00 · 1,55,990 shares31 Jul 2026: ₹513.55 · 1,14,895 shares3 Aug 2026: ₹515.85 · 1,11,052 shares4 Aug 2026: ₹520.65 · 1,28,193 shares5 Aug 2026: ₹514.65 · 83,612 shares6 Aug 2026: ₹511.10 · 84,257 shares7 Aug 2026: ₹502.60 · 1,49,962 shares10 Aug 2026: ₹514.20 · 2,13,877 shares11 Aug 2026: ₹508.70 · 1,31,956 shares12 Aug 2026: ₹505.60 · 57,746 shares13 Aug 2026: ₹518.35 · 1,13,276 shares14 Aug 2026: ₹512.30 · 76,954 shares17 Aug 2026: ₹509.10 · 75,893 shares18 Aug 2026: ₹549.05 · 6,73,349 shares19 Aug 2026: ₹550.05 · 1,21,098 shares20 Aug 2026: ₹640.00 · 69,15,687 shares21 Aug 2026: ₹616.90 · 7,32,550 shares24 Aug 2026: ₹629.10 · 6,13,372 shares25 Aug 2026: ₹628.55 · 3,47,879 shares26 Aug 2026: ₹617.30 · 3,16,316 shares27 Aug 2026: ₹611.85 · 2,35,721 shares28 Aug 2026: ₹623.70 · 1,92,812 shares31 Aug 2026: ₹632.65 · 2,25,921 shares1 Sep 2026: ₹643.45 · 10,68,143 shares2 Sep 2026: ₹640.35 · 3,50,170 shares3 Sep 2026: ₹629.85 · 2,26,118 shares4 Sep 2026: ₹639.15 · 3,96,998 shares7 Sep 2026: ₹697.05 · 21,87,893 shares8 Sep 2026: ₹701.80 · 8,00,696 shares9 Sep 2026: ₹690.50 · 2,71,068 shares10 Sep 2026: ₹707.25 · 14,63,549 shares11 Sep 2026: ₹749.15 · 11,59,874 shares15 Sep 2026: ₹715.80 · 6,96,761 shares16 Sep 2026: ₹711.50 · 7,30,185 shares17 Sep 2026: ₹741.70 · 5,04,562 shares18 Sep 2026: ₹742.05 · 2,60,108 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹679.05 · 51,416 shares18 Sep 2025: ₹686.50 · 78,516 shares19 Sep 2025: ₹675.15 · 1,23,776 shares22 Sep 2025: ₹660.50 · 55,667 shares23 Sep 2025: ₹655.90 · 78,618 shares24 Sep 2025: ₹643.15 · 89,834 shares25 Sep 2025: ₹672.40 · 9,51,825 shares26 Sep 2025: ₹615.30 · 3,67,344 shares29 Sep 2025: ₹617.65 · 1,09,335 shares30 Sep 2025: ₹602.95 · 96,658 shares1 Oct 2025: ₹605.35 · 1,27,415 shares3 Oct 2025: ₹616.10 · 1,36,292 shares6 Oct 2025: ₹612.00 · 53,814 shares7 Oct 2025: ₹599.45 · 1,17,168 shares8 Oct 2025: ₹594.40 · 84,636 shares9 Oct 2025: ₹595.45 · 1,04,758 shares10 Oct 2025: ₹601.25 · 1,14,781 shares13 Oct 2025: ₹594.70 · 93,319 shares14 Oct 2025: ₹581.35 · 1,56,999 shares15 Oct 2025: ₹580.30 · 92,444 shares16 Oct 2025: ₹592.00 · 79,362 shares17 Oct 2025: ₹597.95 · 1,46,670 shares20 Oct 2025: ₹591.55 · 31,097 shares21 Oct 2025: ₹600.10 · 22,502 shares23 Oct 2025: ₹595.00 · 98,021 shares24 Oct 2025: ₹591.15 · 72,308 shares27 Oct 2025: ₹590.95 · 73,319 shares28 Oct 2025: ₹588.15 · 62,997 shares29 Oct 2025: ₹595.60 · 59,823 shares30 Oct 2025: ₹603.45 · 1,24,070 shares31 Oct 2025: ₹599.80 · 65,783 shares3 Nov 2025: ₹631.90 · 7,08,628 shares4 Nov 2025: ₹617.15 · 1,85,993 shares6 Nov 2025: ₹562.70 · 8,14,492 shares7 Nov 2025: ₹565.05 · 2,07,270 shares10 Nov 2025: ₹551.20 · 1,59,603 shares11 Nov 2025: ₹540.70 · 1,31,728 shares12 Nov 2025: ₹553.70 · 81,310 shares13 Nov 2025: ₹570.65 · 1,15,128 shares14 Nov 2025: ₹572.95 · 1,06,278 shares17 Nov 2025: ₹574.90 · 55,292 shares18 Nov 2025: ₹573.60 · 56,395 shares19 Nov 2025: ₹569.70 · 88,414 shares20 Nov 2025: ₹563.05 · 64,062 shares21 Nov 2025: ₹547.70 · 59,007 shares24 Nov 2025: ₹523.90 · 75,520 shares25 Nov 2025: ₹523.20 · 91,315 shares26 Nov 2025: ₹523.75 · 72,611 shares27 Nov 2025: ₹519.00 · 41,362 shares28 Nov 2025: ₹514.25 · 55,120 shares1 Dec 2025: ₹520.00 · 1,33,953 shares2 Dec 2025: ₹523.75 · 66,486 shares3 Dec 2025: ₹557.65 · 15,40,744 shares4 Dec 2025: ₹550.05 · 1,61,796 shares5 Dec 2025: ₹552.00 · 59,424 shares8 Dec 2025: ₹550.30 · 94,731 shares9 Dec 2025: ₹606.15 · 38,24,121 shares10 Dec 2025: ₹607.05 · 12,91,820 shares11 Dec 2025: ₹598.35 · 1,64,197 shares12 Dec 2025: ₹590.50 · 98,377 shares15 Dec 2025: ₹592.90 · 72,655 shares16 Dec 2025: ₹586.00 · 36,031 shares17 Dec 2025: ₹586.90 · 39,229 shares18 Dec 2025: ₹573.40 · 56,539 shares19 Dec 2025: ₹573.80 · 58,997 shares22 Dec 2025: ₹572.95 · 57,672 shares23 Dec 2025: ₹569.85 · 57,506 shares24 Dec 2025: ₹558.30 · 55,072 shares26 Dec 2025: ₹560.05 · 52,513 shares29 Dec 2025: ₹556.00 · 50,360 shares30 Dec 2025: ₹551.15 · 36,996 shares31 Dec 2025: ₹564.95 · 36,930 shares1 Jan 2026: ₹563.10 · 38,667 shares2 Jan 2026: ₹582.05 · 69,927 shares5 Jan 2026: ₹576.45 · 55,110 shares6 Jan 2026: ₹567.15 · 37,997 shares7 Jan 2026: ₹572.45 · 60,355 shares8 Jan 2026: ₹560.40 · 41,346 shares9 Jan 2026: ₹547.75 · 58,056 shares12 Jan 2026: ₹548.75 · 87,269 shares13 Jan 2026: ₹565.40 · 99,490 shares14 Jan 2026: ₹557.15 · 24,058 shares16 Jan 2026: ₹545.65 · 61,302 shares19 Jan 2026: ₹532.45 · 37,354 shares20 Jan 2026: ₹520.00 · 57,101 shares21 Jan 2026: ₹520.45 · 76,272 shares22 Jan 2026: ₹534.30 · 42,993 shares23 Jan 2026: ₹518.85 · 41,018 shares27 Jan 2026: ₹513.90 · 47,685 shares28 Jan 2026: ₹515.45 · 85,424 shares29 Jan 2026: ₹506.50 · 60,085 shares30 Jan 2026: ₹506.20 · 49,346 shares1 Feb 2026: ₹508.75 · 41,420 shares2 Feb 2026: ₹516.60 · 79,945 shares3 Feb 2026: ₹524.50 · 62,373 shares4 Feb 2026: ₹535.35 · 61,302 shares5 Feb 2026: ₹526.45 · 53,574 shares6 Feb 2026: ₹470.85 · 4,10,541 shares9 Feb 2026: ₹478.65 · 5,65,764 shares10 Feb 2026: ₹490.25 · 1,51,423 shares11 Feb 2026: ₹487.90 · 93,147 shares12 Feb 2026: ₹480.05 · 57,860 shares13 Feb 2026: ₹499.60 · 98,574 shares16 Feb 2026: ₹486.85 · 35,776 shares17 Feb 2026: ₹483.70 · 43,523 shares18 Feb 2026: ₹478.20 · 58,814 shares19 Feb 2026: ₹478.40 · 29,112 shares20 Feb 2026: ₹471.50 · 47,584 shares23 Feb 2026: ₹472.30 · 44,922 shares24 Feb 2026: ₹473.15 · 54,255 shares25 Feb 2026: ₹472.70 · 65,419 shares26 Feb 2026: ₹463.05 · 67,261 shares27 Feb 2026: ₹462.20 · 36,104 shares2 Mar 2026: ₹461.35 · 50,896 shares4 Mar 2026: ₹461.65 · 93,872 shares5 Mar 2026: ₹466.15 · 48,534 shares6 Mar 2026: ₹459.05 · 68,464 shares9 Mar 2026: ₹449.55 · 84,825 shares10 Mar 2026: ₹449.80 · 78,775 shares11 Mar 2026: ₹452.05 · 64,903 shares12 Mar 2026: ₹447.95 · 73,923 shares13 Mar 2026: ₹441.25 · 81,207 shares16 Mar 2026: ₹428.50 · 78,575 shares17 Mar 2026: ₹429.40 · 72,011 shares18 Mar 2026: ₹444.70 · 1,21,042 shares19 Mar 2026: ₹448.35 · 1,32,368 shares20 Mar 2026: ₹450.20 · 67,246 shares23 Mar 2026: ₹434.30 · 1,18,707 shares24 Mar 2026: ₹440.65 · 1,31,319 shares25 Mar 2026: ₹456.65 · 1,75,253 shares27 Mar 2026: ₹442.70 · 1,38,398 shares30 Mar 2026: ₹425.55 · 1,08,149 shares1 Apr 2026: ₹459.10 · 90,326 shares2 Apr 2026: ₹476.10 · 72,314 shares6 Apr 2026: ₹470.55 · 77,915 shares7 Apr 2026: ₹469.15 · 59,380 shares8 Apr 2026: ₹483.20 · 1,32,581 shares9 Apr 2026: ₹481.35 · 39,850 shares10 Apr 2026: ₹485.80 · 64,490 shares13 Apr 2026: ₹484.95 · 54,216 shares15 Apr 2026: ₹492.45 · 58,755 shares16 Apr 2026: ₹491.50 · 45,741 shares17 Apr 2026: ₹499.10 · 78,077 shares20 Apr 2026: ₹491.60 · 53,949 shares21 Apr 2026: ₹483.05 · 54,321 shares22 Apr 2026: ₹489.00 · 36,289 shares23 Apr 2026: ₹498.65 · 1,60,508 shares24 Apr 2026: ₹477.50 · 73,360 shares27 Apr 2026: ₹483.30 · 50,504 shares28 Apr 2026: ₹478.15 · 64,978 shares29 Apr 2026: ₹490.75 · 4,57,634 shares30 Apr 2026: ₹495.80 · 1,10,111 shares4 May 2026: ₹518.95 · 1,78,721 shares5 May 2026: ₹501.20 · 1,19,396 shares6 May 2026: ₹512.80 · 1,15,970 shares7 May 2026: ₹514.85 · 93,949 shares8 May 2026: ₹525.35 · 3,12,368 shares11 May 2026: ₹526.55 · 97,350 shares12 May 2026: ₹508.60 · 79,295 shares13 May 2026: ₹503.70 · 58,833 shares14 May 2026: ₹507.70 · 79,606 shares15 May 2026: ₹579.90 · 40,13,707 shares18 May 2026: ₹561.35 · 4,66,262 shares19 May 2026: ₹582.65 · 2,94,636 shares20 May 2026: ₹573.65 · 3,85,476 shares21 May 2026: ₹564.25 · 1,83,486 shares22 May 2026: ₹548.10 · 1,61,764 shares25 May 2026: ₹554.25 · 1,62,061 shares26 May 2026: ₹558.50 · 89,914 shares27 May 2026: ₹545.80 · 1,29,824 shares29 May 2026: ₹532.70 · 1,82,512 shares1 Jun 2026: ₹547.40 · 3,64,221 shares2 Jun 2026: ₹543.05 · 1,04,778 shares3 Jun 2026: ₹538.85 · 82,577 shares4 Jun 2026: ₹543.25 · 1,25,763 shares5 Jun 2026: ₹534.85 · 98,310 shares8 Jun 2026: ₹524.90 · 1,26,380 shares9 Jun 2026: ₹580.00 · 25,90,677 shares10 Jun 2026: ₹572.80 · 3,50,913 shares11 Jun 2026: ₹580.70 · 9,82,658 shares12 Jun 2026: ₹608.55 · 6,64,223 shares15 Jun 2026: ₹601.20 · 2,31,686 shares16 Jun 2026: ₹589.15 · 2,10,850 shares17 Jun 2026: ₹581.45 · 1,28,475 shares18 Jun 2026: ₹567.55 · 1,65,062 shares19 Jun 2026: ₹563.10 · 1,27,675 shares22 Jun 2026: ₹586.65 · 1,98,064 shares23 Jun 2026: ₹579.10 · 2,64,528 shares24 Jun 2026: ₹572.30 · 2,48,404 shares25 Jun 2026: ₹568.05 · 2,16,961 shares29 Jun 2026: ₹571.70 · 1,66,120 shares30 Jun 2026: ₹575.70 · 1,66,524 shares1 Jul 2026: ₹566.25 · 1,34,524 shares2 Jul 2026: ₹571.95 · 2,11,961 shares3 Jul 2026: ₹575.85 · 1,66,642 shares6 Jul 2026: ₹559.70 · 1,48,661 shares7 Jul 2026: ₹560.35 · 84,947 shares8 Jul 2026: ₹559.55 · 3,77,285 shares9 Jul 2026: ₹566.85 · 3,56,917 shares10 Jul 2026: ₹568.90 · 8,38,612 shares13 Jul 2026: ₹585.40 · 2,71,939 shares14 Jul 2026: ₹576.20 · 1,60,998 shares15 Jul 2026: ₹577.60 · 78,911 shares16 Jul 2026: ₹578.05 · 76,119 shares17 Jul 2026: ₹570.80 · 1,35,987 shares20 Jul 2026: ₹570.15 · 62,736 shares21 Jul 2026: ₹558.80 · 99,368 shares22 Jul 2026: ₹536.15 · 4,78,328 shares23 Jul 2026: ₹523.75 · 16,42,241 shares24 Jul 2026: ₹491.95 · 6,12,629 shares27 Jul 2026: ₹505.00 · 5,79,028 shares28 Jul 2026: ₹507.00 · 1,93,855 shares29 Jul 2026: ₹506.20 · 1,13,955 shares30 Jul 2026: ₹508.00 · 1,55,990 shares31 Jul 2026: ₹513.55 · 1,14,895 shares3 Aug 2026: ₹515.85 · 1,11,052 shares4 Aug 2026: ₹520.65 · 1,28,193 shares5 Aug 2026: ₹514.65 · 83,612 shares6 Aug 2026: ₹511.10 · 84,257 shares7 Aug 2026: ₹502.60 · 1,49,962 shares10 Aug 2026: ₹514.20 · 2,13,877 shares11 Aug 2026: ₹508.70 · 1,31,956 shares12 Aug 2026: ₹505.60 · 57,746 shares13 Aug 2026: ₹518.35 · 1,13,276 shares14 Aug 2026: ₹512.30 · 76,954 shares17 Aug 2026: ₹509.10 · 75,893 shares18 Aug 2026: ₹549.05 · 6,73,349 shares19 Aug 2026: ₹550.05 · 1,21,098 shares20 Aug 2026: ₹640.00 · 69,15,687 shares21 Aug 2026: ₹616.90 · 7,32,550 shares24 Aug 2026: ₹629.10 · 6,13,372 shares25 Aug 2026: ₹628.55 · 3,47,879 shares26 Aug 2026: ₹617.30 · 3,16,316 shares27 Aug 2026: ₹611.85 · 2,35,721 shares28 Aug 2026: ₹623.70 · 1,92,812 shares31 Aug 2026: ₹632.65 · 2,25,921 shares1 Sep 2026: ₹643.45 · 10,68,143 shares2 Sep 2026: ₹640.35 · 3,50,170 shares3 Sep 2026: ₹629.85 · 2,26,118 shares4 Sep 2026: ₹639.15 · 3,96,998 shares7 Sep 2026: ₹697.05 · 21,87,893 shares8 Sep 2026: ₹701.80 · 8,00,696 shares9 Sep 2026: ₹690.50 · 2,71,068 shares10 Sep 2026: ₹707.25 · 14,63,549 shares11 Sep 2026: ₹749.15 · 11,59,874 shares15 Sep 2026: ₹715.80 · 6,96,761 shares16 Sep 2026: ₹711.50 · 7,30,185 shares17 Sep 2026: ₹741.70 · 5,04,562 shares18 Sep 2026: ₹742.05 · 2,60,108 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹679.05 · 51,416 shares18 Sep 2025: ₹686.50 · 78,516 shares19 Sep 2025: ₹675.15 · 1,23,776 shares22 Sep 2025: ₹660.50 · 55,667 shares23 Sep 2025: ₹655.90 · 78,618 shares24 Sep 2025: ₹643.15 · 89,834 shares25 Sep 2025: ₹672.40 · 9,51,825 shares26 Sep 2025: ₹615.30 · 3,67,344 shares29 Sep 2025: ₹617.65 · 1,09,335 shares30 Sep 2025: ₹602.95 · 96,658 shares1 Oct 2025: ₹605.35 · 1,27,415 shares3 Oct 2025: ₹616.10 · 1,36,292 shares6 Oct 2025: ₹612.00 · 53,814 shares7 Oct 2025: ₹599.45 · 1,17,168 shares8 Oct 2025: ₹594.40 · 84,636 shares9 Oct 2025: ₹595.45 · 1,04,758 shares10 Oct 2025: ₹601.25 · 1,14,781 shares13 Oct 2025: ₹594.70 · 93,319 shares14 Oct 2025: ₹581.35 · 1,56,999 shares15 Oct 2025: ₹580.30 · 92,444 shares16 Oct 2025: ₹592.00 · 79,362 shares17 Oct 2025: ₹597.95 · 1,46,670 shares20 Oct 2025: ₹591.55 · 31,097 shares21 Oct 2025: ₹600.10 · 22,502 shares23 Oct 2025: ₹595.00 · 98,021 shares24 Oct 2025: ₹591.15 · 72,308 shares27 Oct 2025: ₹590.95 · 73,319 shares28 Oct 2025: ₹588.15 · 62,997 shares29 Oct 2025: ₹595.60 · 59,823 shares30 Oct 2025: ₹603.45 · 1,24,070 shares31 Oct 2025: ₹599.80 · 65,783 shares3 Nov 2025: ₹631.90 · 7,08,628 shares4 Nov 2025: ₹617.15 · 1,85,993 shares6 Nov 2025: ₹562.70 · 8,14,492 shares7 Nov 2025: ₹565.05 · 2,07,270 shares10 Nov 2025: ₹551.20 · 1,59,603 shares11 Nov 2025: ₹540.70 · 1,31,728 shares12 Nov 2025: ₹553.70 · 81,310 shares13 Nov 2025: ₹570.65 · 1,15,128 shares14 Nov 2025: ₹572.95 · 1,06,278 shares17 Nov 2025: ₹574.90 · 55,292 shares18 Nov 2025: ₹573.60 · 56,395 shares19 Nov 2025: ₹569.70 · 88,414 shares20 Nov 2025: ₹563.05 · 64,062 shares21 Nov 2025: ₹547.70 · 59,007 shares24 Nov 2025: ₹523.90 · 75,520 shares25 Nov 2025: ₹523.20 · 91,315 shares26 Nov 2025: ₹523.75 · 72,611 shares27 Nov 2025: ₹519.00 · 41,362 shares28 Nov 2025: ₹514.25 · 55,120 shares1 Dec 2025: ₹520.00 · 1,33,953 shares2 Dec 2025: ₹523.75 · 66,486 shares3 Dec 2025: ₹557.65 · 15,40,744 shares4 Dec 2025: ₹550.05 · 1,61,796 shares5 Dec 2025: ₹552.00 · 59,424 shares8 Dec 2025: ₹550.30 · 94,731 shares9 Dec 2025: ₹606.15 · 38,24,121 shares10 Dec 2025: ₹607.05 · 12,91,820 shares11 Dec 2025: ₹598.35 · 1,64,197 shares12 Dec 2025: ₹590.50 · 98,377 shares15 Dec 2025: ₹592.90 · 72,655 shares16 Dec 2025: ₹586.00 · 36,031 shares17 Dec 2025: ₹586.90 · 39,229 shares18 Dec 2025: ₹573.40 · 56,539 shares19 Dec 2025: ₹573.80 · 58,997 shares22 Dec 2025: ₹572.95 · 57,672 shares23 Dec 2025: ₹569.85 · 57,506 shares24 Dec 2025: ₹558.30 · 55,072 shares26 Dec 2025: ₹560.05 · 52,513 shares29 Dec 2025: ₹556.00 · 50,360 shares30 Dec 2025: ₹551.15 · 36,996 shares31 Dec 2025: ₹564.95 · 36,930 shares1 Jan 2026: ₹563.10 · 38,667 shares2 Jan 2026: ₹582.05 · 69,927 shares5 Jan 2026: ₹576.45 · 55,110 shares6 Jan 2026: ₹567.15 · 37,997 shares7 Jan 2026: ₹572.45 · 60,355 shares8 Jan 2026: ₹560.40 · 41,346 shares9 Jan 2026: ₹547.75 · 58,056 shares12 Jan 2026: ₹548.75 · 87,269 shares13 Jan 2026: ₹565.40 · 99,490 shares14 Jan 2026: ₹557.15 · 24,058 shares16 Jan 2026: ₹545.65 · 61,302 shares19 Jan 2026: ₹532.45 · 37,354 shares20 Jan 2026: ₹520.00 · 57,101 shares21 Jan 2026: ₹520.45 · 76,272 shares22 Jan 2026: ₹534.30 · 42,993 shares23 Jan 2026: ₹518.85 · 41,018 shares27 Jan 2026: ₹513.90 · 47,685 shares28 Jan 2026: ₹515.45 · 85,424 shares29 Jan 2026: ₹506.50 · 60,085 shares30 Jan 2026: ₹506.20 · 49,346 shares1 Feb 2026: ₹508.75 · 41,420 shares2 Feb 2026: ₹516.60 · 79,945 shares3 Feb 2026: ₹524.50 · 62,373 shares4 Feb 2026: ₹535.35 · 61,302 shares5 Feb 2026: ₹526.45 · 53,574 shares6 Feb 2026: ₹470.85 · 4,10,541 shares9 Feb 2026: ₹478.65 · 5,65,764 shares10 Feb 2026: ₹490.25 · 1,51,423 shares11 Feb 2026: ₹487.90 · 93,147 shares12 Feb 2026: ₹480.05 · 57,860 shares13 Feb 2026: ₹499.60 · 98,574 shares16 Feb 2026: ₹486.85 · 35,776 shares17 Feb 2026: ₹483.70 · 43,523 shares18 Feb 2026: ₹478.20 · 58,814 shares19 Feb 2026: ₹478.40 · 29,112 shares20 Feb 2026: ₹471.50 · 47,584 shares23 Feb 2026: ₹472.30 · 44,922 shares24 Feb 2026: ₹473.15 · 54,255 shares25 Feb 2026: ₹472.70 · 65,419 shares26 Feb 2026: ₹463.05 · 67,261 shares27 Feb 2026: ₹462.20 · 36,104 shares2 Mar 2026: ₹461.35 · 50,896 shares4 Mar 2026: ₹461.65 · 93,872 shares5 Mar 2026: ₹466.15 · 48,534 shares6 Mar 2026: ₹459.05 · 68,464 shares9 Mar 2026: ₹449.55 · 84,825 shares10 Mar 2026: ₹449.80 · 78,775 shares11 Mar 2026: ₹452.05 · 64,903 shares12 Mar 2026: ₹447.95 · 73,923 shares13 Mar 2026: ₹441.25 · 81,207 shares16 Mar 2026: ₹428.50 · 78,575 shares17 Mar 2026: ₹429.40 · 72,011 shares18 Mar 2026: ₹444.70 · 1,21,042 shares19 Mar 2026: ₹448.35 · 1,32,368 shares20 Mar 2026: ₹450.20 · 67,246 shares23 Mar 2026: ₹434.30 · 1,18,707 shares24 Mar 2026: ₹440.65 · 1,31,319 shares25 Mar 2026: ₹456.65 · 1,75,253 shares27 Mar 2026: ₹442.70 · 1,38,398 shares30 Mar 2026: ₹425.55 · 1,08,149 shares1 Apr 2026: ₹459.10 · 90,326 shares2 Apr 2026: ₹476.10 · 72,314 shares6 Apr 2026: ₹470.55 · 77,915 shares7 Apr 2026: ₹469.15 · 59,380 shares8 Apr 2026: ₹483.20 · 1,32,581 shares9 Apr 2026: ₹481.35 · 39,850 shares10 Apr 2026: ₹485.80 · 64,490 shares13 Apr 2026: ₹484.95 · 54,216 shares15 Apr 2026: ₹492.45 · 58,755 shares16 Apr 2026: ₹491.50 · 45,741 shares17 Apr 2026: ₹499.10 · 78,077 shares20 Apr 2026: ₹491.60 · 53,949 shares21 Apr 2026: ₹483.05 · 54,321 shares22 Apr 2026: ₹489.00 · 36,289 shares23 Apr 2026: ₹498.65 · 1,60,508 shares24 Apr 2026: ₹477.50 · 73,360 shares27 Apr 2026: ₹483.30 · 50,504 shares28 Apr 2026: ₹478.15 · 64,978 shares29 Apr 2026: ₹490.75 · 4,57,634 shares30 Apr 2026: ₹495.80 · 1,10,111 shares4 May 2026: ₹518.95 · 1,78,721 shares5 May 2026: ₹501.20 · 1,19,396 shares6 May 2026: ₹512.80 · 1,15,970 shares7 May 2026: ₹514.85 · 93,949 shares8 May 2026: ₹525.35 · 3,12,368 shares11 May 2026: ₹526.55 · 97,350 shares12 May 2026: ₹508.60 · 79,295 shares13 May 2026: ₹503.70 · 58,833 shares14 May 2026: ₹507.70 · 79,606 shares15 May 2026: ₹579.90 · 40,13,707 shares18 May 2026: ₹561.35 · 4,66,262 shares19 May 2026: ₹582.65 · 2,94,636 shares20 May 2026: ₹573.65 · 3,85,476 shares21 May 2026: ₹564.25 · 1,83,486 shares22 May 2026: ₹548.10 · 1,61,764 shares25 May 2026: ₹554.25 · 1,62,061 shares26 May 2026: ₹558.50 · 89,914 shares27 May 2026: ₹545.80 · 1,29,824 shares29 May 2026: ₹532.70 · 1,82,512 shares1 Jun 2026: ₹547.40 · 3,64,221 shares2 Jun 2026: ₹543.05 · 1,04,778 shares3 Jun 2026: ₹538.85 · 82,577 shares4 Jun 2026: ₹543.25 · 1,25,763 shares5 Jun 2026: ₹534.85 · 98,310 shares8 Jun 2026: ₹524.90 · 1,26,380 shares9 Jun 2026: ₹580.00 · 25,90,677 shares10 Jun 2026: ₹572.80 · 3,50,913 shares11 Jun 2026: ₹580.70 · 9,82,658 shares12 Jun 2026: ₹608.55 · 6,64,223 shares15 Jun 2026: ₹601.20 · 2,31,686 shares16 Jun 2026: ₹589.15 · 2,10,850 shares17 Jun 2026: ₹581.45 · 1,28,475 shares18 Jun 2026: ₹567.55 · 1,65,062 shares19 Jun 2026: ₹563.10 · 1,27,675 shares22 Jun 2026: ₹586.65 · 1,98,064 shares23 Jun 2026: ₹579.10 · 2,64,528 shares24 Jun 2026: ₹572.30 · 2,48,404 shares25 Jun 2026: ₹568.05 · 2,16,961 shares29 Jun 2026: ₹571.70 · 1,66,120 shares30 Jun 2026: ₹575.70 · 1,66,524 shares1 Jul 2026: ₹566.25 · 1,34,524 shares2 Jul 2026: ₹571.95 · 2,11,961 shares3 Jul 2026: ₹575.85 · 1,66,642 shares6 Jul 2026: ₹559.70 · 1,48,661 shares7 Jul 2026: ₹560.35 · 84,947 shares8 Jul 2026: ₹559.55 · 3,77,285 shares9 Jul 2026: ₹566.85 · 3,56,917 shares10 Jul 2026: ₹568.90 · 8,38,612 shares13 Jul 2026: ₹585.40 · 2,71,939 shares14 Jul 2026: ₹576.20 · 1,60,998 shares15 Jul 2026: ₹577.60 · 78,911 shares16 Jul 2026: ₹578.05 · 76,119 shares17 Jul 2026: ₹570.80 · 1,35,987 shares20 Jul 2026: ₹570.15 · 62,736 shares21 Jul 2026: ₹558.80 · 99,368 shares22 Jul 2026: ₹536.15 · 4,78,328 shares23 Jul 2026: ₹523.75 · 16,42,241 shares24 Jul 2026: ₹491.95 · 6,12,629 shares27 Jul 2026: ₹505.00 · 5,79,028 shares28 Jul 2026: ₹507.00 · 1,93,855 shares29 Jul 2026: ₹506.20 · 1,13,955 shares30 Jul 2026: ₹508.00 · 1,55,990 shares31 Jul 2026: ₹513.55 · 1,14,895 shares3 Aug 2026: ₹515.85 · 1,11,052 shares4 Aug 2026: ₹520.65 · 1,28,193 shares5 Aug 2026: ₹514.65 · 83,612 shares6 Aug 2026: ₹511.10 · 84,257 shares7 Aug 2026: ₹502.60 · 1,49,962 shares10 Aug 2026: ₹514.20 · 2,13,877 shares11 Aug 2026: ₹508.70 · 1,31,956 shares12 Aug 2026: ₹505.60 · 57,746 shares13 Aug 2026: ₹518.35 · 1,13,276 shares14 Aug 2026: ₹512.30 · 76,954 shares17 Aug 2026: ₹509.10 · 75,893 shares18 Aug 2026: ₹549.05 · 6,73,349 shares19 Aug 2026: ₹550.05 · 1,21,098 shares20 Aug 2026: ₹640.00 · 69,15,687 shares21 Aug 2026: ₹616.90 · 7,32,550 shares24 Aug 2026: ₹629.10 · 6,13,372 shares25 Aug 2026: ₹628.55 · 3,47,879 shares26 Aug 2026: ₹617.30 · 3,16,316 shares27 Aug 2026: ₹611.85 · 2,35,721 shares28 Aug 2026: ₹623.70 · 1,92,812 shares31 Aug 2026: ₹632.65 · 2,25,921 shares1 Sep 2026: ₹643.45 · 10,68,143 shares2 Sep 2026: ₹640.35 · 3,50,170 shares3 Sep 2026: ₹629.85 · 2,26,118 shares4 Sep 2026: ₹639.15 · 3,96,998 shares7 Sep 2026: ₹697.05 · 21,87,893 shares8 Sep 2026: ₹701.80 · 8,00,696 shares9 Sep 2026: ₹690.50 · 2,71,068 shares10 Sep 2026: ₹707.25 · 14,63,549 shares11 Sep 2026: ₹749.15 · 11,59,874 shares15 Sep 2026: ₹715.80 · 6,96,761 shares16 Sep 2026: ₹711.50 · 7,30,185 shares17 Sep 2026: ₹741.70 · 5,04,562 shares18 Sep 2026: ₹742.05 · 2,60,108 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.