ANVESHAN
Theme
Create account
Stocks · GALAXYSURF · Chemicals & Petrochemicals · small cap

GALAXY SURFACTANTS LTD

Last close
₹2,215.20
18 Sep 2026 · −6.4% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 7.0% · -0.41% over 3 months
Days to exit
456
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Small Cap Fund
Small Cap · held 7 mo
1.79% Feb 2026 ₹1,962.80 +13% -0.51% added
Groww Value Fund
Value · held 6 mo
1.68% Mar 2026 ₹1,514.60 +46% +0.64% added
Axis Small Cap Fund
Small Cap · held 5.9 yrs
1.01% Dec 2019 ₹1,500.00 +48% +0.10% held
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 2.4 yrs
0.71% Apr 2024 ₹2,586.35 −14% +0.05% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2.9 yrs
0.69% Oct 2023 ₹2,729.75 −19% +0.08% trimmed
Nippon India Small Cap Fund
Small Cap · held 6.7 yrs
0.43% Jan 2018 — — +0.09% added
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 8 mo
0.39% Aug 2025 ₹2,264.60 −2% +0.39% entered
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 1.4 yrs
0.29% Apr 2025 ₹2,071.80 +7% +0.07% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹2,616.70 −15% 0.00% trimmed
Axis Multicap Fund
Multi Cap · held 4.3 yrs
0 Dec 2021 ₹3,142.45 −30% — exited Jun 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0 Aug 2025 ₹2,264.60 −2% — exited Jul 2026
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.6 yrs
0 Jan 2025 ₹2,387.30 −7% — exited Jul 2026
LIC MF Small Cap Fund
Small Cap · held 1.8 yrs
0 Jul 2023 ₹2,718.00 −18% — exited Jul 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.8% each (7.0% summed across holders). At a fifth of average daily volume (45,810 shares), the aggregate fund position would take about 456 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Value Fund
Value
+0.64% 1.68% Mar 2026 +46%
Groww Small Cap Fund
Small Cap
-0.51% 1.79% Feb 2026 +13%
Nippon India Small Cap Fund
Small Cap
+0.09% 0.43% Jan 2018 —
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
+0.07% 0.29% Apr 2025 +7%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,365.70 · 8,560 shares18 Sep 2025: ₹2,369.70 · 11,002 shares19 Sep 2025: ₹2,405.60 · 8,899 shares22 Sep 2025: ₹2,352.50 · 12,440 shares23 Sep 2025: ₹2,306.10 · 14,259 shares24 Sep 2025: ₹2,306.20 · 11,277 shares25 Sep 2025: ₹2,241.90 · 8,996 shares26 Sep 2025: ₹2,184.10 · 10,868 shares29 Sep 2025: ₹2,195.80 · 4,735 shares30 Sep 2025: ₹2,202.80 · 3,628 shares1 Oct 2025: ₹2,226.70 · 4,366 shares3 Oct 2025: ₹2,247.40 · 3,226 shares6 Oct 2025: ₹2,275.40 · 5,535 shares7 Oct 2025: ₹2,262.00 · 12,692 shares8 Oct 2025: ₹2,252.20 · 4,776 shares9 Oct 2025: ₹2,244.70 · 34,291 shares10 Oct 2025: ₹2,255.80 · 2,552 shares13 Oct 2025: ₹2,209.90 · 8,180 shares14 Oct 2025: ₹2,194.00 · 5,021 shares15 Oct 2025: ₹2,192.00 · 32,132 shares16 Oct 2025: ₹2,217.70 · 5,826 shares17 Oct 2025: ₹2,219.90 · 7,274 shares20 Oct 2025: ₹2,214.30 · 39,265 shares21 Oct 2025: ₹2,235.60 · 2,037 shares23 Oct 2025: ₹2,259.60 · 10,276 shares24 Oct 2025: ₹2,277.90 · 7,589 shares27 Oct 2025: ₹2,192.30 · 52,818 shares28 Oct 2025: ₹2,241.80 · 10,690 shares29 Oct 2025: ₹2,270.70 · 19,845 shares30 Oct 2025: ₹2,234.70 · 10,566 shares31 Oct 2025: ₹2,230.50 · 4,605 shares3 Nov 2025: ₹2,259.90 · 8,831 shares4 Nov 2025: ₹2,270.30 · 7,056 shares6 Nov 2025: ₹2,260.00 · 7,667 shares7 Nov 2025: ₹2,236.30 · 7,871 shares10 Nov 2025: ₹2,229.30 · 5,301 shares11 Nov 2025: ₹2,236.60 · 4,751 shares12 Nov 2025: ₹2,244.60 · 5,111 shares13 Nov 2025: ₹2,211.60 · 43,426 shares14 Nov 2025: ₹2,146.20 · 23,342 shares17 Nov 2025: ₹2,156.10 · 11,005 shares18 Nov 2025: ₹2,143.80 · 7,032 shares19 Nov 2025: ₹2,101.80 · 31,361 shares20 Nov 2025: ₹2,109.40 · 4,857 shares21 Nov 2025: ₹2,062.20 · 14,301 shares24 Nov 2025: ₹2,026.00 · 16,975 shares25 Nov 2025: ₹2,036.60 · 5,725 shares26 Nov 2025: ₹2,026.10 · 37,000 shares27 Nov 2025: ₹2,021.80 · 6,855 shares28 Nov 2025: ₹2,023.70 · 8,252 shares1 Dec 2025: ₹2,014.50 · 25,830 shares2 Dec 2025: ₹2,004.00 · 10,499 shares3 Dec 2025: ₹2,029.90 · 3,275 shares4 Dec 2025: ₹2,011.00 · 57,846 shares5 Dec 2025: ₹2,005.70 · 7,318 shares8 Dec 2025: ₹2,002.30 · 8,591 shares9 Dec 2025: ₹1,969.70 · 43,842 shares10 Dec 2025: ₹1,976.40 · 9,567 shares11 Dec 2025: ₹1,975.60 · 7,754 shares12 Dec 2025: ₹1,987.40 · 8,397 shares15 Dec 2025: ₹1,984.10 · 9,069 shares16 Dec 2025: ₹1,987.30 · 9,271 shares17 Dec 2025: ₹1,986.60 · 14,108 shares18 Dec 2025: ₹1,992.90 · 2,744 shares19 Dec 2025: ₹1,991.80 · 13,395 shares22 Dec 2025: ₹2,038.20 · 12,143 shares23 Dec 2025: ₹2,037.60 · 4,317 shares24 Dec 2025: ₹2,070.90 · 18,753 shares26 Dec 2025: ₹2,054.00 · 6,342 shares29 Dec 2025: ₹2,060.00 · 8,470 shares30 Dec 2025: ₹2,038.20 · 3,792 shares31 Dec 2025: ₹2,049.40 · 8,224 shares1 Jan 2026: ₹2,034.30 · 17,013 shares2 Jan 2026: ₹2,050.60 · 4,052 shares5 Jan 2026: ₹2,013.40 · 7,376 shares6 Jan 2026: ₹1,990.40 · 13,726 shares7 Jan 2026: ₹1,959.90 · 25,702 shares8 Jan 2026: ₹1,945.60 · 11,284 shares9 Jan 2026: ₹1,949.40 · 12,130 shares12 Jan 2026: ₹1,901.80 · 15,379 shares13 Jan 2026: ₹1,874.50 · 16,233 shares14 Jan 2026: ₹1,896.90 · 16,188 shares16 Jan 2026: ₹1,899.90 · 6,985 shares19 Jan 2026: ₹1,887.00 · 9,638 shares20 Jan 2026: ₹1,892.10 · 12,258 shares21 Jan 2026: ₹1,907.00 · 11,861 shares22 Jan 2026: ₹1,903.60 · 7,391 shares23 Jan 2026: ₹1,903.70 · 5,305 shares27 Jan 2026: ₹1,914.50 · 11,318 shares28 Jan 2026: ₹1,901.50 · 4,688 shares29 Jan 2026: ₹1,833.80 · 19,382 shares30 Jan 2026: ₹1,813.70 · 16,961 shares1 Feb 2026: ₹1,829.00 · 3,781 shares2 Feb 2026: ₹1,805.40 · 12,580 shares3 Feb 2026: ₹1,849.00 · 31,304 shares4 Feb 2026: ₹1,834.10 · 12,559 shares5 Feb 2026: ₹1,828.90 · 5,351 shares6 Feb 2026: ₹1,825.60 · 6,104 shares9 Feb 2026: ₹1,856.40 · 9,653 shares10 Feb 2026: ₹1,946.60 · 19,969 shares11 Feb 2026: ₹1,924.90 · 4,836 shares12 Feb 2026: ₹1,870.00 · 8,594 shares13 Feb 2026: ₹1,833.00 · 7,613 shares16 Feb 2026: ₹1,882.30 · 29,803 shares17 Feb 2026: ₹1,977.90 · 1,39,361 shares18 Feb 2026: ₹1,962.80 · 14,438 shares19 Feb 2026: ₹1,910.80 · 17,222 shares20 Feb 2026: ₹1,900.20 · 12,141 shares23 Feb 2026: ₹1,947.20 · 12,937 shares24 Feb 2026: ₹1,942.00 · 10,419 shares25 Feb 2026: ₹1,964.60 · 5,681 shares26 Feb 2026: ₹1,970.20 · 4,287 shares27 Feb 2026: ₹1,962.80 · 4,110 shares2 Mar 2026: ₹1,936.70 · 10,994 shares4 Mar 2026: ₹1,945.80 · 17,106 shares5 Mar 2026: ₹1,957.80 · 5,366 shares6 Mar 2026: ₹1,920.30 · 7,939 shares9 Mar 2026: ₹1,862.90 · 18,780 shares10 Mar 2026: ₹1,872.80 · 7,157 shares11 Mar 2026: ₹1,872.60 · 6,949 shares12 Mar 2026: ₹1,852.80 · 10,966 shares13 Mar 2026: ₹1,794.70 · 23,578 shares16 Mar 2026: ₹1,747.00 · 14,802 shares17 Mar 2026: ₹1,693.10 · 15,677 shares18 Mar 2026: ₹1,730.20 · 15,400 shares19 Mar 2026: ₹1,654.20 · 14,068 shares20 Mar 2026: ₹1,641.00 · 29,862 shares23 Mar 2026: ₹1,567.40 · 25,777 shares24 Mar 2026: ₹1,561.10 · 38,197 shares25 Mar 2026: ₹1,628.30 · 24,465 shares27 Mar 2026: ₹1,597.10 · 27,959 shares30 Mar 2026: ₹1,514.60 · 34,672 shares1 Apr 2026: ₹1,634.10 · 11,162 shares2 Apr 2026: ₹1,655.30 · 10,154 shares6 Apr 2026: ₹1,681.20 · 6,389 shares7 Apr 2026: ₹1,677.80 · 2,586 shares8 Apr 2026: ₹1,785.00 · 38,840 shares9 Apr 2026: ₹1,810.40 · 10,566 shares10 Apr 2026: ₹1,822.40 · 7,088 shares13 Apr 2026: ₹1,803.70 · 4,421 shares15 Apr 2026: ₹1,797.80 · 10,841 shares16 Apr 2026: ₹1,766.20 · 47,530 shares17 Apr 2026: ₹1,788.00 · 10,549 shares20 Apr 2026: ₹1,799.60 · 13,751 shares21 Apr 2026: ₹1,813.70 · 20,186 shares22 Apr 2026: ₹1,824.60 · 6,733 shares23 Apr 2026: ₹1,800.80 · 6,119 shares24 Apr 2026: ₹1,764.50 · 6,972 shares27 Apr 2026: ₹1,812.80 · 13,756 shares28 Apr 2026: ₹1,855.90 · 21,636 shares29 Apr 2026: ₹1,918.30 · 55,888 shares30 Apr 2026: ₹1,857.20 · 14,866 shares4 May 2026: ₹1,863.10 · 12,856 shares5 May 2026: ₹1,865.30 · 4,324 shares6 May 2026: ₹1,908.50 · 11,220 shares7 May 2026: ₹1,923.90 · 11,690 shares8 May 2026: ₹1,920.70 · 7,223 shares11 May 2026: ₹1,876.30 · 10,702 shares12 May 2026: ₹1,871.30 · 15,199 shares13 May 2026: ₹1,848.20 · 7,732 shares14 May 2026: ₹1,849.40 · 7,480 shares15 May 2026: ₹1,824.80 · 12,155 shares18 May 2026: ₹1,822.00 · 17,289 shares19 May 2026: ₹1,813.70 · 5,499 shares20 May 2026: ₹1,825.80 · 4,247 shares21 May 2026: ₹1,821.20 · 5,388 shares22 May 2026: ₹1,821.80 · 5,662 shares25 May 2026: ₹1,840.30 · 12,321 shares26 May 2026: ₹1,821.90 · 8,292 shares27 May 2026: ₹1,822.80 · 5,865 shares29 May 2026: ₹1,795.30 · 7,056 shares1 Jun 2026: ₹1,766.20 · 5,115 shares2 Jun 2026: ₹1,757.50 · 7,669 shares3 Jun 2026: ₹1,745.60 · 3,759 shares4 Jun 2026: ₹1,754.10 · 5,807 shares5 Jun 2026: ₹1,749.90 · 15,282 shares8 Jun 2026: ₹1,733.90 · 17,039 shares9 Jun 2026: ₹1,730.10 · 31,158 shares10 Jun 2026: ₹1,696.00 · 26,040 shares11 Jun 2026: ₹1,675.80 · 23,153 shares12 Jun 2026: ₹1,704.10 · 17,535 shares15 Jun 2026: ₹1,756.30 · 10,455 shares16 Jun 2026: ₹1,796.00 · 7,776 shares17 Jun 2026: ₹1,773.00 · 5,276 shares18 Jun 2026: ₹1,913.60 · 1,59,908 shares19 Jun 2026: ₹1,945.40 · 39,452 shares22 Jun 2026: ₹1,956.60 · 17,390 shares23 Jun 2026: ₹1,933.60 · 13,786 shares24 Jun 2026: ₹2,004.70 · 25,065 shares25 Jun 2026: ₹2,012.50 · 30,329 shares29 Jun 2026: ₹1,973.10 · 9,436 shares30 Jun 2026: ₹1,962.40 · 7,441 shares1 Jul 2026: ₹1,966.60 · 13,785 shares2 Jul 2026: ₹1,981.50 · 5,612 shares3 Jul 2026: ₹2,049.90 · 22,747 shares6 Jul 2026: ₹2,081.50 · 20,922 shares7 Jul 2026: ₹2,019.60 · 10,324 shares8 Jul 2026: ₹1,991.50 · 8,592 shares9 Jul 2026: ₹2,001.80 · 5,498 shares10 Jul 2026: ₹2,000.70 · 5,787 shares13 Jul 2026: ₹1,981.30 · 10,360 shares14 Jul 2026: ₹1,959.00 · 14,373 shares15 Jul 2026: ₹1,962.20 · 6,156 shares16 Jul 2026: ₹1,937.60 · 6,789 shares17 Jul 2026: ₹1,926.20 · 5,638 shares20 Jul 2026: ₹1,955.60 · 13,088 shares21 Jul 2026: ₹1,949.60 · 5,436 shares22 Jul 2026: ₹1,932.80 · 3,592 shares23 Jul 2026: ₹1,928.30 · 3,775 shares24 Jul 2026: ₹1,945.00 · 5,547 shares27 Jul 2026: ₹1,962.80 · 6,391 shares28 Jul 2026: ₹1,958.90 · 5,348 shares29 Jul 2026: ₹1,960.60 · 25,275 shares30 Jul 2026: ₹1,950.00 · 3,784 shares31 Jul 2026: ₹1,944.50 · 4,491 shares3 Aug 2026: ₹1,988.80 · 17,874 shares4 Aug 2026: ₹1,980.60 · 10,455 shares5 Aug 2026: ₹2,005.80 · 3,815 shares6 Aug 2026: ₹1,980.30 · 11,961 shares7 Aug 2026: ₹2,066.70 · 52,126 shares10 Aug 2026: ₹2,084.80 · 17,701 shares11 Aug 2026: ₹2,043.10 · 9,195 shares12 Aug 2026: ₹2,022.40 · 9,398 shares13 Aug 2026: ₹2,090.40 · 23,440 shares14 Aug 2026: ₹2,508.40 · 6,32,628 shares17 Aug 2026: ₹2,403.70 · 6,99,870 shares18 Aug 2026: ₹2,438.40 · 1,31,965 shares19 Aug 2026: ₹2,361.30 · 1,00,832 shares20 Aug 2026: ₹2,318.20 · 63,878 shares21 Aug 2026: ₹2,333.00 · 32,526 shares24 Aug 2026: ₹2,316.40 · 30,717 shares25 Aug 2026: ₹2,284.20 · 17,850 shares26 Aug 2026: ₹2,338.80 · 27,355 shares27 Aug 2026: ₹2,305.00 · 15,555 shares28 Aug 2026: ₹2,285.00 · 20,322 shares31 Aug 2026: ₹2,255.60 · 34,392 shares1 Sep 2026: ₹2,229.40 · 40,040 shares2 Sep 2026: ₹2,223.10 · 11,285 shares3 Sep 2026: ₹2,251.60 · 32,204 shares4 Sep 2026: ₹2,165.00 · 43,774 shares7 Sep 2026: ₹2,136.60 · 15,905 shares8 Sep 2026: ₹2,251.90 · 1,59,336 shares9 Sep 2026: ₹2,288.90 · 49,913 shares10 Sep 2026: ₹2,247.40 · 40,182 shares11 Sep 2026: ₹2,187.30 · 24,175 shares15 Sep 2026: ₹2,127.30 · 22,677 shares16 Sep 2026: ₹2,156.30 · 26,358 shares17 Sep 2026: ₹2,257.00 · 36,315 shares18 Sep 2026: ₹2,215.20 · 22,064 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,365.70 · 8,560 shares18 Sep 2025: ₹2,369.70 · 11,002 shares19 Sep 2025: ₹2,405.60 · 8,899 shares22 Sep 2025: ₹2,352.50 · 12,440 shares23 Sep 2025: ₹2,306.10 · 14,259 shares24 Sep 2025: ₹2,306.20 · 11,277 shares25 Sep 2025: ₹2,241.90 · 8,996 shares26 Sep 2025: ₹2,184.10 · 10,868 shares29 Sep 2025: ₹2,195.80 · 4,735 shares30 Sep 2025: ₹2,202.80 · 3,628 shares1 Oct 2025: ₹2,226.70 · 4,366 shares3 Oct 2025: ₹2,247.40 · 3,226 shares6 Oct 2025: ₹2,275.40 · 5,535 shares7 Oct 2025: ₹2,262.00 · 12,692 shares8 Oct 2025: ₹2,252.20 · 4,776 shares9 Oct 2025: ₹2,244.70 · 34,291 shares10 Oct 2025: ₹2,255.80 · 2,552 shares13 Oct 2025: ₹2,209.90 · 8,180 shares14 Oct 2025: ₹2,194.00 · 5,021 shares15 Oct 2025: ₹2,192.00 · 32,132 shares16 Oct 2025: ₹2,217.70 · 5,826 shares17 Oct 2025: ₹2,219.90 · 7,274 shares20 Oct 2025: ₹2,214.30 · 39,265 shares21 Oct 2025: ₹2,235.60 · 2,037 shares23 Oct 2025: ₹2,259.60 · 10,276 shares24 Oct 2025: ₹2,277.90 · 7,589 shares27 Oct 2025: ₹2,192.30 · 52,818 shares28 Oct 2025: ₹2,241.80 · 10,690 shares29 Oct 2025: ₹2,270.70 · 19,845 shares30 Oct 2025: ₹2,234.70 · 10,566 shares31 Oct 2025: ₹2,230.50 · 4,605 shares3 Nov 2025: ₹2,259.90 · 8,831 shares4 Nov 2025: ₹2,270.30 · 7,056 shares6 Nov 2025: ₹2,260.00 · 7,667 shares7 Nov 2025: ₹2,236.30 · 7,871 shares10 Nov 2025: ₹2,229.30 · 5,301 shares11 Nov 2025: ₹2,236.60 · 4,751 shares12 Nov 2025: ₹2,244.60 · 5,111 shares13 Nov 2025: ₹2,211.60 · 43,426 shares14 Nov 2025: ₹2,146.20 · 23,342 shares17 Nov 2025: ₹2,156.10 · 11,005 shares18 Nov 2025: ₹2,143.80 · 7,032 shares19 Nov 2025: ₹2,101.80 · 31,361 shares20 Nov 2025: ₹2,109.40 · 4,857 shares21 Nov 2025: ₹2,062.20 · 14,301 shares24 Nov 2025: ₹2,026.00 · 16,975 shares25 Nov 2025: ₹2,036.60 · 5,725 shares26 Nov 2025: ₹2,026.10 · 37,000 shares27 Nov 2025: ₹2,021.80 · 6,855 shares28 Nov 2025: ₹2,023.70 · 8,252 shares1 Dec 2025: ₹2,014.50 · 25,830 shares2 Dec 2025: ₹2,004.00 · 10,499 shares3 Dec 2025: ₹2,029.90 · 3,275 shares4 Dec 2025: ₹2,011.00 · 57,846 shares5 Dec 2025: ₹2,005.70 · 7,318 shares8 Dec 2025: ₹2,002.30 · 8,591 shares9 Dec 2025: ₹1,969.70 · 43,842 shares10 Dec 2025: ₹1,976.40 · 9,567 shares11 Dec 2025: ₹1,975.60 · 7,754 shares12 Dec 2025: ₹1,987.40 · 8,397 shares15 Dec 2025: ₹1,984.10 · 9,069 shares16 Dec 2025: ₹1,987.30 · 9,271 shares17 Dec 2025: ₹1,986.60 · 14,108 shares18 Dec 2025: ₹1,992.90 · 2,744 shares19 Dec 2025: ₹1,991.80 · 13,395 shares22 Dec 2025: ₹2,038.20 · 12,143 shares23 Dec 2025: ₹2,037.60 · 4,317 shares24 Dec 2025: ₹2,070.90 · 18,753 shares26 Dec 2025: ₹2,054.00 · 6,342 shares29 Dec 2025: ₹2,060.00 · 8,470 shares30 Dec 2025: ₹2,038.20 · 3,792 shares31 Dec 2025: ₹2,049.40 · 8,224 shares1 Jan 2026: ₹2,034.30 · 17,013 shares2 Jan 2026: ₹2,050.60 · 4,052 shares5 Jan 2026: ₹2,013.40 · 7,376 shares6 Jan 2026: ₹1,990.40 · 13,726 shares7 Jan 2026: ₹1,959.90 · 25,702 shares8 Jan 2026: ₹1,945.60 · 11,284 shares9 Jan 2026: ₹1,949.40 · 12,130 shares12 Jan 2026: ₹1,901.80 · 15,379 shares13 Jan 2026: ₹1,874.50 · 16,233 shares14 Jan 2026: ₹1,896.90 · 16,188 shares16 Jan 2026: ₹1,899.90 · 6,985 shares19 Jan 2026: ₹1,887.00 · 9,638 shares20 Jan 2026: ₹1,892.10 · 12,258 shares21 Jan 2026: ₹1,907.00 · 11,861 shares22 Jan 2026: ₹1,903.60 · 7,391 shares23 Jan 2026: ₹1,903.70 · 5,305 shares27 Jan 2026: ₹1,914.50 · 11,318 shares28 Jan 2026: ₹1,901.50 · 4,688 shares29 Jan 2026: ₹1,833.80 · 19,382 shares30 Jan 2026: ₹1,813.70 · 16,961 shares1 Feb 2026: ₹1,829.00 · 3,781 shares2 Feb 2026: ₹1,805.40 · 12,580 shares3 Feb 2026: ₹1,849.00 · 31,304 shares4 Feb 2026: ₹1,834.10 · 12,559 shares5 Feb 2026: ₹1,828.90 · 5,351 shares6 Feb 2026: ₹1,825.60 · 6,104 shares9 Feb 2026: ₹1,856.40 · 9,653 shares10 Feb 2026: ₹1,946.60 · 19,969 shares11 Feb 2026: ₹1,924.90 · 4,836 shares12 Feb 2026: ₹1,870.00 · 8,594 shares13 Feb 2026: ₹1,833.00 · 7,613 shares16 Feb 2026: ₹1,882.30 · 29,803 shares17 Feb 2026: ₹1,977.90 · 1,39,361 shares18 Feb 2026: ₹1,962.80 · 14,438 shares19 Feb 2026: ₹1,910.80 · 17,222 shares20 Feb 2026: ₹1,900.20 · 12,141 shares23 Feb 2026: ₹1,947.20 · 12,937 shares24 Feb 2026: ₹1,942.00 · 10,419 shares25 Feb 2026: ₹1,964.60 · 5,681 shares26 Feb 2026: ₹1,970.20 · 4,287 shares27 Feb 2026: ₹1,962.80 · 4,110 shares2 Mar 2026: ₹1,936.70 · 10,994 shares4 Mar 2026: ₹1,945.80 · 17,106 shares5 Mar 2026: ₹1,957.80 · 5,366 shares6 Mar 2026: ₹1,920.30 · 7,939 shares9 Mar 2026: ₹1,862.90 · 18,780 shares10 Mar 2026: ₹1,872.80 · 7,157 shares11 Mar 2026: ₹1,872.60 · 6,949 shares12 Mar 2026: ₹1,852.80 · 10,966 shares13 Mar 2026: ₹1,794.70 · 23,578 shares16 Mar 2026: ₹1,747.00 · 14,802 shares17 Mar 2026: ₹1,693.10 · 15,677 shares18 Mar 2026: ₹1,730.20 · 15,400 shares19 Mar 2026: ₹1,654.20 · 14,068 shares20 Mar 2026: ₹1,641.00 · 29,862 shares23 Mar 2026: ₹1,567.40 · 25,777 shares24 Mar 2026: ₹1,561.10 · 38,197 shares25 Mar 2026: ₹1,628.30 · 24,465 shares27 Mar 2026: ₹1,597.10 · 27,959 shares30 Mar 2026: ₹1,514.60 · 34,672 shares1 Apr 2026: ₹1,634.10 · 11,162 shares2 Apr 2026: ₹1,655.30 · 10,154 shares6 Apr 2026: ₹1,681.20 · 6,389 shares7 Apr 2026: ₹1,677.80 · 2,586 shares8 Apr 2026: ₹1,785.00 · 38,840 shares9 Apr 2026: ₹1,810.40 · 10,566 shares10 Apr 2026: ₹1,822.40 · 7,088 shares13 Apr 2026: ₹1,803.70 · 4,421 shares15 Apr 2026: ₹1,797.80 · 10,841 shares16 Apr 2026: ₹1,766.20 · 47,530 shares17 Apr 2026: ₹1,788.00 · 10,549 shares20 Apr 2026: ₹1,799.60 · 13,751 shares21 Apr 2026: ₹1,813.70 · 20,186 shares22 Apr 2026: ₹1,824.60 · 6,733 shares23 Apr 2026: ₹1,800.80 · 6,119 shares24 Apr 2026: ₹1,764.50 · 6,972 shares27 Apr 2026: ₹1,812.80 · 13,756 shares28 Apr 2026: ₹1,855.90 · 21,636 shares29 Apr 2026: ₹1,918.30 · 55,888 shares30 Apr 2026: ₹1,857.20 · 14,866 shares4 May 2026: ₹1,863.10 · 12,856 shares5 May 2026: ₹1,865.30 · 4,324 shares6 May 2026: ₹1,908.50 · 11,220 shares7 May 2026: ₹1,923.90 · 11,690 shares8 May 2026: ₹1,920.70 · 7,223 shares11 May 2026: ₹1,876.30 · 10,702 shares12 May 2026: ₹1,871.30 · 15,199 shares13 May 2026: ₹1,848.20 · 7,732 shares14 May 2026: ₹1,849.40 · 7,480 shares15 May 2026: ₹1,824.80 · 12,155 shares18 May 2026: ₹1,822.00 · 17,289 shares19 May 2026: ₹1,813.70 · 5,499 shares20 May 2026: ₹1,825.80 · 4,247 shares21 May 2026: ₹1,821.20 · 5,388 shares22 May 2026: ₹1,821.80 · 5,662 shares25 May 2026: ₹1,840.30 · 12,321 shares26 May 2026: ₹1,821.90 · 8,292 shares27 May 2026: ₹1,822.80 · 5,865 shares29 May 2026: ₹1,795.30 · 7,056 shares1 Jun 2026: ₹1,766.20 · 5,115 shares2 Jun 2026: ₹1,757.50 · 7,669 shares3 Jun 2026: ₹1,745.60 · 3,759 shares4 Jun 2026: ₹1,754.10 · 5,807 shares5 Jun 2026: ₹1,749.90 · 15,282 shares8 Jun 2026: ₹1,733.90 · 17,039 shares9 Jun 2026: ₹1,730.10 · 31,158 shares10 Jun 2026: ₹1,696.00 · 26,040 shares11 Jun 2026: ₹1,675.80 · 23,153 shares12 Jun 2026: ₹1,704.10 · 17,535 shares15 Jun 2026: ₹1,756.30 · 10,455 shares16 Jun 2026: ₹1,796.00 · 7,776 shares17 Jun 2026: ₹1,773.00 · 5,276 shares18 Jun 2026: ₹1,913.60 · 1,59,908 shares19 Jun 2026: ₹1,945.40 · 39,452 shares22 Jun 2026: ₹1,956.60 · 17,390 shares23 Jun 2026: ₹1,933.60 · 13,786 shares24 Jun 2026: ₹2,004.70 · 25,065 shares25 Jun 2026: ₹2,012.50 · 30,329 shares29 Jun 2026: ₹1,973.10 · 9,436 shares30 Jun 2026: ₹1,962.40 · 7,441 shares1 Jul 2026: ₹1,966.60 · 13,785 shares2 Jul 2026: ₹1,981.50 · 5,612 shares3 Jul 2026: ₹2,049.90 · 22,747 shares6 Jul 2026: ₹2,081.50 · 20,922 shares7 Jul 2026: ₹2,019.60 · 10,324 shares8 Jul 2026: ₹1,991.50 · 8,592 shares9 Jul 2026: ₹2,001.80 · 5,498 shares10 Jul 2026: ₹2,000.70 · 5,787 shares13 Jul 2026: ₹1,981.30 · 10,360 shares14 Jul 2026: ₹1,959.00 · 14,373 shares15 Jul 2026: ₹1,962.20 · 6,156 shares16 Jul 2026: ₹1,937.60 · 6,789 shares17 Jul 2026: ₹1,926.20 · 5,638 shares20 Jul 2026: ₹1,955.60 · 13,088 shares21 Jul 2026: ₹1,949.60 · 5,436 shares22 Jul 2026: ₹1,932.80 · 3,592 shares23 Jul 2026: ₹1,928.30 · 3,775 shares24 Jul 2026: ₹1,945.00 · 5,547 shares27 Jul 2026: ₹1,962.80 · 6,391 shares28 Jul 2026: ₹1,958.90 · 5,348 shares29 Jul 2026: ₹1,960.60 · 25,275 shares30 Jul 2026: ₹1,950.00 · 3,784 shares31 Jul 2026: ₹1,944.50 · 4,491 shares3 Aug 2026: ₹1,988.80 · 17,874 shares4 Aug 2026: ₹1,980.60 · 10,455 shares5 Aug 2026: ₹2,005.80 · 3,815 shares6 Aug 2026: ₹1,980.30 · 11,961 shares7 Aug 2026: ₹2,066.70 · 52,126 shares10 Aug 2026: ₹2,084.80 · 17,701 shares11 Aug 2026: ₹2,043.10 · 9,195 shares12 Aug 2026: ₹2,022.40 · 9,398 shares13 Aug 2026: ₹2,090.40 · 23,440 shares14 Aug 2026: ₹2,508.40 · 6,32,628 shares17 Aug 2026: ₹2,403.70 · 6,99,870 shares18 Aug 2026: ₹2,438.40 · 1,31,965 shares19 Aug 2026: ₹2,361.30 · 1,00,832 shares20 Aug 2026: ₹2,318.20 · 63,878 shares21 Aug 2026: ₹2,333.00 · 32,526 shares24 Aug 2026: ₹2,316.40 · 30,717 shares25 Aug 2026: ₹2,284.20 · 17,850 shares26 Aug 2026: ₹2,338.80 · 27,355 shares27 Aug 2026: ₹2,305.00 · 15,555 shares28 Aug 2026: ₹2,285.00 · 20,322 shares31 Aug 2026: ₹2,255.60 · 34,392 shares1 Sep 2026: ₹2,229.40 · 40,040 shares2 Sep 2026: ₹2,223.10 · 11,285 shares3 Sep 2026: ₹2,251.60 · 32,204 shares4 Sep 2026: ₹2,165.00 · 43,774 shares7 Sep 2026: ₹2,136.60 · 15,905 shares8 Sep 2026: ₹2,251.90 · 1,59,336 shares9 Sep 2026: ₹2,288.90 · 49,913 shares10 Sep 2026: ₹2,247.40 · 40,182 shares11 Sep 2026: ₹2,187.30 · 24,175 shares15 Sep 2026: ₹2,127.30 · 22,677 shares16 Sep 2026: ₹2,156.30 · 26,358 shares17 Sep 2026: ₹2,257.00 · 36,315 shares18 Sep 2026: ₹2,215.20 · 22,064 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,365.70 · 8,560 shares18 Sep 2025: ₹2,369.70 · 11,002 shares19 Sep 2025: ₹2,405.60 · 8,899 shares22 Sep 2025: ₹2,352.50 · 12,440 shares23 Sep 2025: ₹2,306.10 · 14,259 shares24 Sep 2025: ₹2,306.20 · 11,277 shares25 Sep 2025: ₹2,241.90 · 8,996 shares26 Sep 2025: ₹2,184.10 · 10,868 shares29 Sep 2025: ₹2,195.80 · 4,735 shares30 Sep 2025: ₹2,202.80 · 3,628 shares1 Oct 2025: ₹2,226.70 · 4,366 shares3 Oct 2025: ₹2,247.40 · 3,226 shares6 Oct 2025: ₹2,275.40 · 5,535 shares7 Oct 2025: ₹2,262.00 · 12,692 shares8 Oct 2025: ₹2,252.20 · 4,776 shares9 Oct 2025: ₹2,244.70 · 34,291 shares10 Oct 2025: ₹2,255.80 · 2,552 shares13 Oct 2025: ₹2,209.90 · 8,180 shares14 Oct 2025: ₹2,194.00 · 5,021 shares15 Oct 2025: ₹2,192.00 · 32,132 shares16 Oct 2025: ₹2,217.70 · 5,826 shares17 Oct 2025: ₹2,219.90 · 7,274 shares20 Oct 2025: ₹2,214.30 · 39,265 shares21 Oct 2025: ₹2,235.60 · 2,037 shares23 Oct 2025: ₹2,259.60 · 10,276 shares24 Oct 2025: ₹2,277.90 · 7,589 shares27 Oct 2025: ₹2,192.30 · 52,818 shares28 Oct 2025: ₹2,241.80 · 10,690 shares29 Oct 2025: ₹2,270.70 · 19,845 shares30 Oct 2025: ₹2,234.70 · 10,566 shares31 Oct 2025: ₹2,230.50 · 4,605 shares3 Nov 2025: ₹2,259.90 · 8,831 shares4 Nov 2025: ₹2,270.30 · 7,056 shares6 Nov 2025: ₹2,260.00 · 7,667 shares7 Nov 2025: ₹2,236.30 · 7,871 shares10 Nov 2025: ₹2,229.30 · 5,301 shares11 Nov 2025: ₹2,236.60 · 4,751 shares12 Nov 2025: ₹2,244.60 · 5,111 shares13 Nov 2025: ₹2,211.60 · 43,426 shares14 Nov 2025: ₹2,146.20 · 23,342 shares17 Nov 2025: ₹2,156.10 · 11,005 shares18 Nov 2025: ₹2,143.80 · 7,032 shares19 Nov 2025: ₹2,101.80 · 31,361 shares20 Nov 2025: ₹2,109.40 · 4,857 shares21 Nov 2025: ₹2,062.20 · 14,301 shares24 Nov 2025: ₹2,026.00 · 16,975 shares25 Nov 2025: ₹2,036.60 · 5,725 shares26 Nov 2025: ₹2,026.10 · 37,000 shares27 Nov 2025: ₹2,021.80 · 6,855 shares28 Nov 2025: ₹2,023.70 · 8,252 shares1 Dec 2025: ₹2,014.50 · 25,830 shares2 Dec 2025: ₹2,004.00 · 10,499 shares3 Dec 2025: ₹2,029.90 · 3,275 shares4 Dec 2025: ₹2,011.00 · 57,846 shares5 Dec 2025: ₹2,005.70 · 7,318 shares8 Dec 2025: ₹2,002.30 · 8,591 shares9 Dec 2025: ₹1,969.70 · 43,842 shares10 Dec 2025: ₹1,976.40 · 9,567 shares11 Dec 2025: ₹1,975.60 · 7,754 shares12 Dec 2025: ₹1,987.40 · 8,397 shares15 Dec 2025: ₹1,984.10 · 9,069 shares16 Dec 2025: ₹1,987.30 · 9,271 shares17 Dec 2025: ₹1,986.60 · 14,108 shares18 Dec 2025: ₹1,992.90 · 2,744 shares19 Dec 2025: ₹1,991.80 · 13,395 shares22 Dec 2025: ₹2,038.20 · 12,143 shares23 Dec 2025: ₹2,037.60 · 4,317 shares24 Dec 2025: ₹2,070.90 · 18,753 shares26 Dec 2025: ₹2,054.00 · 6,342 shares29 Dec 2025: ₹2,060.00 · 8,470 shares30 Dec 2025: ₹2,038.20 · 3,792 shares31 Dec 2025: ₹2,049.40 · 8,224 shares1 Jan 2026: ₹2,034.30 · 17,013 shares2 Jan 2026: ₹2,050.60 · 4,052 shares5 Jan 2026: ₹2,013.40 · 7,376 shares6 Jan 2026: ₹1,990.40 · 13,726 shares7 Jan 2026: ₹1,959.90 · 25,702 shares8 Jan 2026: ₹1,945.60 · 11,284 shares9 Jan 2026: ₹1,949.40 · 12,130 shares12 Jan 2026: ₹1,901.80 · 15,379 shares13 Jan 2026: ₹1,874.50 · 16,233 shares14 Jan 2026: ₹1,896.90 · 16,188 shares16 Jan 2026: ₹1,899.90 · 6,985 shares19 Jan 2026: ₹1,887.00 · 9,638 shares20 Jan 2026: ₹1,892.10 · 12,258 shares21 Jan 2026: ₹1,907.00 · 11,861 shares22 Jan 2026: ₹1,903.60 · 7,391 shares23 Jan 2026: ₹1,903.70 · 5,305 shares27 Jan 2026: ₹1,914.50 · 11,318 shares28 Jan 2026: ₹1,901.50 · 4,688 shares29 Jan 2026: ₹1,833.80 · 19,382 shares30 Jan 2026: ₹1,813.70 · 16,961 shares1 Feb 2026: ₹1,829.00 · 3,781 shares2 Feb 2026: ₹1,805.40 · 12,580 shares3 Feb 2026: ₹1,849.00 · 31,304 shares4 Feb 2026: ₹1,834.10 · 12,559 shares5 Feb 2026: ₹1,828.90 · 5,351 shares6 Feb 2026: ₹1,825.60 · 6,104 shares9 Feb 2026: ₹1,856.40 · 9,653 shares10 Feb 2026: ₹1,946.60 · 19,969 shares11 Feb 2026: ₹1,924.90 · 4,836 shares12 Feb 2026: ₹1,870.00 · 8,594 shares13 Feb 2026: ₹1,833.00 · 7,613 shares16 Feb 2026: ₹1,882.30 · 29,803 shares17 Feb 2026: ₹1,977.90 · 1,39,361 shares18 Feb 2026: ₹1,962.80 · 14,438 shares19 Feb 2026: ₹1,910.80 · 17,222 shares20 Feb 2026: ₹1,900.20 · 12,141 shares23 Feb 2026: ₹1,947.20 · 12,937 shares24 Feb 2026: ₹1,942.00 · 10,419 shares25 Feb 2026: ₹1,964.60 · 5,681 shares26 Feb 2026: ₹1,970.20 · 4,287 shares27 Feb 2026: ₹1,962.80 · 4,110 shares2 Mar 2026: ₹1,936.70 · 10,994 shares4 Mar 2026: ₹1,945.80 · 17,106 shares5 Mar 2026: ₹1,957.80 · 5,366 shares6 Mar 2026: ₹1,920.30 · 7,939 shares9 Mar 2026: ₹1,862.90 · 18,780 shares10 Mar 2026: ₹1,872.80 · 7,157 shares11 Mar 2026: ₹1,872.60 · 6,949 shares12 Mar 2026: ₹1,852.80 · 10,966 shares13 Mar 2026: ₹1,794.70 · 23,578 shares16 Mar 2026: ₹1,747.00 · 14,802 shares17 Mar 2026: ₹1,693.10 · 15,677 shares18 Mar 2026: ₹1,730.20 · 15,400 shares19 Mar 2026: ₹1,654.20 · 14,068 shares20 Mar 2026: ₹1,641.00 · 29,862 shares23 Mar 2026: ₹1,567.40 · 25,777 shares24 Mar 2026: ₹1,561.10 · 38,197 shares25 Mar 2026: ₹1,628.30 · 24,465 shares27 Mar 2026: ₹1,597.10 · 27,959 shares30 Mar 2026: ₹1,514.60 · 34,672 shares1 Apr 2026: ₹1,634.10 · 11,162 shares2 Apr 2026: ₹1,655.30 · 10,154 shares6 Apr 2026: ₹1,681.20 · 6,389 shares7 Apr 2026: ₹1,677.80 · 2,586 shares8 Apr 2026: ₹1,785.00 · 38,840 shares9 Apr 2026: ₹1,810.40 · 10,566 shares10 Apr 2026: ₹1,822.40 · 7,088 shares13 Apr 2026: ₹1,803.70 · 4,421 shares15 Apr 2026: ₹1,797.80 · 10,841 shares16 Apr 2026: ₹1,766.20 · 47,530 shares17 Apr 2026: ₹1,788.00 · 10,549 shares20 Apr 2026: ₹1,799.60 · 13,751 shares21 Apr 2026: ₹1,813.70 · 20,186 shares22 Apr 2026: ₹1,824.60 · 6,733 shares23 Apr 2026: ₹1,800.80 · 6,119 shares24 Apr 2026: ₹1,764.50 · 6,972 shares27 Apr 2026: ₹1,812.80 · 13,756 shares28 Apr 2026: ₹1,855.90 · 21,636 shares29 Apr 2026: ₹1,918.30 · 55,888 shares30 Apr 2026: ₹1,857.20 · 14,866 shares4 May 2026: ₹1,863.10 · 12,856 shares5 May 2026: ₹1,865.30 · 4,324 shares6 May 2026: ₹1,908.50 · 11,220 shares7 May 2026: ₹1,923.90 · 11,690 shares8 May 2026: ₹1,920.70 · 7,223 shares11 May 2026: ₹1,876.30 · 10,702 shares12 May 2026: ₹1,871.30 · 15,199 shares13 May 2026: ₹1,848.20 · 7,732 shares14 May 2026: ₹1,849.40 · 7,480 shares15 May 2026: ₹1,824.80 · 12,155 shares18 May 2026: ₹1,822.00 · 17,289 shares19 May 2026: ₹1,813.70 · 5,499 shares20 May 2026: ₹1,825.80 · 4,247 shares21 May 2026: ₹1,821.20 · 5,388 shares22 May 2026: ₹1,821.80 · 5,662 shares25 May 2026: ₹1,840.30 · 12,321 shares26 May 2026: ₹1,821.90 · 8,292 shares27 May 2026: ₹1,822.80 · 5,865 shares29 May 2026: ₹1,795.30 · 7,056 shares1 Jun 2026: ₹1,766.20 · 5,115 shares2 Jun 2026: ₹1,757.50 · 7,669 shares3 Jun 2026: ₹1,745.60 · 3,759 shares4 Jun 2026: ₹1,754.10 · 5,807 shares5 Jun 2026: ₹1,749.90 · 15,282 shares8 Jun 2026: ₹1,733.90 · 17,039 shares9 Jun 2026: ₹1,730.10 · 31,158 shares10 Jun 2026: ₹1,696.00 · 26,040 shares11 Jun 2026: ₹1,675.80 · 23,153 shares12 Jun 2026: ₹1,704.10 · 17,535 shares15 Jun 2026: ₹1,756.30 · 10,455 shares16 Jun 2026: ₹1,796.00 · 7,776 shares17 Jun 2026: ₹1,773.00 · 5,276 shares18 Jun 2026: ₹1,913.60 · 1,59,908 shares19 Jun 2026: ₹1,945.40 · 39,452 shares22 Jun 2026: ₹1,956.60 · 17,390 shares23 Jun 2026: ₹1,933.60 · 13,786 shares24 Jun 2026: ₹2,004.70 · 25,065 shares25 Jun 2026: ₹2,012.50 · 30,329 shares29 Jun 2026: ₹1,973.10 · 9,436 shares30 Jun 2026: ₹1,962.40 · 7,441 shares1 Jul 2026: ₹1,966.60 · 13,785 shares2 Jul 2026: ₹1,981.50 · 5,612 shares3 Jul 2026: ₹2,049.90 · 22,747 shares6 Jul 2026: ₹2,081.50 · 20,922 shares7 Jul 2026: ₹2,019.60 · 10,324 shares8 Jul 2026: ₹1,991.50 · 8,592 shares9 Jul 2026: ₹2,001.80 · 5,498 shares10 Jul 2026: ₹2,000.70 · 5,787 shares13 Jul 2026: ₹1,981.30 · 10,360 shares14 Jul 2026: ₹1,959.00 · 14,373 shares15 Jul 2026: ₹1,962.20 · 6,156 shares16 Jul 2026: ₹1,937.60 · 6,789 shares17 Jul 2026: ₹1,926.20 · 5,638 shares20 Jul 2026: ₹1,955.60 · 13,088 shares21 Jul 2026: ₹1,949.60 · 5,436 shares22 Jul 2026: ₹1,932.80 · 3,592 shares23 Jul 2026: ₹1,928.30 · 3,775 shares24 Jul 2026: ₹1,945.00 · 5,547 shares27 Jul 2026: ₹1,962.80 · 6,391 shares28 Jul 2026: ₹1,958.90 · 5,348 shares29 Jul 2026: ₹1,960.60 · 25,275 shares30 Jul 2026: ₹1,950.00 · 3,784 shares31 Jul 2026: ₹1,944.50 · 4,491 shares3 Aug 2026: ₹1,988.80 · 17,874 shares4 Aug 2026: ₹1,980.60 · 10,455 shares5 Aug 2026: ₹2,005.80 · 3,815 shares6 Aug 2026: ₹1,980.30 · 11,961 shares7 Aug 2026: ₹2,066.70 · 52,126 shares10 Aug 2026: ₹2,084.80 · 17,701 shares11 Aug 2026: ₹2,043.10 · 9,195 shares12 Aug 2026: ₹2,022.40 · 9,398 shares13 Aug 2026: ₹2,090.40 · 23,440 shares14 Aug 2026: ₹2,508.40 · 6,32,628 shares17 Aug 2026: ₹2,403.70 · 6,99,870 shares18 Aug 2026: ₹2,438.40 · 1,31,965 shares19 Aug 2026: ₹2,361.30 · 1,00,832 shares20 Aug 2026: ₹2,318.20 · 63,878 shares21 Aug 2026: ₹2,333.00 · 32,526 shares24 Aug 2026: ₹2,316.40 · 30,717 shares25 Aug 2026: ₹2,284.20 · 17,850 shares26 Aug 2026: ₹2,338.80 · 27,355 shares27 Aug 2026: ₹2,305.00 · 15,555 shares28 Aug 2026: ₹2,285.00 · 20,322 shares31 Aug 2026: ₹2,255.60 · 34,392 shares1 Sep 2026: ₹2,229.40 · 40,040 shares2 Sep 2026: ₹2,223.10 · 11,285 shares3 Sep 2026: ₹2,251.60 · 32,204 shares4 Sep 2026: ₹2,165.00 · 43,774 shares7 Sep 2026: ₹2,136.60 · 15,905 shares8 Sep 2026: ₹2,251.90 · 1,59,336 shares9 Sep 2026: ₹2,288.90 · 49,913 shares10 Sep 2026: ₹2,247.40 · 40,182 shares11 Sep 2026: ₹2,187.30 · 24,175 shares15 Sep 2026: ₹2,127.30 · 22,677 shares16 Sep 2026: ₹2,156.30 · 26,358 shares17 Sep 2026: ₹2,257.00 · 36,315 shares18 Sep 2026: ₹2,215.20 · 22,064 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.