ANVESHAN
Theme
Create account
Stocks · TITAGARH · Industrial Manufacturing · small cap

TITAGARH RAIL SYSTEMS LTD

Last close
₹837.65
18 Sep 2026 · −11.1% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 32.4% · +2.51% over 3 months
Days to exit
167
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 70 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
1.57% Dec 2025 ₹891.95 −6% +1.13% added
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
1.52% Dec 2023 ₹1,043.50 −20% -0.03% held
JM ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
1.52% Mar 2024 ₹919.00 −9% +0.02% added
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
1.48% Apr 2026 ₹768.40 +9% -0.16% held
JM Value Fund
Value · held 1.9 yrs
1.43% Mar 2024 ₹919.00 −9% -0.04% held
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.3 yrs
1.07% May 2024 ₹1,415.70 −41% -0.04% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 2.3 yrs
1.05% Jun 2024 ₹1,859.85 −55% +0.11% added
Tata Dividend Yield Fund
Dividend Yield · held 3.1 yrs
0.98% Aug 2023 ₹813.35 +3% -0.09% held
JM Mid Cap Fund
Mid Cap · held 1.8 yrs
0.97% Apr 2024 ₹1,057.85 −21% -0.19% trimmed
HDFC Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
0.97% Oct 2024 ₹1,221.65 −31% +0.02% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.97% May 2026 ₹826.15 +1% +0.61% added
JM Small Cap Fund
Small Cap · held 1.3 yrs
0.97% May 2025 ₹891.60 −6% -0.28% held
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 4 mo
0.96% May 2026 ₹826.15 +1% -0.10% held
ITI Small Cap Fund
Small Cap · held 3.1 yrs
0.91% Aug 2023 ₹813.35 +3% -0.17% added
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 2.3 yrs
0.82% May 2024 ₹1,415.70 −41% -0.05% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.82% Apr 2026 ₹768.40 +9% -0.15% held
Mahindra Manulife Small Cap Fund
Small Cap · held 10 mo
0.82% Dec 2023 ₹1,043.50 −20% +0.82% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.3 yrs
0.80% May 2024 ₹1,415.70 −41% -0.02% added
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 4 mo
0.78% May 2026 ₹826.15 +1% +0.24% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.3 yrs
0.77% May 2024 ₹1,415.70 −41% -0.08% added
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 10 mo
0.72% Dec 2023 ₹1,043.50 −20% +0.72% entered
HSBC Small Cap Fund
Small Cap · held 2.8 yrs
0.70% Dec 2023 ₹1,043.50 −20% -0.10% held
ITI Value Fund
Value · held 5 mo
0.61% Apr 2026 ₹768.40 +9% -0.03% held
Mirae Asset Multicap Fund
Multi Cap · held 3 mo
0.52% Jun 2026 ₹880.70 −5% +0.52% entered
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.44% Jun 2024 ₹1,859.85 −55% +0.01% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.41% Dec 2023 ₹1,043.50 −20% +0.41% entered
JM Flexi Cap Fund
Flexi Cap · held 4 mo
0.39% May 2026 ₹826.15 +1% +0.01% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.32% Apr 2024 ₹1,057.85 −21% +0.01% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.32% Apr 2024 ₹1,057.85 −21% -0.01% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.30% Mar 2024 ₹919.00 −9% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.30% Dec 2025 ₹891.95 −6% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.30% Mar 2024 ₹919.00 −9% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹919.00 −9% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹919.00 −9% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.30% May 2026 ₹826.15 +1% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹919.00 −9% -0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.30% Jun 2026 ₹880.70 −5% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.30% Aug 2025 ₹825.50 +1% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹919.00 −9% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.30% Nov 2025 ₹826.70 +1% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.29% Dec 2025 ₹891.95 −6% -0.04% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.29% Mar 2026 ₹574.85 +46% -0.03% held
Mirae Asset Large Cap Fund
Large Cap · held 1.9 yrs
0.28% Oct 2024 ₹1,221.65 −31% -0.01% held
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 3.3 yrs
0.28% Jun 2023 ₹503.80 +66% +0.12% added
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.25% May 2024 ₹1,415.70 −41% -0.03% added
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.24% May 2024 ₹1,415.70 −41% +0.15% added
Axis Retirement Fund - Aggressive Plan
Retirement · held 2.3 yrs
0.24% May 2024 ₹1,415.70 −41% +0.13% added
Axis Retirement Fund - Dynamic Plan
Retirement · held 2.3 yrs
0.24% May 2024 ₹1,415.70 −41% +0.12% added
Axis Children's Fund
Childrens' · held 2.0 yrs
0.23% Sep 2024 ₹1,221.85 −31% +0.17% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.20% Feb 2026 ₹700.95 +20% -0.00% added
1–50 of 70 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 43 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.5% each (32.4% summed across holders). At a fifth of average daily volume (4,93,843 shares), the aggregate fund position would take about 167 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Mid Cap Fund
Mid Cap
-0.19% 0.97% Apr 2024 −21%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.07% Aug 2024 −41%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.03% Oct 2024 −31%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 −41%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −31%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −11%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹942.20 · 10,06,024 shares18 Sep 2025: ₹946.50 · 7,99,023 shares19 Sep 2025: ₹955.35 · 11,30,470 shares22 Sep 2025: ₹933.90 · 8,51,763 shares23 Sep 2025: ₹921.10 · 7,92,339 shares24 Sep 2025: ₹897.20 · 7,99,156 shares25 Sep 2025: ₹900.75 · 11,58,412 shares26 Sep 2025: ₹879.25 · 10,11,020 shares29 Sep 2025: ₹884.65 · 6,95,644 shares30 Sep 2025: ₹872.85 · 7,25,648 shares1 Oct 2025: ₹883.20 · 5,36,038 shares3 Oct 2025: ₹887.55 · 8,09,860 shares6 Oct 2025: ₹898.85 · 6,93,151 shares7 Oct 2025: ₹927.25 · 18,01,749 shares8 Oct 2025: ₹899.00 · 18,19,933 shares9 Oct 2025: ₹905.00 · 11,11,859 shares10 Oct 2025: ₹900.15 · 4,64,518 shares13 Oct 2025: ₹896.30 · 6,03,490 shares14 Oct 2025: ₹883.15 · 7,08,454 shares15 Oct 2025: ₹890.25 · 5,36,302 shares16 Oct 2025: ₹880.95 · 5,80,457 shares17 Oct 2025: ₹866.85 · 11,40,102 shares20 Oct 2025: ₹883.10 · 6,07,304 shares21 Oct 2025: ₹881.35 · 1,85,436 shares23 Oct 2025: ₹879.75 · 4,56,278 shares24 Oct 2025: ₹874.70 · 3,51,051 shares27 Oct 2025: ₹895.90 · 9,19,992 shares28 Oct 2025: ₹892.80 · 12,14,099 shares29 Oct 2025: ₹907.65 · 6,97,000 shares30 Oct 2025: ₹899.50 · 4,39,932 shares31 Oct 2025: ₹884.55 · 4,41,141 shares3 Nov 2025: ₹906.95 · 17,04,851 shares4 Nov 2025: ₹879.30 · 8,91,795 shares6 Nov 2025: ₹855.90 · 10,94,997 shares7 Nov 2025: ₹843.30 · 9,74,104 shares10 Nov 2025: ₹847.70 · 5,43,247 shares11 Nov 2025: ₹864.10 · 9,36,126 shares12 Nov 2025: ₹879.05 · 10,47,930 shares13 Nov 2025: ₹863.00 · 6,79,845 shares14 Nov 2025: ₹866.45 · 15,45,473 shares17 Nov 2025: ₹879.85 · 17,95,004 shares18 Nov 2025: ₹869.70 · 5,58,928 shares19 Nov 2025: ₹871.70 · 9,09,718 shares20 Nov 2025: ₹866.20 · 5,82,408 shares21 Nov 2025: ₹849.80 · 6,66,005 shares24 Nov 2025: ₹844.25 · 5,72,944 shares25 Nov 2025: ₹837.10 · 4,36,434 shares26 Nov 2025: ₹847.95 · 4,79,648 shares27 Nov 2025: ₹838.05 · 11,52,673 shares28 Nov 2025: ₹826.70 · 7,78,952 shares1 Dec 2025: ₹822.90 · 6,46,598 shares2 Dec 2025: ₹807.90 · 9,52,648 shares3 Dec 2025: ₹794.20 · 6,64,640 shares4 Dec 2025: ₹788.70 · 6,98,086 shares5 Dec 2025: ₹789.05 · 5,65,436 shares8 Dec 2025: ₹763.05 · 7,59,451 shares9 Dec 2025: ₹773.85 · 8,61,124 shares10 Dec 2025: ₹754.85 · 6,80,184 shares11 Dec 2025: ₹770.20 · 5,91,565 shares12 Dec 2025: ₹778.45 · 3,72,135 shares15 Dec 2025: ₹789.50 · 6,87,273 shares16 Dec 2025: ₹789.80 · 5,28,634 shares17 Dec 2025: ₹774.55 · 4,02,406 shares18 Dec 2025: ₹772.35 · 11,24,965 shares19 Dec 2025: ₹785.00 · 6,81,339 shares22 Dec 2025: ₹816.50 · 21,95,944 shares23 Dec 2025: ₹837.05 · 31,46,796 shares24 Dec 2025: ₹854.60 · 30,98,632 shares26 Dec 2025: ₹897.75 · 58,68,339 shares29 Dec 2025: ₹907.60 · 44,18,480 shares30 Dec 2025: ₹878.50 · 33,35,594 shares31 Dec 2025: ₹891.95 · 13,81,122 shares1 Jan 2026: ₹881.75 · 5,82,098 shares2 Jan 2026: ₹890.35 · 5,26,313 shares5 Jan 2026: ₹883.35 · 5,55,632 shares6 Jan 2026: ₹859.40 · 9,20,518 shares7 Jan 2026: ₹854.85 · 7,97,956 shares8 Jan 2026: ₹824.80 · 7,26,527 shares9 Jan 2026: ₹803.80 · 8,17,338 shares12 Jan 2026: ₹798.05 · 10,75,093 shares13 Jan 2026: ₹792.05 · 6,13,942 shares14 Jan 2026: ₹817.85 · 17,02,062 shares16 Jan 2026: ₹805.90 · 6,84,156 shares19 Jan 2026: ₹790.20 · 6,70,863 shares20 Jan 2026: ₹776.35 · 7,32,192 shares21 Jan 2026: ₹775.10 · 7,15,319 shares22 Jan 2026: ₹795.50 · 5,14,091 shares23 Jan 2026: ₹786.55 · 4,20,671 shares27 Jan 2026: ₹780.40 · 4,83,518 shares28 Jan 2026: ₹816.35 · 12,64,202 shares29 Jan 2026: ₹807.00 · 8,42,576 shares30 Jan 2026: ₹821.00 · 10,65,804 shares1 Feb 2026: ₹785.40 · 22,61,053 shares2 Feb 2026: ₹790.45 · 6,01,766 shares3 Feb 2026: ₹798.80 · 5,12,600 shares4 Feb 2026: ₹794.25 · 4,65,131 shares5 Feb 2026: ₹780.00 · 2,74,528 shares6 Feb 2026: ₹781.50 · 2,96,956 shares9 Feb 2026: ₹777.60 · 6,38,317 shares10 Feb 2026: ₹786.75 · 4,39,830 shares11 Feb 2026: ₹795.30 · 4,56,097 shares12 Feb 2026: ₹777.60 · 3,56,519 shares13 Feb 2026: ₹764.80 · 3,04,091 shares16 Feb 2026: ₹752.85 · 5,15,101 shares17 Feb 2026: ₹762.90 · 3,59,999 shares18 Feb 2026: ₹761.55 · 2,62,397 shares19 Feb 2026: ₹750.30 · 2,55,861 shares20 Feb 2026: ₹743.50 · 3,23,961 shares23 Feb 2026: ₹745.10 · 2,98,793 shares24 Feb 2026: ₹733.90 · 3,01,050 shares25 Feb 2026: ₹718.90 · 3,65,664 shares26 Feb 2026: ₹712.70 · 3,28,591 shares27 Feb 2026: ₹700.95 · 4,86,019 shares2 Mar 2026: ₹671.35 · 6,52,594 shares4 Mar 2026: ₹641.95 · 10,07,968 shares5 Mar 2026: ₹658.00 · 6,17,013 shares6 Mar 2026: ₹680.30 · 17,52,717 shares9 Mar 2026: ₹654.70 · 8,02,295 shares10 Mar 2026: ₹663.40 · 4,83,009 shares11 Mar 2026: ₹655.95 · 3,37,384 shares12 Mar 2026: ₹655.85 · 5,72,475 shares13 Mar 2026: ₹639.40 · 5,61,395 shares16 Mar 2026: ₹627.95 · 11,18,626 shares17 Mar 2026: ₹629.05 · 4,94,782 shares18 Mar 2026: ₹649.15 · 7,09,654 shares19 Mar 2026: ₹621.65 · 5,91,264 shares20 Mar 2026: ₹626.35 · 5,27,597 shares23 Mar 2026: ₹595.00 · 7,90,682 shares24 Mar 2026: ₹616.30 · 8,62,889 shares25 Mar 2026: ₹628.75 · 5,84,321 shares27 Mar 2026: ₹595.60 · 12,18,848 shares30 Mar 2026: ₹574.85 · 16,91,976 shares1 Apr 2026: ₹609.00 · 8,96,156 shares2 Apr 2026: ₹614.90 · 5,95,969 shares6 Apr 2026: ₹639.35 · 12,12,170 shares7 Apr 2026: ₹695.25 · 2,57,66,668 shares8 Apr 2026: ₹708.65 · 32,73,313 shares9 Apr 2026: ₹708.60 · 11,73,124 shares10 Apr 2026: ₹710.25 · 6,04,947 shares13 Apr 2026: ₹696.80 · 7,65,484 shares15 Apr 2026: ₹717.55 · 10,29,448 shares16 Apr 2026: ₹737.45 · 22,70,569 shares17 Apr 2026: ₹741.05 · 14,21,965 shares20 Apr 2026: ₹730.20 · 6,99,349 shares21 Apr 2026: ₹736.95 · 3,20,230 shares22 Apr 2026: ₹743.05 · 6,67,407 shares23 Apr 2026: ₹741.80 · 6,80,079 shares24 Apr 2026: ₹756.65 · 10,31,823 shares27 Apr 2026: ₹798.30 · 20,50,919 shares28 Apr 2026: ₹786.05 · 6,60,303 shares29 Apr 2026: ₹786.25 · 5,58,658 shares30 Apr 2026: ₹768.40 · 6,38,508 shares4 May 2026: ₹769.45 · 8,20,988 shares5 May 2026: ₹840.20 · 1,90,24,656 shares6 May 2026: ₹846.40 · 31,68,441 shares7 May 2026: ₹844.30 · 11,14,027 shares8 May 2026: ₹839.95 · 7,79,477 shares11 May 2026: ₹815.30 · 10,92,418 shares12 May 2026: ₹774.20 · 8,97,391 shares13 May 2026: ₹773.85 · 6,47,835 shares14 May 2026: ₹771.90 · 6,96,544 shares15 May 2026: ₹763.30 · 4,04,641 shares18 May 2026: ₹753.15 · 8,34,082 shares19 May 2026: ₹739.60 · 4,13,515 shares20 May 2026: ₹746.95 · 7,07,138 shares21 May 2026: ₹752.90 · 4,63,328 shares22 May 2026: ₹757.30 · 3,63,409 shares25 May 2026: ₹832.10 · 80,38,325 shares26 May 2026: ₹816.55 · 12,53,576 shares27 May 2026: ₹847.20 · 15,14,080 shares29 May 2026: ₹826.15 · 11,71,755 shares1 Jun 2026: ₹801.45 · 7,49,262 shares2 Jun 2026: ₹834.40 · 9,95,607 shares3 Jun 2026: ₹853.35 · 14,97,714 shares4 Jun 2026: ₹864.00 · 15,93,786 shares5 Jun 2026: ₹837.90 · 6,98,650 shares8 Jun 2026: ₹838.15 · 14,61,570 shares9 Jun 2026: ₹846.20 · 4,17,969 shares10 Jun 2026: ₹833.75 · 4,49,387 shares11 Jun 2026: ₹822.70 · 5,97,124 shares12 Jun 2026: ₹858.65 · 9,94,625 shares15 Jun 2026: ₹860.30 · 10,27,385 shares16 Jun 2026: ₹894.45 · 17,40,176 shares17 Jun 2026: ₹920.40 · 21,77,474 shares18 Jun 2026: ₹932.60 · 33,62,059 shares19 Jun 2026: ₹922.45 · 9,22,105 shares22 Jun 2026: ₹920.60 · 6,10,809 shares23 Jun 2026: ₹907.95 · 7,33,030 shares24 Jun 2026: ₹922.15 · 8,13,378 shares25 Jun 2026: ₹888.45 · 8,99,236 shares29 Jun 2026: ₹878.35 · 6,29,108 shares30 Jun 2026: ₹880.70 · 3,92,300 shares1 Jul 2026: ₹890.70 · 5,98,797 shares2 Jul 2026: ₹883.60 · 3,65,403 shares3 Jul 2026: ₹877.25 · 4,43,801 shares6 Jul 2026: ₹868.30 · 5,43,330 shares7 Jul 2026: ₹851.35 · 2,98,913 shares8 Jul 2026: ₹817.05 · 4,25,874 shares9 Jul 2026: ₹827.80 · 3,69,334 shares10 Jul 2026: ₹835.80 · 2,37,304 shares13 Jul 2026: ₹849.30 · 3,30,081 shares14 Jul 2026: ₹858.70 · 6,84,248 shares15 Jul 2026: ₹879.10 · 7,18,924 shares16 Jul 2026: ₹875.75 · 3,26,347 shares17 Jul 2026: ₹859.85 · 2,28,971 shares20 Jul 2026: ₹867.20 · 3,56,137 shares21 Jul 2026: ₹843.60 · 3,58,436 shares22 Jul 2026: ₹819.70 · 4,05,666 shares23 Jul 2026: ₹815.50 · 2,86,485 shares24 Jul 2026: ₹819.45 · 3,87,023 shares27 Jul 2026: ₹816.10 · 2,50,928 shares28 Jul 2026: ₹810.40 · 1,74,928 shares29 Jul 2026: ₹833.85 · 4,35,078 shares30 Jul 2026: ₹824.80 · 1,64,724 shares31 Jul 2026: ₹825.20 · 1,89,374 shares3 Aug 2026: ₹859.05 · 9,29,203 shares4 Aug 2026: ₹849.75 · 2,79,304 shares5 Aug 2026: ₹852.95 · 2,44,599 shares6 Aug 2026: ₹861.65 · 4,18,636 shares7 Aug 2026: ₹847.45 · 2,50,764 shares10 Aug 2026: ₹839.45 · 2,58,438 shares11 Aug 2026: ₹844.80 · 2,91,675 shares12 Aug 2026: ₹833.55 · 2,22,868 shares13 Aug 2026: ₹850.75 · 9,71,093 shares14 Aug 2026: ₹831.35 · 2,80,102 shares17 Aug 2026: ₹820.95 · 4,48,731 shares18 Aug 2026: ₹841.40 · 4,35,134 shares19 Aug 2026: ₹831.75 · 2,24,196 shares20 Aug 2026: ₹849.30 · 5,65,109 shares21 Aug 2026: ₹843.55 · 3,59,104 shares24 Aug 2026: ₹841.45 · 5,39,796 shares25 Aug 2026: ₹832.20 · 2,39,337 shares26 Aug 2026: ₹825.40 · 3,23,021 shares27 Aug 2026: ₹831.15 · 4,49,561 shares28 Aug 2026: ₹835.35 · 2,25,348 shares31 Aug 2026: ₹818.10 · 3,23,671 shares1 Sep 2026: ₹833.95 · 5,85,587 shares2 Sep 2026: ₹824.95 · 2,76,233 shares3 Sep 2026: ₹844.20 · 3,65,854 shares4 Sep 2026: ₹871.85 · 30,01,183 shares7 Sep 2026: ₹896.45 · 13,83,593 shares8 Sep 2026: ₹880.80 · 6,06,235 shares9 Sep 2026: ₹876.35 · 8,69,717 shares10 Sep 2026: ₹859.20 · 9,70,891 shares11 Sep 2026: ₹842.15 · 4,63,818 shares15 Sep 2026: ₹811.45 · 4,76,266 shares16 Sep 2026: ₹813.15 · 7,89,709 shares17 Sep 2026: ₹827.15 · 5,85,375 shares18 Sep 2026: ₹837.65 · 4,75,698 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹942.20 · 10,06,024 shares18 Sep 2025: ₹946.50 · 7,99,023 shares19 Sep 2025: ₹955.35 · 11,30,470 shares22 Sep 2025: ₹933.90 · 8,51,763 shares23 Sep 2025: ₹921.10 · 7,92,339 shares24 Sep 2025: ₹897.20 · 7,99,156 shares25 Sep 2025: ₹900.75 · 11,58,412 shares26 Sep 2025: ₹879.25 · 10,11,020 shares29 Sep 2025: ₹884.65 · 6,95,644 shares30 Sep 2025: ₹872.85 · 7,25,648 shares1 Oct 2025: ₹883.20 · 5,36,038 shares3 Oct 2025: ₹887.55 · 8,09,860 shares6 Oct 2025: ₹898.85 · 6,93,151 shares7 Oct 2025: ₹927.25 · 18,01,749 shares8 Oct 2025: ₹899.00 · 18,19,933 shares9 Oct 2025: ₹905.00 · 11,11,859 shares10 Oct 2025: ₹900.15 · 4,64,518 shares13 Oct 2025: ₹896.30 · 6,03,490 shares14 Oct 2025: ₹883.15 · 7,08,454 shares15 Oct 2025: ₹890.25 · 5,36,302 shares16 Oct 2025: ₹880.95 · 5,80,457 shares17 Oct 2025: ₹866.85 · 11,40,102 shares20 Oct 2025: ₹883.10 · 6,07,304 shares21 Oct 2025: ₹881.35 · 1,85,436 shares23 Oct 2025: ₹879.75 · 4,56,278 shares24 Oct 2025: ₹874.70 · 3,51,051 shares27 Oct 2025: ₹895.90 · 9,19,992 shares28 Oct 2025: ₹892.80 · 12,14,099 shares29 Oct 2025: ₹907.65 · 6,97,000 shares30 Oct 2025: ₹899.50 · 4,39,932 shares31 Oct 2025: ₹884.55 · 4,41,141 shares3 Nov 2025: ₹906.95 · 17,04,851 shares4 Nov 2025: ₹879.30 · 8,91,795 shares6 Nov 2025: ₹855.90 · 10,94,997 shares7 Nov 2025: ₹843.30 · 9,74,104 shares10 Nov 2025: ₹847.70 · 5,43,247 shares11 Nov 2025: ₹864.10 · 9,36,126 shares12 Nov 2025: ₹879.05 · 10,47,930 shares13 Nov 2025: ₹863.00 · 6,79,845 shares14 Nov 2025: ₹866.45 · 15,45,473 shares17 Nov 2025: ₹879.85 · 17,95,004 shares18 Nov 2025: ₹869.70 · 5,58,928 shares19 Nov 2025: ₹871.70 · 9,09,718 shares20 Nov 2025: ₹866.20 · 5,82,408 shares21 Nov 2025: ₹849.80 · 6,66,005 shares24 Nov 2025: ₹844.25 · 5,72,944 shares25 Nov 2025: ₹837.10 · 4,36,434 shares26 Nov 2025: ₹847.95 · 4,79,648 shares27 Nov 2025: ₹838.05 · 11,52,673 shares28 Nov 2025: ₹826.70 · 7,78,952 shares1 Dec 2025: ₹822.90 · 6,46,598 shares2 Dec 2025: ₹807.90 · 9,52,648 shares3 Dec 2025: ₹794.20 · 6,64,640 shares4 Dec 2025: ₹788.70 · 6,98,086 shares5 Dec 2025: ₹789.05 · 5,65,436 shares8 Dec 2025: ₹763.05 · 7,59,451 shares9 Dec 2025: ₹773.85 · 8,61,124 shares10 Dec 2025: ₹754.85 · 6,80,184 shares11 Dec 2025: ₹770.20 · 5,91,565 shares12 Dec 2025: ₹778.45 · 3,72,135 shares15 Dec 2025: ₹789.50 · 6,87,273 shares16 Dec 2025: ₹789.80 · 5,28,634 shares17 Dec 2025: ₹774.55 · 4,02,406 shares18 Dec 2025: ₹772.35 · 11,24,965 shares19 Dec 2025: ₹785.00 · 6,81,339 shares22 Dec 2025: ₹816.50 · 21,95,944 shares23 Dec 2025: ₹837.05 · 31,46,796 shares24 Dec 2025: ₹854.60 · 30,98,632 shares26 Dec 2025: ₹897.75 · 58,68,339 shares29 Dec 2025: ₹907.60 · 44,18,480 shares30 Dec 2025: ₹878.50 · 33,35,594 shares31 Dec 2025: ₹891.95 · 13,81,122 shares1 Jan 2026: ₹881.75 · 5,82,098 shares2 Jan 2026: ₹890.35 · 5,26,313 shares5 Jan 2026: ₹883.35 · 5,55,632 shares6 Jan 2026: ₹859.40 · 9,20,518 shares7 Jan 2026: ₹854.85 · 7,97,956 shares8 Jan 2026: ₹824.80 · 7,26,527 shares9 Jan 2026: ₹803.80 · 8,17,338 shares12 Jan 2026: ₹798.05 · 10,75,093 shares13 Jan 2026: ₹792.05 · 6,13,942 shares14 Jan 2026: ₹817.85 · 17,02,062 shares16 Jan 2026: ₹805.90 · 6,84,156 shares19 Jan 2026: ₹790.20 · 6,70,863 shares20 Jan 2026: ₹776.35 · 7,32,192 shares21 Jan 2026: ₹775.10 · 7,15,319 shares22 Jan 2026: ₹795.50 · 5,14,091 shares23 Jan 2026: ₹786.55 · 4,20,671 shares27 Jan 2026: ₹780.40 · 4,83,518 shares28 Jan 2026: ₹816.35 · 12,64,202 shares29 Jan 2026: ₹807.00 · 8,42,576 shares30 Jan 2026: ₹821.00 · 10,65,804 shares1 Feb 2026: ₹785.40 · 22,61,053 shares2 Feb 2026: ₹790.45 · 6,01,766 shares3 Feb 2026: ₹798.80 · 5,12,600 shares4 Feb 2026: ₹794.25 · 4,65,131 shares5 Feb 2026: ₹780.00 · 2,74,528 shares6 Feb 2026: ₹781.50 · 2,96,956 shares9 Feb 2026: ₹777.60 · 6,38,317 shares10 Feb 2026: ₹786.75 · 4,39,830 shares11 Feb 2026: ₹795.30 · 4,56,097 shares12 Feb 2026: ₹777.60 · 3,56,519 shares13 Feb 2026: ₹764.80 · 3,04,091 shares16 Feb 2026: ₹752.85 · 5,15,101 shares17 Feb 2026: ₹762.90 · 3,59,999 shares18 Feb 2026: ₹761.55 · 2,62,397 shares19 Feb 2026: ₹750.30 · 2,55,861 shares20 Feb 2026: ₹743.50 · 3,23,961 shares23 Feb 2026: ₹745.10 · 2,98,793 shares24 Feb 2026: ₹733.90 · 3,01,050 shares25 Feb 2026: ₹718.90 · 3,65,664 shares26 Feb 2026: ₹712.70 · 3,28,591 shares27 Feb 2026: ₹700.95 · 4,86,019 shares2 Mar 2026: ₹671.35 · 6,52,594 shares4 Mar 2026: ₹641.95 · 10,07,968 shares5 Mar 2026: ₹658.00 · 6,17,013 shares6 Mar 2026: ₹680.30 · 17,52,717 shares9 Mar 2026: ₹654.70 · 8,02,295 shares10 Mar 2026: ₹663.40 · 4,83,009 shares11 Mar 2026: ₹655.95 · 3,37,384 shares12 Mar 2026: ₹655.85 · 5,72,475 shares13 Mar 2026: ₹639.40 · 5,61,395 shares16 Mar 2026: ₹627.95 · 11,18,626 shares17 Mar 2026: ₹629.05 · 4,94,782 shares18 Mar 2026: ₹649.15 · 7,09,654 shares19 Mar 2026: ₹621.65 · 5,91,264 shares20 Mar 2026: ₹626.35 · 5,27,597 shares23 Mar 2026: ₹595.00 · 7,90,682 shares24 Mar 2026: ₹616.30 · 8,62,889 shares25 Mar 2026: ₹628.75 · 5,84,321 shares27 Mar 2026: ₹595.60 · 12,18,848 shares30 Mar 2026: ₹574.85 · 16,91,976 shares1 Apr 2026: ₹609.00 · 8,96,156 shares2 Apr 2026: ₹614.90 · 5,95,969 shares6 Apr 2026: ₹639.35 · 12,12,170 shares7 Apr 2026: ₹695.25 · 2,57,66,668 shares8 Apr 2026: ₹708.65 · 32,73,313 shares9 Apr 2026: ₹708.60 · 11,73,124 shares10 Apr 2026: ₹710.25 · 6,04,947 shares13 Apr 2026: ₹696.80 · 7,65,484 shares15 Apr 2026: ₹717.55 · 10,29,448 shares16 Apr 2026: ₹737.45 · 22,70,569 shares17 Apr 2026: ₹741.05 · 14,21,965 shares20 Apr 2026: ₹730.20 · 6,99,349 shares21 Apr 2026: ₹736.95 · 3,20,230 shares22 Apr 2026: ₹743.05 · 6,67,407 shares23 Apr 2026: ₹741.80 · 6,80,079 shares24 Apr 2026: ₹756.65 · 10,31,823 shares27 Apr 2026: ₹798.30 · 20,50,919 shares28 Apr 2026: ₹786.05 · 6,60,303 shares29 Apr 2026: ₹786.25 · 5,58,658 shares30 Apr 2026: ₹768.40 · 6,38,508 shares4 May 2026: ₹769.45 · 8,20,988 shares5 May 2026: ₹840.20 · 1,90,24,656 shares6 May 2026: ₹846.40 · 31,68,441 shares7 May 2026: ₹844.30 · 11,14,027 shares8 May 2026: ₹839.95 · 7,79,477 shares11 May 2026: ₹815.30 · 10,92,418 shares12 May 2026: ₹774.20 · 8,97,391 shares13 May 2026: ₹773.85 · 6,47,835 shares14 May 2026: ₹771.90 · 6,96,544 shares15 May 2026: ₹763.30 · 4,04,641 shares18 May 2026: ₹753.15 · 8,34,082 shares19 May 2026: ₹739.60 · 4,13,515 shares20 May 2026: ₹746.95 · 7,07,138 shares21 May 2026: ₹752.90 · 4,63,328 shares22 May 2026: ₹757.30 · 3,63,409 shares25 May 2026: ₹832.10 · 80,38,325 shares26 May 2026: ₹816.55 · 12,53,576 shares27 May 2026: ₹847.20 · 15,14,080 shares29 May 2026: ₹826.15 · 11,71,755 shares1 Jun 2026: ₹801.45 · 7,49,262 shares2 Jun 2026: ₹834.40 · 9,95,607 shares3 Jun 2026: ₹853.35 · 14,97,714 shares4 Jun 2026: ₹864.00 · 15,93,786 shares5 Jun 2026: ₹837.90 · 6,98,650 shares8 Jun 2026: ₹838.15 · 14,61,570 shares9 Jun 2026: ₹846.20 · 4,17,969 shares10 Jun 2026: ₹833.75 · 4,49,387 shares11 Jun 2026: ₹822.70 · 5,97,124 shares12 Jun 2026: ₹858.65 · 9,94,625 shares15 Jun 2026: ₹860.30 · 10,27,385 shares16 Jun 2026: ₹894.45 · 17,40,176 shares17 Jun 2026: ₹920.40 · 21,77,474 shares18 Jun 2026: ₹932.60 · 33,62,059 shares19 Jun 2026: ₹922.45 · 9,22,105 shares22 Jun 2026: ₹920.60 · 6,10,809 shares23 Jun 2026: ₹907.95 · 7,33,030 shares24 Jun 2026: ₹922.15 · 8,13,378 shares25 Jun 2026: ₹888.45 · 8,99,236 shares29 Jun 2026: ₹878.35 · 6,29,108 shares30 Jun 2026: ₹880.70 · 3,92,300 shares1 Jul 2026: ₹890.70 · 5,98,797 shares2 Jul 2026: ₹883.60 · 3,65,403 shares3 Jul 2026: ₹877.25 · 4,43,801 shares6 Jul 2026: ₹868.30 · 5,43,330 shares7 Jul 2026: ₹851.35 · 2,98,913 shares8 Jul 2026: ₹817.05 · 4,25,874 shares9 Jul 2026: ₹827.80 · 3,69,334 shares10 Jul 2026: ₹835.80 · 2,37,304 shares13 Jul 2026: ₹849.30 · 3,30,081 shares14 Jul 2026: ₹858.70 · 6,84,248 shares15 Jul 2026: ₹879.10 · 7,18,924 shares16 Jul 2026: ₹875.75 · 3,26,347 shares17 Jul 2026: ₹859.85 · 2,28,971 shares20 Jul 2026: ₹867.20 · 3,56,137 shares21 Jul 2026: ₹843.60 · 3,58,436 shares22 Jul 2026: ₹819.70 · 4,05,666 shares23 Jul 2026: ₹815.50 · 2,86,485 shares24 Jul 2026: ₹819.45 · 3,87,023 shares27 Jul 2026: ₹816.10 · 2,50,928 shares28 Jul 2026: ₹810.40 · 1,74,928 shares29 Jul 2026: ₹833.85 · 4,35,078 shares30 Jul 2026: ₹824.80 · 1,64,724 shares31 Jul 2026: ₹825.20 · 1,89,374 shares3 Aug 2026: ₹859.05 · 9,29,203 shares4 Aug 2026: ₹849.75 · 2,79,304 shares5 Aug 2026: ₹852.95 · 2,44,599 shares6 Aug 2026: ₹861.65 · 4,18,636 shares7 Aug 2026: ₹847.45 · 2,50,764 shares10 Aug 2026: ₹839.45 · 2,58,438 shares11 Aug 2026: ₹844.80 · 2,91,675 shares12 Aug 2026: ₹833.55 · 2,22,868 shares13 Aug 2026: ₹850.75 · 9,71,093 shares14 Aug 2026: ₹831.35 · 2,80,102 shares17 Aug 2026: ₹820.95 · 4,48,731 shares18 Aug 2026: ₹841.40 · 4,35,134 shares19 Aug 2026: ₹831.75 · 2,24,196 shares20 Aug 2026: ₹849.30 · 5,65,109 shares21 Aug 2026: ₹843.55 · 3,59,104 shares24 Aug 2026: ₹841.45 · 5,39,796 shares25 Aug 2026: ₹832.20 · 2,39,337 shares26 Aug 2026: ₹825.40 · 3,23,021 shares27 Aug 2026: ₹831.15 · 4,49,561 shares28 Aug 2026: ₹835.35 · 2,25,348 shares31 Aug 2026: ₹818.10 · 3,23,671 shares1 Sep 2026: ₹833.95 · 5,85,587 shares2 Sep 2026: ₹824.95 · 2,76,233 shares3 Sep 2026: ₹844.20 · 3,65,854 shares4 Sep 2026: ₹871.85 · 30,01,183 shares7 Sep 2026: ₹896.45 · 13,83,593 shares8 Sep 2026: ₹880.80 · 6,06,235 shares9 Sep 2026: ₹876.35 · 8,69,717 shares10 Sep 2026: ₹859.20 · 9,70,891 shares11 Sep 2026: ₹842.15 · 4,63,818 shares15 Sep 2026: ₹811.45 · 4,76,266 shares16 Sep 2026: ₹813.15 · 7,89,709 shares17 Sep 2026: ₹827.15 · 5,85,375 shares18 Sep 2026: ₹837.65 · 4,75,698 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹942.20 · 10,06,024 shares18 Sep 2025: ₹946.50 · 7,99,023 shares19 Sep 2025: ₹955.35 · 11,30,470 shares22 Sep 2025: ₹933.90 · 8,51,763 shares23 Sep 2025: ₹921.10 · 7,92,339 shares24 Sep 2025: ₹897.20 · 7,99,156 shares25 Sep 2025: ₹900.75 · 11,58,412 shares26 Sep 2025: ₹879.25 · 10,11,020 shares29 Sep 2025: ₹884.65 · 6,95,644 shares30 Sep 2025: ₹872.85 · 7,25,648 shares1 Oct 2025: ₹883.20 · 5,36,038 shares3 Oct 2025: ₹887.55 · 8,09,860 shares6 Oct 2025: ₹898.85 · 6,93,151 shares7 Oct 2025: ₹927.25 · 18,01,749 shares8 Oct 2025: ₹899.00 · 18,19,933 shares9 Oct 2025: ₹905.00 · 11,11,859 shares10 Oct 2025: ₹900.15 · 4,64,518 shares13 Oct 2025: ₹896.30 · 6,03,490 shares14 Oct 2025: ₹883.15 · 7,08,454 shares15 Oct 2025: ₹890.25 · 5,36,302 shares16 Oct 2025: ₹880.95 · 5,80,457 shares17 Oct 2025: ₹866.85 · 11,40,102 shares20 Oct 2025: ₹883.10 · 6,07,304 shares21 Oct 2025: ₹881.35 · 1,85,436 shares23 Oct 2025: ₹879.75 · 4,56,278 shares24 Oct 2025: ₹874.70 · 3,51,051 shares27 Oct 2025: ₹895.90 · 9,19,992 shares28 Oct 2025: ₹892.80 · 12,14,099 shares29 Oct 2025: ₹907.65 · 6,97,000 shares30 Oct 2025: ₹899.50 · 4,39,932 shares31 Oct 2025: ₹884.55 · 4,41,141 shares3 Nov 2025: ₹906.95 · 17,04,851 shares4 Nov 2025: ₹879.30 · 8,91,795 shares6 Nov 2025: ₹855.90 · 10,94,997 shares7 Nov 2025: ₹843.30 · 9,74,104 shares10 Nov 2025: ₹847.70 · 5,43,247 shares11 Nov 2025: ₹864.10 · 9,36,126 shares12 Nov 2025: ₹879.05 · 10,47,930 shares13 Nov 2025: ₹863.00 · 6,79,845 shares14 Nov 2025: ₹866.45 · 15,45,473 shares17 Nov 2025: ₹879.85 · 17,95,004 shares18 Nov 2025: ₹869.70 · 5,58,928 shares19 Nov 2025: ₹871.70 · 9,09,718 shares20 Nov 2025: ₹866.20 · 5,82,408 shares21 Nov 2025: ₹849.80 · 6,66,005 shares24 Nov 2025: ₹844.25 · 5,72,944 shares25 Nov 2025: ₹837.10 · 4,36,434 shares26 Nov 2025: ₹847.95 · 4,79,648 shares27 Nov 2025: ₹838.05 · 11,52,673 shares28 Nov 2025: ₹826.70 · 7,78,952 shares1 Dec 2025: ₹822.90 · 6,46,598 shares2 Dec 2025: ₹807.90 · 9,52,648 shares3 Dec 2025: ₹794.20 · 6,64,640 shares4 Dec 2025: ₹788.70 · 6,98,086 shares5 Dec 2025: ₹789.05 · 5,65,436 shares8 Dec 2025: ₹763.05 · 7,59,451 shares9 Dec 2025: ₹773.85 · 8,61,124 shares10 Dec 2025: ₹754.85 · 6,80,184 shares11 Dec 2025: ₹770.20 · 5,91,565 shares12 Dec 2025: ₹778.45 · 3,72,135 shares15 Dec 2025: ₹789.50 · 6,87,273 shares16 Dec 2025: ₹789.80 · 5,28,634 shares17 Dec 2025: ₹774.55 · 4,02,406 shares18 Dec 2025: ₹772.35 · 11,24,965 shares19 Dec 2025: ₹785.00 · 6,81,339 shares22 Dec 2025: ₹816.50 · 21,95,944 shares23 Dec 2025: ₹837.05 · 31,46,796 shares24 Dec 2025: ₹854.60 · 30,98,632 shares26 Dec 2025: ₹897.75 · 58,68,339 shares29 Dec 2025: ₹907.60 · 44,18,480 shares30 Dec 2025: ₹878.50 · 33,35,594 shares31 Dec 2025: ₹891.95 · 13,81,122 shares1 Jan 2026: ₹881.75 · 5,82,098 shares2 Jan 2026: ₹890.35 · 5,26,313 shares5 Jan 2026: ₹883.35 · 5,55,632 shares6 Jan 2026: ₹859.40 · 9,20,518 shares7 Jan 2026: ₹854.85 · 7,97,956 shares8 Jan 2026: ₹824.80 · 7,26,527 shares9 Jan 2026: ₹803.80 · 8,17,338 shares12 Jan 2026: ₹798.05 · 10,75,093 shares13 Jan 2026: ₹792.05 · 6,13,942 shares14 Jan 2026: ₹817.85 · 17,02,062 shares16 Jan 2026: ₹805.90 · 6,84,156 shares19 Jan 2026: ₹790.20 · 6,70,863 shares20 Jan 2026: ₹776.35 · 7,32,192 shares21 Jan 2026: ₹775.10 · 7,15,319 shares22 Jan 2026: ₹795.50 · 5,14,091 shares23 Jan 2026: ₹786.55 · 4,20,671 shares27 Jan 2026: ₹780.40 · 4,83,518 shares28 Jan 2026: ₹816.35 · 12,64,202 shares29 Jan 2026: ₹807.00 · 8,42,576 shares30 Jan 2026: ₹821.00 · 10,65,804 shares1 Feb 2026: ₹785.40 · 22,61,053 shares2 Feb 2026: ₹790.45 · 6,01,766 shares3 Feb 2026: ₹798.80 · 5,12,600 shares4 Feb 2026: ₹794.25 · 4,65,131 shares5 Feb 2026: ₹780.00 · 2,74,528 shares6 Feb 2026: ₹781.50 · 2,96,956 shares9 Feb 2026: ₹777.60 · 6,38,317 shares10 Feb 2026: ₹786.75 · 4,39,830 shares11 Feb 2026: ₹795.30 · 4,56,097 shares12 Feb 2026: ₹777.60 · 3,56,519 shares13 Feb 2026: ₹764.80 · 3,04,091 shares16 Feb 2026: ₹752.85 · 5,15,101 shares17 Feb 2026: ₹762.90 · 3,59,999 shares18 Feb 2026: ₹761.55 · 2,62,397 shares19 Feb 2026: ₹750.30 · 2,55,861 shares20 Feb 2026: ₹743.50 · 3,23,961 shares23 Feb 2026: ₹745.10 · 2,98,793 shares24 Feb 2026: ₹733.90 · 3,01,050 shares25 Feb 2026: ₹718.90 · 3,65,664 shares26 Feb 2026: ₹712.70 · 3,28,591 shares27 Feb 2026: ₹700.95 · 4,86,019 shares2 Mar 2026: ₹671.35 · 6,52,594 shares4 Mar 2026: ₹641.95 · 10,07,968 shares5 Mar 2026: ₹658.00 · 6,17,013 shares6 Mar 2026: ₹680.30 · 17,52,717 shares9 Mar 2026: ₹654.70 · 8,02,295 shares10 Mar 2026: ₹663.40 · 4,83,009 shares11 Mar 2026: ₹655.95 · 3,37,384 shares12 Mar 2026: ₹655.85 · 5,72,475 shares13 Mar 2026: ₹639.40 · 5,61,395 shares16 Mar 2026: ₹627.95 · 11,18,626 shares17 Mar 2026: ₹629.05 · 4,94,782 shares18 Mar 2026: ₹649.15 · 7,09,654 shares19 Mar 2026: ₹621.65 · 5,91,264 shares20 Mar 2026: ₹626.35 · 5,27,597 shares23 Mar 2026: ₹595.00 · 7,90,682 shares24 Mar 2026: ₹616.30 · 8,62,889 shares25 Mar 2026: ₹628.75 · 5,84,321 shares27 Mar 2026: ₹595.60 · 12,18,848 shares30 Mar 2026: ₹574.85 · 16,91,976 shares1 Apr 2026: ₹609.00 · 8,96,156 shares2 Apr 2026: ₹614.90 · 5,95,969 shares6 Apr 2026: ₹639.35 · 12,12,170 shares7 Apr 2026: ₹695.25 · 2,57,66,668 shares8 Apr 2026: ₹708.65 · 32,73,313 shares9 Apr 2026: ₹708.60 · 11,73,124 shares10 Apr 2026: ₹710.25 · 6,04,947 shares13 Apr 2026: ₹696.80 · 7,65,484 shares15 Apr 2026: ₹717.55 · 10,29,448 shares16 Apr 2026: ₹737.45 · 22,70,569 shares17 Apr 2026: ₹741.05 · 14,21,965 shares20 Apr 2026: ₹730.20 · 6,99,349 shares21 Apr 2026: ₹736.95 · 3,20,230 shares22 Apr 2026: ₹743.05 · 6,67,407 shares23 Apr 2026: ₹741.80 · 6,80,079 shares24 Apr 2026: ₹756.65 · 10,31,823 shares27 Apr 2026: ₹798.30 · 20,50,919 shares28 Apr 2026: ₹786.05 · 6,60,303 shares29 Apr 2026: ₹786.25 · 5,58,658 shares30 Apr 2026: ₹768.40 · 6,38,508 shares4 May 2026: ₹769.45 · 8,20,988 shares5 May 2026: ₹840.20 · 1,90,24,656 shares6 May 2026: ₹846.40 · 31,68,441 shares7 May 2026: ₹844.30 · 11,14,027 shares8 May 2026: ₹839.95 · 7,79,477 shares11 May 2026: ₹815.30 · 10,92,418 shares12 May 2026: ₹774.20 · 8,97,391 shares13 May 2026: ₹773.85 · 6,47,835 shares14 May 2026: ₹771.90 · 6,96,544 shares15 May 2026: ₹763.30 · 4,04,641 shares18 May 2026: ₹753.15 · 8,34,082 shares19 May 2026: ₹739.60 · 4,13,515 shares20 May 2026: ₹746.95 · 7,07,138 shares21 May 2026: ₹752.90 · 4,63,328 shares22 May 2026: ₹757.30 · 3,63,409 shares25 May 2026: ₹832.10 · 80,38,325 shares26 May 2026: ₹816.55 · 12,53,576 shares27 May 2026: ₹847.20 · 15,14,080 shares29 May 2026: ₹826.15 · 11,71,755 shares1 Jun 2026: ₹801.45 · 7,49,262 shares2 Jun 2026: ₹834.40 · 9,95,607 shares3 Jun 2026: ₹853.35 · 14,97,714 shares4 Jun 2026: ₹864.00 · 15,93,786 shares5 Jun 2026: ₹837.90 · 6,98,650 shares8 Jun 2026: ₹838.15 · 14,61,570 shares9 Jun 2026: ₹846.20 · 4,17,969 shares10 Jun 2026: ₹833.75 · 4,49,387 shares11 Jun 2026: ₹822.70 · 5,97,124 shares12 Jun 2026: ₹858.65 · 9,94,625 shares15 Jun 2026: ₹860.30 · 10,27,385 shares16 Jun 2026: ₹894.45 · 17,40,176 shares17 Jun 2026: ₹920.40 · 21,77,474 shares18 Jun 2026: ₹932.60 · 33,62,059 shares19 Jun 2026: ₹922.45 · 9,22,105 shares22 Jun 2026: ₹920.60 · 6,10,809 shares23 Jun 2026: ₹907.95 · 7,33,030 shares24 Jun 2026: ₹922.15 · 8,13,378 shares25 Jun 2026: ₹888.45 · 8,99,236 shares29 Jun 2026: ₹878.35 · 6,29,108 shares30 Jun 2026: ₹880.70 · 3,92,300 shares1 Jul 2026: ₹890.70 · 5,98,797 shares2 Jul 2026: ₹883.60 · 3,65,403 shares3 Jul 2026: ₹877.25 · 4,43,801 shares6 Jul 2026: ₹868.30 · 5,43,330 shares7 Jul 2026: ₹851.35 · 2,98,913 shares8 Jul 2026: ₹817.05 · 4,25,874 shares9 Jul 2026: ₹827.80 · 3,69,334 shares10 Jul 2026: ₹835.80 · 2,37,304 shares13 Jul 2026: ₹849.30 · 3,30,081 shares14 Jul 2026: ₹858.70 · 6,84,248 shares15 Jul 2026: ₹879.10 · 7,18,924 shares16 Jul 2026: ₹875.75 · 3,26,347 shares17 Jul 2026: ₹859.85 · 2,28,971 shares20 Jul 2026: ₹867.20 · 3,56,137 shares21 Jul 2026: ₹843.60 · 3,58,436 shares22 Jul 2026: ₹819.70 · 4,05,666 shares23 Jul 2026: ₹815.50 · 2,86,485 shares24 Jul 2026: ₹819.45 · 3,87,023 shares27 Jul 2026: ₹816.10 · 2,50,928 shares28 Jul 2026: ₹810.40 · 1,74,928 shares29 Jul 2026: ₹833.85 · 4,35,078 shares30 Jul 2026: ₹824.80 · 1,64,724 shares31 Jul 2026: ₹825.20 · 1,89,374 shares3 Aug 2026: ₹859.05 · 9,29,203 shares4 Aug 2026: ₹849.75 · 2,79,304 shares5 Aug 2026: ₹852.95 · 2,44,599 shares6 Aug 2026: ₹861.65 · 4,18,636 shares7 Aug 2026: ₹847.45 · 2,50,764 shares10 Aug 2026: ₹839.45 · 2,58,438 shares11 Aug 2026: ₹844.80 · 2,91,675 shares12 Aug 2026: ₹833.55 · 2,22,868 shares13 Aug 2026: ₹850.75 · 9,71,093 shares14 Aug 2026: ₹831.35 · 2,80,102 shares17 Aug 2026: ₹820.95 · 4,48,731 shares18 Aug 2026: ₹841.40 · 4,35,134 shares19 Aug 2026: ₹831.75 · 2,24,196 shares20 Aug 2026: ₹849.30 · 5,65,109 shares21 Aug 2026: ₹843.55 · 3,59,104 shares24 Aug 2026: ₹841.45 · 5,39,796 shares25 Aug 2026: ₹832.20 · 2,39,337 shares26 Aug 2026: ₹825.40 · 3,23,021 shares27 Aug 2026: ₹831.15 · 4,49,561 shares28 Aug 2026: ₹835.35 · 2,25,348 shares31 Aug 2026: ₹818.10 · 3,23,671 shares1 Sep 2026: ₹833.95 · 5,85,587 shares2 Sep 2026: ₹824.95 · 2,76,233 shares3 Sep 2026: ₹844.20 · 3,65,854 shares4 Sep 2026: ₹871.85 · 30,01,183 shares7 Sep 2026: ₹896.45 · 13,83,593 shares8 Sep 2026: ₹880.80 · 6,06,235 shares9 Sep 2026: ₹876.35 · 8,69,717 shares10 Sep 2026: ₹859.20 · 9,70,891 shares11 Sep 2026: ₹842.15 · 4,63,818 shares15 Sep 2026: ₹811.45 · 4,76,266 shares16 Sep 2026: ₹813.15 · 7,89,709 shares17 Sep 2026: ₹827.15 · 5,85,375 shares18 Sep 2026: ₹837.65 · 4,75,698 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.