ANVESHAN
Theme
Create account
Stocks · NMDC · Minerals & Mining · mid cap

NMDC LTD.

Last close
₹79.15
18 Sep 2026 · +4.6% over the year
Held by
134funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 139.2% · +4.44% over 3 months
Days to exit
113
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 145 rows: 134 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 1.8 yrs
1.76% Dec 2020 ₹38.15 +107% +1.76% entered
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.43% Jun 2026 ₹85.16 −7% +1.43% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.43% Jun 2026 ₹85.16 −7% +1.43% entered
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 1.3 yrs
1.43% Dec 2023 ₹69.88 +13% +1.43% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 2 mo
1.03% Jul 2026 ₹85.04 −7% +1.03% entered
Tata Flexi Cap Fund
Flexi Cap · held 1 mo
1.02% Aug 2026 ₹88.20 −10% +1.02% entered
Groww ELSS Tax Saver Fund
ELSS · held 5 mo
0.74% Dec 2025 ₹83.17 −5% +0.74% entered
DSP Equity Savings Fund
Equity Savings · held 4.6 yrs
0.49% Nov 2017 ₹42.53 +86% +0.49% entered
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.2 yrs
1.07% Jun 2024 ₹82.02 −3% +0.43% added
ICICI Prudential Nifty Metal ETF
Other ETFs · held 2.1 yrs
3.58% Aug 2024 ₹74.22 +7% +0.43% added
Mirae Asset Nifty Metal ETF
Equity ETF · held 1.9 yrs
3.58% Oct 2024 ₹73.96 +7% +0.43% added
Groww Nifty Metal ETF
Other ETFs · held 9 mo
3.58% Dec 2025 ₹83.17 −5% +0.42% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
2.06% Mar 2025 ₹68.89 +15% +0.41% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
2.06% Jun 2023 ₹34.88 +127% +0.41% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
2.05% Mar 2026 ₹76.27 +4% +0.41% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
2.05% Oct 2024 ₹73.96 +7% +0.40% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
2.06% Oct 2024 ₹73.96 +7% +0.40% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
0.39% Aug 2026 ₹88.20 −10% +0.39% entered
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 2.1 yrs
3.14% Jul 2024 ₹80.54 −2% +0.34% trimmed
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 11 mo
1.02% Jul 2024 ₹80.54 −2% +0.32% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 1 mo
0.30% Aug 2026 ₹88.20 −10% +0.30% entered
Mirae Asset Arbitrage Fund
Arbitrage · held 2.5 yrs
0.59% Feb 2023 ₹37.03 +114% +0.27% added
TATA MULTICAP FUND
Multi Cap · held 5 mo
0.75% Mar 2026 ₹76.27 +4% +0.27% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
1.15% Feb 2025 ₹62.48 +27% +0.21% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.15% May 2024 ₹86.72 −9% +0.20% added
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 2.0 yrs
1.46% Sep 2024 ₹81.64 −3% +0.13% trimmed
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
2.53% Jun 2025 ₹70.00 +13% +0.12% added
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF · held 2.3 yrs
2.53% May 2024 ₹86.72 −9% +0.11% added
Groww Nifty PSE ETF
Other ETFs · held 7 mo
2.53% Feb 2026 ₹81.74 −3% +0.11% added
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.84% Feb 2022 ₹47.72 +66% +0.08% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.9 yrs
0.90% May 2018 ₹39.15 +102% +0.07% added
Mahindra Manulife Value Fund
Value · held 1.3 yrs
1.34% Mar 2025 ₹68.89 +15% +0.07% added
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 11 yrs
0.77% Jul 2014 ₹56.68 +40% +0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹81.64 −3% +0.01% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 2.7 yrs
0.13% Jan 2024 ₹73.28 +8% +0.01% held
SBI Quant Fund
Sectoral/ Thematic · held 1.3 yrs
2.61% Jun 2025 ₹70.00 +13% +0.01% trimmed
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.20% May 2026 ₹87.99 −10% +0.00% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.17% Feb 2026 ₹81.74 −3% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.15% Aug 2024 ₹74.22 +7% 0.00% trimmed
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.16% May 2025 ₹71.17 +11% 0.00% trimmed
SBI CONTRA FUND
Contra · held 3.5 yrs
0.53% Jan 2023 ₹41.05 +93% 0.00% held
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 3.7 yrs
0.17% Dec 2016 ₹41.13 +92% -0.00% held
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.18% Feb 2025 ₹62.48 +27% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.15% Dec 2024 ₹65.92 +20% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.15% Oct 2024 ₹73.96 +7% -0.01% trimmed
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.04% Nov 2025 ₹73.92 +7% -0.01% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.15% Dec 2024 ₹65.92 +20% -0.01% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.20% Feb 2026 ₹81.74 −3% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.6 yrs
0.15% May 2018 ₹39.15 +102% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.15% Jul 2024 ₹80.54 −2% -0.01% added
1–50 of 145 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 70 added or entered, 46 trimmed or exited

Who moved, fund by fund ↓

Crowding

134 funds hold it, at an average weight of 1.0% each (139.2% summed across holders). At a fifth of average daily volume (1,75,36,123 shares), the aggregate fund position would take about 113 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Multi Cap Fund
Multi Cap
-1.25% 0.63% May 2025 +11%
HSBC Arbitrage Fund
Arbitrage
-1.23% 1.49% Nov 2022 +102%
SBI PSU FUND
Sectoral/ Thematic
-1.10% 2.62% Jun 2019 +110%
Axis Arbitrage Fund
Arbitrage
-0.49% 0.55% Jun 2020 +193%
Invesco India Arbitrage Fund
Arbitrage
-0.37% 0.40% Oct 2016 +79%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.34% 3.14% Jul 2024 −2%
SBI Arbitrage Fund
Arbitrage
-0.28% 0.48% Aug 2018 +113%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
-0.24% 0.97% Sep 2023 +60%
ICICI Prudential Nifty Commodities ETF
Other ETFs
+0.13% 1.46% Sep 2024 −3%
SBI Nifty200 Value 30 ETF
Other ETFs
-0.11% 1.23% May 2026 −10%
360 ONE QUANT FUND
Sectoral/ Thematic
-0.10% 2.76% May 2024 −9%
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
-0.10% 1.23% Oct 2024 +7%
Nippon India Arbitrage Fund
Arbitrage
-0.10% 0.59% Jun 2016 +153%
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
-0.09% 1.23% Oct 2024 +7%
Franklin India Arbitrage Fund
Arbitrage
-0.09% 0.19% Dec 2024 +20%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-0.09% 2.18% Dec 2023 +13%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-0.09% 2.18% Dec 2023 +13%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
-0.09% 1.76% May 2025 +11%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
-0.08% 0.54% Apr 2026 −12%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.08% 0.89% Jan 2013 +54%
HDFC Arbitrage Fund
Arbitrage
-0.07% 0.64% Apr 2024 −7%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.06% 1.74% Sep 2025 +4%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.05% 0.71% Sep 2023 +60%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.71% Sep 2024 −3%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.04% 0.46% Mar 2025 +15%
LIC MF Nifty Midcap 100 ETF
Other ETFs
-0.04% 0.87% Feb 2024 +5%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.03% 0.36% Oct 2024 +7%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.18% Aug 2024 +7%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.15% Sep 2024 −3%
SBI Quant Fund
Sectoral/ Thematic
+0.01% 2.61% Jun 2025 +13%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.14% Jun 2025 +13%
DSP MSCI INDIA ETF
Other ETFs
-0.01% 0.20% Nov 2025 +7%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.15% Oct 2024 +7%
Groww Nifty 200 ETF
Other ETFs
-0.00% 0.18% Feb 2025 +27%
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage
0.00% 0.16% May 2025 +11%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.15% Aug 2024 +7%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.69 · 1,14,97,372 shares18 Sep 2025: ₹76.73 · 1,63,53,475 shares19 Sep 2025: ₹76.53 · 2,99,74,960 shares22 Sep 2025: ₹76.86 · 2,16,00,325 shares23 Sep 2025: ₹78.10 · 3,20,11,480 shares24 Sep 2025: ₹77.20 · 2,61,52,793 shares25 Sep 2025: ₹76.38 · 2,04,72,893 shares26 Sep 2025: ₹74.99 · 2,43,63,080 shares29 Sep 2025: ₹75.03 · 1,57,51,009 shares30 Sep 2025: ₹76.35 · 3,21,58,354 shares1 Oct 2025: ₹76.16 · 1,63,01,242 shares3 Oct 2025: ₹77.10 · 3,11,95,027 shares6 Oct 2025: ₹76.06 · 1,23,28,968 shares7 Oct 2025: ₹76.09 · 1,29,06,646 shares8 Oct 2025: ₹76.23 · 2,16,57,726 shares9 Oct 2025: ₹78.80 · 3,38,69,311 shares10 Oct 2025: ₹77.13 · 2,45,02,958 shares13 Oct 2025: ₹77.15 · 1,06,00,238 shares14 Oct 2025: ₹76.13 · 1,71,96,512 shares15 Oct 2025: ₹76.71 · 1,62,67,362 shares16 Oct 2025: ₹75.88 · 79,93,203 shares17 Oct 2025: ₹74.91 · 1,04,35,903 shares20 Oct 2025: ₹75.24 · 1,05,15,886 shares21 Oct 2025: ₹75.61 · 33,18,059 shares23 Oct 2025: ₹74.19 · 2,01,56,523 shares24 Oct 2025: ₹74.19 · 1,63,92,360 shares27 Oct 2025: ₹74.37 · 1,35,00,697 shares28 Oct 2025: ₹74.63 · 97,18,669 shares29 Oct 2025: ₹76.70 · 3,94,46,606 shares30 Oct 2025: ₹75.89 · 1,16,11,890 shares31 Oct 2025: ₹75.79 · 1,22,03,341 shares3 Nov 2025: ₹75.92 · 1,76,07,267 shares4 Nov 2025: ₹74.27 · 1,57,69,204 shares6 Nov 2025: ₹73.12 · 1,18,64,374 shares7 Nov 2025: ₹74.24 · 1,20,84,844 shares10 Nov 2025: ₹75.08 · 3,45,60,732 shares11 Nov 2025: ₹75.79 · 1,99,58,566 shares12 Nov 2025: ₹77.18 · 3,87,95,708 shares13 Nov 2025: ₹77.39 · 4,24,75,486 shares14 Nov 2025: ₹76.55 · 1,41,82,276 shares17 Nov 2025: ₹76.54 · 1,55,67,147 shares18 Nov 2025: ₹75.72 · 1,52,18,821 shares19 Nov 2025: ₹75.26 · 91,09,693 shares20 Nov 2025: ₹74.46 · 2,41,64,668 shares21 Nov 2025: ₹73.51 · 2,38,96,675 shares24 Nov 2025: ₹72.54 · 2,19,85,740 shares25 Nov 2025: ₹72.70 · 1,25,12,694 shares26 Nov 2025: ₹74.29 · 1,32,23,415 shares27 Nov 2025: ₹74.21 · 1,07,07,179 shares28 Nov 2025: ₹73.92 · 1,60,24,318 shares1 Dec 2025: ₹75.39 · 2,49,97,800 shares2 Dec 2025: ₹76.09 · 3,15,83,291 shares3 Dec 2025: ₹76.05 · 1,18,92,197 shares4 Dec 2025: ₹75.97 · 1,15,26,558 shares5 Dec 2025: ₹76.46 · 1,72,03,665 shares8 Dec 2025: ₹74.66 · 1,40,39,842 shares9 Dec 2025: ₹74.83 · 1,06,18,027 shares10 Dec 2025: ₹74.41 · 65,55,698 shares11 Dec 2025: ₹75.31 · 73,13,230 shares12 Dec 2025: ₹77.94 · 2,23,92,662 shares15 Dec 2025: ₹78.55 · 2,07,00,200 shares16 Dec 2025: ₹77.15 · 1,14,68,902 shares17 Dec 2025: ₹77.28 · 86,28,268 shares18 Dec 2025: ₹76.51 · 88,48,338 shares19 Dec 2025: ₹76.30 · 99,94,984 shares22 Dec 2025: ₹78.52 · 1,70,08,841 shares23 Dec 2025: ₹81.53 · 7,76,10,652 shares24 Dec 2025: ₹81.43 · 2,79,23,038 shares26 Dec 2025: ₹82.61 · 2,61,05,816 shares29 Dec 2025: ₹80.84 · 5,07,93,078 shares30 Dec 2025: ₹83.41 · 4,04,18,456 shares31 Dec 2025: ₹83.17 · 3,12,90,373 shares1 Jan 2026: ₹83.66 · 1,74,74,087 shares2 Jan 2026: ₹84.53 · 2,76,83,548 shares5 Jan 2026: ₹83.91 · 2,70,34,891 shares6 Jan 2026: ₹83.87 · 1,96,31,972 shares7 Jan 2026: ₹86.16 · 4,10,93,776 shares8 Jan 2026: ₹81.59 · 5,08,11,580 shares9 Jan 2026: ₹80.48 · 5,93,37,663 shares12 Jan 2026: ₹81.76 · 2,16,94,778 shares13 Jan 2026: ₹82.12 · 1,49,53,959 shares14 Jan 2026: ₹83.85 · 2,87,95,078 shares16 Jan 2026: ₹82.74 · 2,05,85,800 shares19 Jan 2026: ₹81.39 · 1,89,76,405 shares20 Jan 2026: ₹78.84 · 1,82,41,676 shares21 Jan 2026: ₹78.64 · 2,06,66,906 shares22 Jan 2026: ₹78.23 · 1,82,49,016 shares23 Jan 2026: ₹76.36 · 1,94,89,454 shares27 Jan 2026: ₹78.84 · 2,81,55,161 shares28 Jan 2026: ₹81.52 · 3,22,45,504 shares29 Jan 2026: ₹84.60 · 7,15,97,178 shares30 Jan 2026: ₹81.21 · 4,44,72,018 shares1 Feb 2026: ₹80.38 · 3,37,62,048 shares2 Feb 2026: ₹81.44 · 1,80,52,520 shares3 Feb 2026: ₹81.65 · 3,53,89,808 shares4 Feb 2026: ₹85.88 · 7,37,89,115 shares5 Feb 2026: ₹84.60 · 3,61,79,651 shares6 Feb 2026: ₹84.08 · 2,85,78,193 shares9 Feb 2026: ₹84.47 · 2,69,01,417 shares10 Feb 2026: ₹85.07 · 4,67,95,269 shares11 Feb 2026: ₹85.46 · 3,62,01,965 shares12 Feb 2026: ₹84.74 · 2,89,26,197 shares13 Feb 2026: ₹79.43 · 3,13,61,483 shares16 Feb 2026: ₹80.46 · 1,52,98,184 shares17 Feb 2026: ₹79.03 · 1,49,67,133 shares18 Feb 2026: ₹80.09 · 1,24,95,946 shares19 Feb 2026: ₹79.22 · 1,78,07,737 shares20 Feb 2026: ₹80.13 · 3,18,10,356 shares23 Feb 2026: ₹78.91 · 1,71,73,430 shares24 Feb 2026: ₹80.80 · 2,88,91,427 shares25 Feb 2026: ₹81.86 · 2,66,80,650 shares26 Feb 2026: ₹82.56 · 2,99,10,648 shares27 Feb 2026: ₹81.74 · 1,68,29,779 shares2 Mar 2026: ₹81.26 · 2,29,82,057 shares4 Mar 2026: ₹76.71 · 3,13,37,830 shares5 Mar 2026: ₹78.44 · 2,02,59,988 shares6 Mar 2026: ₹79.79 · 3,23,83,963 shares9 Mar 2026: ₹79.13 · 2,73,85,520 shares10 Mar 2026: ₹79.67 · 1,76,56,054 shares11 Mar 2026: ₹79.73 · 1,38,89,368 shares12 Mar 2026: ₹80.87 · 2,09,67,907 shares13 Mar 2026: ₹78.59 · 2,17,09,925 shares16 Mar 2026: ₹77.56 · 1,74,46,342 shares17 Mar 2026: ₹79.22 · 2,20,84,741 shares18 Mar 2026: ₹79.49 · 1,58,77,573 shares19 Mar 2026: ₹77.94 · 2,24,14,516 shares20 Mar 2026: ₹79.78 · 3,93,90,638 shares23 Mar 2026: ₹75.09 · 3,51,84,834 shares24 Mar 2026: ₹76.77 · 2,28,52,797 shares25 Mar 2026: ₹77.85 · 2,17,60,094 shares27 Mar 2026: ₹77.20 · 2,57,94,674 shares30 Mar 2026: ₹76.27 · 2,01,68,817 shares1 Apr 2026: ₹78.17 · 2,71,61,656 shares2 Apr 2026: ₹78.08 · 2,72,59,464 shares6 Apr 2026: ₹81.40 · 5,24,39,160 shares7 Apr 2026: ₹81.74 · 1,39,39,494 shares8 Apr 2026: ₹82.91 · 2,34,22,589 shares9 Apr 2026: ₹84.44 · 2,51,96,614 shares10 Apr 2026: ₹85.07 · 2,33,42,535 shares13 Apr 2026: ₹85.81 · 2,91,97,819 shares15 Apr 2026: ₹87.17 · 2,15,74,292 shares16 Apr 2026: ₹87.16 · 4,04,43,893 shares17 Apr 2026: ₹89.78 · 4,13,24,296 shares20 Apr 2026: ₹88.90 · 3,04,15,217 shares21 Apr 2026: ₹88.47 · 2,43,39,172 shares22 Apr 2026: ₹88.59 · 1,84,10,428 shares23 Apr 2026: ₹87.31 · 2,51,19,407 shares24 Apr 2026: ₹89.29 · 3,47,94,839 shares27 Apr 2026: ₹90.42 · 3,76,68,047 shares28 Apr 2026: ₹90.90 · 2,93,17,759 shares29 Apr 2026: ₹91.73 · 2,70,64,617 shares30 Apr 2026: ₹90.37 · 2,39,31,554 shares4 May 2026: ₹89.09 · 1,97,23,503 shares5 May 2026: ₹88.83 · 1,23,39,321 shares6 May 2026: ₹89.18 · 1,46,07,779 shares7 May 2026: ₹90.14 · 1,95,40,926 shares8 May 2026: ₹88.80 · 1,29,44,581 shares11 May 2026: ₹86.79 · 1,30,97,856 shares12 May 2026: ₹86.62 · 1,43,80,728 shares13 May 2026: ₹91.11 · 4,20,08,503 shares14 May 2026: ₹93.21 · 3,98,23,561 shares15 May 2026: ₹91.41 · 2,33,22,409 shares18 May 2026: ₹90.14 · 1,45,68,803 shares19 May 2026: ₹89.02 · 1,40,73,570 shares20 May 2026: ₹88.48 · 1,88,93,927 shares21 May 2026: ₹88.16 · 1,16,05,971 shares22 May 2026: ₹87.85 · 1,54,40,319 shares25 May 2026: ₹90.19 · 1,50,33,928 shares26 May 2026: ₹90.67 · 1,72,02,008 shares27 May 2026: ₹92.28 · 2,41,44,878 shares29 May 2026: ₹87.99 · 5,07,36,815 shares1 Jun 2026: ₹92.37 · 7,38,22,842 shares2 Jun 2026: ₹95.31 · 10,21,37,637 shares3 Jun 2026: ₹96.04 · 4,84,41,070 shares4 Jun 2026: ₹94.70 · 3,07,90,125 shares5 Jun 2026: ₹92.90 · 4,06,84,291 shares8 Jun 2026: ₹89.59 · 2,54,24,714 shares9 Jun 2026: ₹90.04 · 3,28,76,138 shares10 Jun 2026: ₹88.45 · 2,96,33,090 shares11 Jun 2026: ₹88.47 · 2,02,40,371 shares12 Jun 2026: ₹90.93 · 1,76,20,294 shares15 Jun 2026: ₹88.47 · 2,89,42,335 shares16 Jun 2026: ₹88.09 · 2,30,70,064 shares17 Jun 2026: ₹88.00 · 1,54,39,175 shares18 Jun 2026: ₹88.53 · 1,41,18,728 shares19 Jun 2026: ₹88.42 · 2,06,85,578 shares22 Jun 2026: ₹88.19 · 1,73,62,832 shares23 Jun 2026: ₹85.26 · 4,99,14,855 shares24 Jun 2026: ₹85.70 · 3,66,38,678 shares25 Jun 2026: ₹84.94 · 2,27,50,846 shares29 Jun 2026: ₹85.45 · 4,31,29,313 shares30 Jun 2026: ₹85.16 · 4,14,78,341 shares1 Jul 2026: ₹84.30 · 2,55,51,074 shares2 Jul 2026: ₹85.57 · 1,41,05,748 shares3 Jul 2026: ₹85.40 · 1,38,87,336 shares6 Jul 2026: ₹85.07 · 1,77,53,459 shares7 Jul 2026: ₹84.35 · 1,56,87,966 shares8 Jul 2026: ₹83.74 · 1,19,68,786 shares9 Jul 2026: ₹84.42 · 1,12,11,470 shares10 Jul 2026: ₹84.92 · 1,41,04,343 shares13 Jul 2026: ₹84.13 · 2,30,88,111 shares14 Jul 2026: ₹84.99 · 2,46,46,208 shares15 Jul 2026: ₹84.89 · 1,19,75,753 shares16 Jul 2026: ₹84.08 · 1,46,07,540 shares17 Jul 2026: ₹83.22 · 2,26,81,426 shares20 Jul 2026: ₹83.85 · 2,23,47,504 shares21 Jul 2026: ₹83.93 · 1,42,51,390 shares22 Jul 2026: ₹83.34 · 1,28,94,573 shares23 Jul 2026: ₹82.64 · 1,06,65,371 shares24 Jul 2026: ₹83.56 · 1,61,31,661 shares27 Jul 2026: ₹83.52 · 1,12,91,198 shares28 Jul 2026: ₹83.92 · 1,62,06,608 shares29 Jul 2026: ₹85.85 · 2,44,93,891 shares30 Jul 2026: ₹85.01 · 1,27,60,135 shares31 Jul 2026: ₹85.04 · 1,27,87,764 shares3 Aug 2026: ₹83.80 · 1,84,94,856 shares4 Aug 2026: ₹84.20 · 1,95,24,046 shares5 Aug 2026: ₹85.80 · 2,05,32,109 shares6 Aug 2026: ₹86.20 · 2,60,97,300 shares7 Aug 2026: ₹84.92 · 93,54,641 shares10 Aug 2026: ₹85.48 · 2,12,96,974 shares11 Aug 2026: ₹85.45 · 1,40,97,831 shares12 Aug 2026: ₹85.90 · 1,82,66,091 shares13 Aug 2026: ₹85.00 · 1,09,93,967 shares14 Aug 2026: ₹84.40 · 1,85,89,633 shares17 Aug 2026: ₹85.50 · 4,07,48,162 shares18 Aug 2026: ₹84.19 · 1,83,90,025 shares19 Aug 2026: ₹83.35 · 2,02,91,366 shares20 Aug 2026: ₹83.95 · 1,65,34,911 shares21 Aug 2026: ₹84.61 · 1,88,76,961 shares24 Aug 2026: ₹85.90 · 2,86,70,014 shares25 Aug 2026: ₹85.94 · 1,64,88,458 shares26 Aug 2026: ₹88.21 · 2,61,81,347 shares27 Aug 2026: ₹85.72 · 1,61,89,617 shares28 Aug 2026: ₹86.76 · 1,42,24,538 shares31 Aug 2026: ₹88.20 · 1,69,06,053 shares1 Sep 2026: ₹85.69 · 1,13,11,468 shares2 Sep 2026: ₹85.75 · 1,67,26,795 shares3 Sep 2026: ₹84.19 · 1,31,74,732 shares4 Sep 2026: ₹84.70 · 1,32,24,234 shares7 Sep 2026: ₹83.85 · 1,58,59,358 shares8 Sep 2026: ₹84.71 · 1,21,29,471 shares9 Sep 2026: ₹85.80 · 1,41,51,248 shares10 Sep 2026: ₹84.60 · 98,78,920 shares11 Sep 2026: ₹82.40 · 92,34,255 shares15 Sep 2026: ₹80.50 · 1,04,62,679 shares16 Sep 2026: ₹80.32 · 95,02,607 shares17 Sep 2026: ₹80.80 · 43,85,275 shares18 Sep 2026: ₹79.15 · 1,89,19,633 shares
809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.69 · 1,14,97,372 shares18 Sep 2025: ₹76.73 · 1,63,53,475 shares19 Sep 2025: ₹76.53 · 2,99,74,960 shares22 Sep 2025: ₹76.86 · 2,16,00,325 shares23 Sep 2025: ₹78.10 · 3,20,11,480 shares24 Sep 2025: ₹77.20 · 2,61,52,793 shares25 Sep 2025: ₹76.38 · 2,04,72,893 shares26 Sep 2025: ₹74.99 · 2,43,63,080 shares29 Sep 2025: ₹75.03 · 1,57,51,009 shares30 Sep 2025: ₹76.35 · 3,21,58,354 shares1 Oct 2025: ₹76.16 · 1,63,01,242 shares3 Oct 2025: ₹77.10 · 3,11,95,027 shares6 Oct 2025: ₹76.06 · 1,23,28,968 shares7 Oct 2025: ₹76.09 · 1,29,06,646 shares8 Oct 2025: ₹76.23 · 2,16,57,726 shares9 Oct 2025: ₹78.80 · 3,38,69,311 shares10 Oct 2025: ₹77.13 · 2,45,02,958 shares13 Oct 2025: ₹77.15 · 1,06,00,238 shares14 Oct 2025: ₹76.13 · 1,71,96,512 shares15 Oct 2025: ₹76.71 · 1,62,67,362 shares16 Oct 2025: ₹75.88 · 79,93,203 shares17 Oct 2025: ₹74.91 · 1,04,35,903 shares20 Oct 2025: ₹75.24 · 1,05,15,886 shares21 Oct 2025: ₹75.61 · 33,18,059 shares23 Oct 2025: ₹74.19 · 2,01,56,523 shares24 Oct 2025: ₹74.19 · 1,63,92,360 shares27 Oct 2025: ₹74.37 · 1,35,00,697 shares28 Oct 2025: ₹74.63 · 97,18,669 shares29 Oct 2025: ₹76.70 · 3,94,46,606 shares30 Oct 2025: ₹75.89 · 1,16,11,890 shares31 Oct 2025: ₹75.79 · 1,22,03,341 shares3 Nov 2025: ₹75.92 · 1,76,07,267 shares4 Nov 2025: ₹74.27 · 1,57,69,204 shares6 Nov 2025: ₹73.12 · 1,18,64,374 shares7 Nov 2025: ₹74.24 · 1,20,84,844 shares10 Nov 2025: ₹75.08 · 3,45,60,732 shares11 Nov 2025: ₹75.79 · 1,99,58,566 shares12 Nov 2025: ₹77.18 · 3,87,95,708 shares13 Nov 2025: ₹77.39 · 4,24,75,486 shares14 Nov 2025: ₹76.55 · 1,41,82,276 shares17 Nov 2025: ₹76.54 · 1,55,67,147 shares18 Nov 2025: ₹75.72 · 1,52,18,821 shares19 Nov 2025: ₹75.26 · 91,09,693 shares20 Nov 2025: ₹74.46 · 2,41,64,668 shares21 Nov 2025: ₹73.51 · 2,38,96,675 shares24 Nov 2025: ₹72.54 · 2,19,85,740 shares25 Nov 2025: ₹72.70 · 1,25,12,694 shares26 Nov 2025: ₹74.29 · 1,32,23,415 shares27 Nov 2025: ₹74.21 · 1,07,07,179 shares28 Nov 2025: ₹73.92 · 1,60,24,318 shares1 Dec 2025: ₹75.39 · 2,49,97,800 shares2 Dec 2025: ₹76.09 · 3,15,83,291 shares3 Dec 2025: ₹76.05 · 1,18,92,197 shares4 Dec 2025: ₹75.97 · 1,15,26,558 shares5 Dec 2025: ₹76.46 · 1,72,03,665 shares8 Dec 2025: ₹74.66 · 1,40,39,842 shares9 Dec 2025: ₹74.83 · 1,06,18,027 shares10 Dec 2025: ₹74.41 · 65,55,698 shares11 Dec 2025: ₹75.31 · 73,13,230 shares12 Dec 2025: ₹77.94 · 2,23,92,662 shares15 Dec 2025: ₹78.55 · 2,07,00,200 shares16 Dec 2025: ₹77.15 · 1,14,68,902 shares17 Dec 2025: ₹77.28 · 86,28,268 shares18 Dec 2025: ₹76.51 · 88,48,338 shares19 Dec 2025: ₹76.30 · 99,94,984 shares22 Dec 2025: ₹78.52 · 1,70,08,841 shares23 Dec 2025: ₹81.53 · 7,76,10,652 shares24 Dec 2025: ₹81.43 · 2,79,23,038 shares26 Dec 2025: ₹82.61 · 2,61,05,816 shares29 Dec 2025: ₹80.84 · 5,07,93,078 shares30 Dec 2025: ₹83.41 · 4,04,18,456 shares31 Dec 2025: ₹83.17 · 3,12,90,373 shares1 Jan 2026: ₹83.66 · 1,74,74,087 shares2 Jan 2026: ₹84.53 · 2,76,83,548 shares5 Jan 2026: ₹83.91 · 2,70,34,891 shares6 Jan 2026: ₹83.87 · 1,96,31,972 shares7 Jan 2026: ₹86.16 · 4,10,93,776 shares8 Jan 2026: ₹81.59 · 5,08,11,580 shares9 Jan 2026: ₹80.48 · 5,93,37,663 shares12 Jan 2026: ₹81.76 · 2,16,94,778 shares13 Jan 2026: ₹82.12 · 1,49,53,959 shares14 Jan 2026: ₹83.85 · 2,87,95,078 shares16 Jan 2026: ₹82.74 · 2,05,85,800 shares19 Jan 2026: ₹81.39 · 1,89,76,405 shares20 Jan 2026: ₹78.84 · 1,82,41,676 shares21 Jan 2026: ₹78.64 · 2,06,66,906 shares22 Jan 2026: ₹78.23 · 1,82,49,016 shares23 Jan 2026: ₹76.36 · 1,94,89,454 shares27 Jan 2026: ₹78.84 · 2,81,55,161 shares28 Jan 2026: ₹81.52 · 3,22,45,504 shares29 Jan 2026: ₹84.60 · 7,15,97,178 shares30 Jan 2026: ₹81.21 · 4,44,72,018 shares1 Feb 2026: ₹80.38 · 3,37,62,048 shares2 Feb 2026: ₹81.44 · 1,80,52,520 shares3 Feb 2026: ₹81.65 · 3,53,89,808 shares4 Feb 2026: ₹85.88 · 7,37,89,115 shares5 Feb 2026: ₹84.60 · 3,61,79,651 shares6 Feb 2026: ₹84.08 · 2,85,78,193 shares9 Feb 2026: ₹84.47 · 2,69,01,417 shares10 Feb 2026: ₹85.07 · 4,67,95,269 shares11 Feb 2026: ₹85.46 · 3,62,01,965 shares12 Feb 2026: ₹84.74 · 2,89,26,197 shares13 Feb 2026: ₹79.43 · 3,13,61,483 shares16 Feb 2026: ₹80.46 · 1,52,98,184 shares17 Feb 2026: ₹79.03 · 1,49,67,133 shares18 Feb 2026: ₹80.09 · 1,24,95,946 shares19 Feb 2026: ₹79.22 · 1,78,07,737 shares20 Feb 2026: ₹80.13 · 3,18,10,356 shares23 Feb 2026: ₹78.91 · 1,71,73,430 shares24 Feb 2026: ₹80.80 · 2,88,91,427 shares25 Feb 2026: ₹81.86 · 2,66,80,650 shares26 Feb 2026: ₹82.56 · 2,99,10,648 shares27 Feb 2026: ₹81.74 · 1,68,29,779 shares2 Mar 2026: ₹81.26 · 2,29,82,057 shares4 Mar 2026: ₹76.71 · 3,13,37,830 shares5 Mar 2026: ₹78.44 · 2,02,59,988 shares6 Mar 2026: ₹79.79 · 3,23,83,963 shares9 Mar 2026: ₹79.13 · 2,73,85,520 shares10 Mar 2026: ₹79.67 · 1,76,56,054 shares11 Mar 2026: ₹79.73 · 1,38,89,368 shares12 Mar 2026: ₹80.87 · 2,09,67,907 shares13 Mar 2026: ₹78.59 · 2,17,09,925 shares16 Mar 2026: ₹77.56 · 1,74,46,342 shares17 Mar 2026: ₹79.22 · 2,20,84,741 shares18 Mar 2026: ₹79.49 · 1,58,77,573 shares19 Mar 2026: ₹77.94 · 2,24,14,516 shares20 Mar 2026: ₹79.78 · 3,93,90,638 shares23 Mar 2026: ₹75.09 · 3,51,84,834 shares24 Mar 2026: ₹76.77 · 2,28,52,797 shares25 Mar 2026: ₹77.85 · 2,17,60,094 shares27 Mar 2026: ₹77.20 · 2,57,94,674 shares30 Mar 2026: ₹76.27 · 2,01,68,817 shares1 Apr 2026: ₹78.17 · 2,71,61,656 shares2 Apr 2026: ₹78.08 · 2,72,59,464 shares6 Apr 2026: ₹81.40 · 5,24,39,160 shares7 Apr 2026: ₹81.74 · 1,39,39,494 shares8 Apr 2026: ₹82.91 · 2,34,22,589 shares9 Apr 2026: ₹84.44 · 2,51,96,614 shares10 Apr 2026: ₹85.07 · 2,33,42,535 shares13 Apr 2026: ₹85.81 · 2,91,97,819 shares15 Apr 2026: ₹87.17 · 2,15,74,292 shares16 Apr 2026: ₹87.16 · 4,04,43,893 shares17 Apr 2026: ₹89.78 · 4,13,24,296 shares20 Apr 2026: ₹88.90 · 3,04,15,217 shares21 Apr 2026: ₹88.47 · 2,43,39,172 shares22 Apr 2026: ₹88.59 · 1,84,10,428 shares23 Apr 2026: ₹87.31 · 2,51,19,407 shares24 Apr 2026: ₹89.29 · 3,47,94,839 shares27 Apr 2026: ₹90.42 · 3,76,68,047 shares28 Apr 2026: ₹90.90 · 2,93,17,759 shares29 Apr 2026: ₹91.73 · 2,70,64,617 shares30 Apr 2026: ₹90.37 · 2,39,31,554 shares4 May 2026: ₹89.09 · 1,97,23,503 shares5 May 2026: ₹88.83 · 1,23,39,321 shares6 May 2026: ₹89.18 · 1,46,07,779 shares7 May 2026: ₹90.14 · 1,95,40,926 shares8 May 2026: ₹88.80 · 1,29,44,581 shares11 May 2026: ₹86.79 · 1,30,97,856 shares12 May 2026: ₹86.62 · 1,43,80,728 shares13 May 2026: ₹91.11 · 4,20,08,503 shares14 May 2026: ₹93.21 · 3,98,23,561 shares15 May 2026: ₹91.41 · 2,33,22,409 shares18 May 2026: ₹90.14 · 1,45,68,803 shares19 May 2026: ₹89.02 · 1,40,73,570 shares20 May 2026: ₹88.48 · 1,88,93,927 shares21 May 2026: ₹88.16 · 1,16,05,971 shares22 May 2026: ₹87.85 · 1,54,40,319 shares25 May 2026: ₹90.19 · 1,50,33,928 shares26 May 2026: ₹90.67 · 1,72,02,008 shares27 May 2026: ₹92.28 · 2,41,44,878 shares29 May 2026: ₹87.99 · 5,07,36,815 shares1 Jun 2026: ₹92.37 · 7,38,22,842 shares2 Jun 2026: ₹95.31 · 10,21,37,637 shares3 Jun 2026: ₹96.04 · 4,84,41,070 shares4 Jun 2026: ₹94.70 · 3,07,90,125 shares5 Jun 2026: ₹92.90 · 4,06,84,291 shares8 Jun 2026: ₹89.59 · 2,54,24,714 shares9 Jun 2026: ₹90.04 · 3,28,76,138 shares10 Jun 2026: ₹88.45 · 2,96,33,090 shares11 Jun 2026: ₹88.47 · 2,02,40,371 shares12 Jun 2026: ₹90.93 · 1,76,20,294 shares15 Jun 2026: ₹88.47 · 2,89,42,335 shares16 Jun 2026: ₹88.09 · 2,30,70,064 shares17 Jun 2026: ₹88.00 · 1,54,39,175 shares18 Jun 2026: ₹88.53 · 1,41,18,728 shares19 Jun 2026: ₹88.42 · 2,06,85,578 shares22 Jun 2026: ₹88.19 · 1,73,62,832 shares23 Jun 2026: ₹85.26 · 4,99,14,855 shares24 Jun 2026: ₹85.70 · 3,66,38,678 shares25 Jun 2026: ₹84.94 · 2,27,50,846 shares29 Jun 2026: ₹85.45 · 4,31,29,313 shares30 Jun 2026: ₹85.16 · 4,14,78,341 shares1 Jul 2026: ₹84.30 · 2,55,51,074 shares2 Jul 2026: ₹85.57 · 1,41,05,748 shares3 Jul 2026: ₹85.40 · 1,38,87,336 shares6 Jul 2026: ₹85.07 · 1,77,53,459 shares7 Jul 2026: ₹84.35 · 1,56,87,966 shares8 Jul 2026: ₹83.74 · 1,19,68,786 shares9 Jul 2026: ₹84.42 · 1,12,11,470 shares10 Jul 2026: ₹84.92 · 1,41,04,343 shares13 Jul 2026: ₹84.13 · 2,30,88,111 shares14 Jul 2026: ₹84.99 · 2,46,46,208 shares15 Jul 2026: ₹84.89 · 1,19,75,753 shares16 Jul 2026: ₹84.08 · 1,46,07,540 shares17 Jul 2026: ₹83.22 · 2,26,81,426 shares20 Jul 2026: ₹83.85 · 2,23,47,504 shares21 Jul 2026: ₹83.93 · 1,42,51,390 shares22 Jul 2026: ₹83.34 · 1,28,94,573 shares23 Jul 2026: ₹82.64 · 1,06,65,371 shares24 Jul 2026: ₹83.56 · 1,61,31,661 shares27 Jul 2026: ₹83.52 · 1,12,91,198 shares28 Jul 2026: ₹83.92 · 1,62,06,608 shares29 Jul 2026: ₹85.85 · 2,44,93,891 shares30 Jul 2026: ₹85.01 · 1,27,60,135 shares31 Jul 2026: ₹85.04 · 1,27,87,764 shares3 Aug 2026: ₹83.80 · 1,84,94,856 shares4 Aug 2026: ₹84.20 · 1,95,24,046 shares5 Aug 2026: ₹85.80 · 2,05,32,109 shares6 Aug 2026: ₹86.20 · 2,60,97,300 shares7 Aug 2026: ₹84.92 · 93,54,641 shares10 Aug 2026: ₹85.48 · 2,12,96,974 shares11 Aug 2026: ₹85.45 · 1,40,97,831 shares12 Aug 2026: ₹85.90 · 1,82,66,091 shares13 Aug 2026: ₹85.00 · 1,09,93,967 shares14 Aug 2026: ₹84.40 · 1,85,89,633 shares17 Aug 2026: ₹85.50 · 4,07,48,162 shares18 Aug 2026: ₹84.19 · 1,83,90,025 shares19 Aug 2026: ₹83.35 · 2,02,91,366 shares20 Aug 2026: ₹83.95 · 1,65,34,911 shares21 Aug 2026: ₹84.61 · 1,88,76,961 shares24 Aug 2026: ₹85.90 · 2,86,70,014 shares25 Aug 2026: ₹85.94 · 1,64,88,458 shares26 Aug 2026: ₹88.21 · 2,61,81,347 shares27 Aug 2026: ₹85.72 · 1,61,89,617 shares28 Aug 2026: ₹86.76 · 1,42,24,538 shares31 Aug 2026: ₹88.20 · 1,69,06,053 shares1 Sep 2026: ₹85.69 · 1,13,11,468 shares2 Sep 2026: ₹85.75 · 1,67,26,795 shares3 Sep 2026: ₹84.19 · 1,31,74,732 shares4 Sep 2026: ₹84.70 · 1,32,24,234 shares7 Sep 2026: ₹83.85 · 1,58,59,358 shares8 Sep 2026: ₹84.71 · 1,21,29,471 shares9 Sep 2026: ₹85.80 · 1,41,51,248 shares10 Sep 2026: ₹84.60 · 98,78,920 shares11 Sep 2026: ₹82.40 · 92,34,255 shares15 Sep 2026: ₹80.50 · 1,04,62,679 shares16 Sep 2026: ₹80.32 · 95,02,607 shares17 Sep 2026: ₹80.80 · 43,85,275 shares18 Sep 2026: ₹79.15 · 1,89,19,633 shares
809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.69 · 1,14,97,372 shares18 Sep 2025: ₹76.73 · 1,63,53,475 shares19 Sep 2025: ₹76.53 · 2,99,74,960 shares22 Sep 2025: ₹76.86 · 2,16,00,325 shares23 Sep 2025: ₹78.10 · 3,20,11,480 shares24 Sep 2025: ₹77.20 · 2,61,52,793 shares25 Sep 2025: ₹76.38 · 2,04,72,893 shares26 Sep 2025: ₹74.99 · 2,43,63,080 shares29 Sep 2025: ₹75.03 · 1,57,51,009 shares30 Sep 2025: ₹76.35 · 3,21,58,354 shares1 Oct 2025: ₹76.16 · 1,63,01,242 shares3 Oct 2025: ₹77.10 · 3,11,95,027 shares6 Oct 2025: ₹76.06 · 1,23,28,968 shares7 Oct 2025: ₹76.09 · 1,29,06,646 shares8 Oct 2025: ₹76.23 · 2,16,57,726 shares9 Oct 2025: ₹78.80 · 3,38,69,311 shares10 Oct 2025: ₹77.13 · 2,45,02,958 shares13 Oct 2025: ₹77.15 · 1,06,00,238 shares14 Oct 2025: ₹76.13 · 1,71,96,512 shares15 Oct 2025: ₹76.71 · 1,62,67,362 shares16 Oct 2025: ₹75.88 · 79,93,203 shares17 Oct 2025: ₹74.91 · 1,04,35,903 shares20 Oct 2025: ₹75.24 · 1,05,15,886 shares21 Oct 2025: ₹75.61 · 33,18,059 shares23 Oct 2025: ₹74.19 · 2,01,56,523 shares24 Oct 2025: ₹74.19 · 1,63,92,360 shares27 Oct 2025: ₹74.37 · 1,35,00,697 shares28 Oct 2025: ₹74.63 · 97,18,669 shares29 Oct 2025: ₹76.70 · 3,94,46,606 shares30 Oct 2025: ₹75.89 · 1,16,11,890 shares31 Oct 2025: ₹75.79 · 1,22,03,341 shares3 Nov 2025: ₹75.92 · 1,76,07,267 shares4 Nov 2025: ₹74.27 · 1,57,69,204 shares6 Nov 2025: ₹73.12 · 1,18,64,374 shares7 Nov 2025: ₹74.24 · 1,20,84,844 shares10 Nov 2025: ₹75.08 · 3,45,60,732 shares11 Nov 2025: ₹75.79 · 1,99,58,566 shares12 Nov 2025: ₹77.18 · 3,87,95,708 shares13 Nov 2025: ₹77.39 · 4,24,75,486 shares14 Nov 2025: ₹76.55 · 1,41,82,276 shares17 Nov 2025: ₹76.54 · 1,55,67,147 shares18 Nov 2025: ₹75.72 · 1,52,18,821 shares19 Nov 2025: ₹75.26 · 91,09,693 shares20 Nov 2025: ₹74.46 · 2,41,64,668 shares21 Nov 2025: ₹73.51 · 2,38,96,675 shares24 Nov 2025: ₹72.54 · 2,19,85,740 shares25 Nov 2025: ₹72.70 · 1,25,12,694 shares26 Nov 2025: ₹74.29 · 1,32,23,415 shares27 Nov 2025: ₹74.21 · 1,07,07,179 shares28 Nov 2025: ₹73.92 · 1,60,24,318 shares1 Dec 2025: ₹75.39 · 2,49,97,800 shares2 Dec 2025: ₹76.09 · 3,15,83,291 shares3 Dec 2025: ₹76.05 · 1,18,92,197 shares4 Dec 2025: ₹75.97 · 1,15,26,558 shares5 Dec 2025: ₹76.46 · 1,72,03,665 shares8 Dec 2025: ₹74.66 · 1,40,39,842 shares9 Dec 2025: ₹74.83 · 1,06,18,027 shares10 Dec 2025: ₹74.41 · 65,55,698 shares11 Dec 2025: ₹75.31 · 73,13,230 shares12 Dec 2025: ₹77.94 · 2,23,92,662 shares15 Dec 2025: ₹78.55 · 2,07,00,200 shares16 Dec 2025: ₹77.15 · 1,14,68,902 shares17 Dec 2025: ₹77.28 · 86,28,268 shares18 Dec 2025: ₹76.51 · 88,48,338 shares19 Dec 2025: ₹76.30 · 99,94,984 shares22 Dec 2025: ₹78.52 · 1,70,08,841 shares23 Dec 2025: ₹81.53 · 7,76,10,652 shares24 Dec 2025: ₹81.43 · 2,79,23,038 shares26 Dec 2025: ₹82.61 · 2,61,05,816 shares29 Dec 2025: ₹80.84 · 5,07,93,078 shares30 Dec 2025: ₹83.41 · 4,04,18,456 shares31 Dec 2025: ₹83.17 · 3,12,90,373 shares1 Jan 2026: ₹83.66 · 1,74,74,087 shares2 Jan 2026: ₹84.53 · 2,76,83,548 shares5 Jan 2026: ₹83.91 · 2,70,34,891 shares6 Jan 2026: ₹83.87 · 1,96,31,972 shares7 Jan 2026: ₹86.16 · 4,10,93,776 shares8 Jan 2026: ₹81.59 · 5,08,11,580 shares9 Jan 2026: ₹80.48 · 5,93,37,663 shares12 Jan 2026: ₹81.76 · 2,16,94,778 shares13 Jan 2026: ₹82.12 · 1,49,53,959 shares14 Jan 2026: ₹83.85 · 2,87,95,078 shares16 Jan 2026: ₹82.74 · 2,05,85,800 shares19 Jan 2026: ₹81.39 · 1,89,76,405 shares20 Jan 2026: ₹78.84 · 1,82,41,676 shares21 Jan 2026: ₹78.64 · 2,06,66,906 shares22 Jan 2026: ₹78.23 · 1,82,49,016 shares23 Jan 2026: ₹76.36 · 1,94,89,454 shares27 Jan 2026: ₹78.84 · 2,81,55,161 shares28 Jan 2026: ₹81.52 · 3,22,45,504 shares29 Jan 2026: ₹84.60 · 7,15,97,178 shares30 Jan 2026: ₹81.21 · 4,44,72,018 shares1 Feb 2026: ₹80.38 · 3,37,62,048 shares2 Feb 2026: ₹81.44 · 1,80,52,520 shares3 Feb 2026: ₹81.65 · 3,53,89,808 shares4 Feb 2026: ₹85.88 · 7,37,89,115 shares5 Feb 2026: ₹84.60 · 3,61,79,651 shares6 Feb 2026: ₹84.08 · 2,85,78,193 shares9 Feb 2026: ₹84.47 · 2,69,01,417 shares10 Feb 2026: ₹85.07 · 4,67,95,269 shares11 Feb 2026: ₹85.46 · 3,62,01,965 shares12 Feb 2026: ₹84.74 · 2,89,26,197 shares13 Feb 2026: ₹79.43 · 3,13,61,483 shares16 Feb 2026: ₹80.46 · 1,52,98,184 shares17 Feb 2026: ₹79.03 · 1,49,67,133 shares18 Feb 2026: ₹80.09 · 1,24,95,946 shares19 Feb 2026: ₹79.22 · 1,78,07,737 shares20 Feb 2026: ₹80.13 · 3,18,10,356 shares23 Feb 2026: ₹78.91 · 1,71,73,430 shares24 Feb 2026: ₹80.80 · 2,88,91,427 shares25 Feb 2026: ₹81.86 · 2,66,80,650 shares26 Feb 2026: ₹82.56 · 2,99,10,648 shares27 Feb 2026: ₹81.74 · 1,68,29,779 shares2 Mar 2026: ₹81.26 · 2,29,82,057 shares4 Mar 2026: ₹76.71 · 3,13,37,830 shares5 Mar 2026: ₹78.44 · 2,02,59,988 shares6 Mar 2026: ₹79.79 · 3,23,83,963 shares9 Mar 2026: ₹79.13 · 2,73,85,520 shares10 Mar 2026: ₹79.67 · 1,76,56,054 shares11 Mar 2026: ₹79.73 · 1,38,89,368 shares12 Mar 2026: ₹80.87 · 2,09,67,907 shares13 Mar 2026: ₹78.59 · 2,17,09,925 shares16 Mar 2026: ₹77.56 · 1,74,46,342 shares17 Mar 2026: ₹79.22 · 2,20,84,741 shares18 Mar 2026: ₹79.49 · 1,58,77,573 shares19 Mar 2026: ₹77.94 · 2,24,14,516 shares20 Mar 2026: ₹79.78 · 3,93,90,638 shares23 Mar 2026: ₹75.09 · 3,51,84,834 shares24 Mar 2026: ₹76.77 · 2,28,52,797 shares25 Mar 2026: ₹77.85 · 2,17,60,094 shares27 Mar 2026: ₹77.20 · 2,57,94,674 shares30 Mar 2026: ₹76.27 · 2,01,68,817 shares1 Apr 2026: ₹78.17 · 2,71,61,656 shares2 Apr 2026: ₹78.08 · 2,72,59,464 shares6 Apr 2026: ₹81.40 · 5,24,39,160 shares7 Apr 2026: ₹81.74 · 1,39,39,494 shares8 Apr 2026: ₹82.91 · 2,34,22,589 shares9 Apr 2026: ₹84.44 · 2,51,96,614 shares10 Apr 2026: ₹85.07 · 2,33,42,535 shares13 Apr 2026: ₹85.81 · 2,91,97,819 shares15 Apr 2026: ₹87.17 · 2,15,74,292 shares16 Apr 2026: ₹87.16 · 4,04,43,893 shares17 Apr 2026: ₹89.78 · 4,13,24,296 shares20 Apr 2026: ₹88.90 · 3,04,15,217 shares21 Apr 2026: ₹88.47 · 2,43,39,172 shares22 Apr 2026: ₹88.59 · 1,84,10,428 shares23 Apr 2026: ₹87.31 · 2,51,19,407 shares24 Apr 2026: ₹89.29 · 3,47,94,839 shares27 Apr 2026: ₹90.42 · 3,76,68,047 shares28 Apr 2026: ₹90.90 · 2,93,17,759 shares29 Apr 2026: ₹91.73 · 2,70,64,617 shares30 Apr 2026: ₹90.37 · 2,39,31,554 shares4 May 2026: ₹89.09 · 1,97,23,503 shares5 May 2026: ₹88.83 · 1,23,39,321 shares6 May 2026: ₹89.18 · 1,46,07,779 shares7 May 2026: ₹90.14 · 1,95,40,926 shares8 May 2026: ₹88.80 · 1,29,44,581 shares11 May 2026: ₹86.79 · 1,30,97,856 shares12 May 2026: ₹86.62 · 1,43,80,728 shares13 May 2026: ₹91.11 · 4,20,08,503 shares14 May 2026: ₹93.21 · 3,98,23,561 shares15 May 2026: ₹91.41 · 2,33,22,409 shares18 May 2026: ₹90.14 · 1,45,68,803 shares19 May 2026: ₹89.02 · 1,40,73,570 shares20 May 2026: ₹88.48 · 1,88,93,927 shares21 May 2026: ₹88.16 · 1,16,05,971 shares22 May 2026: ₹87.85 · 1,54,40,319 shares25 May 2026: ₹90.19 · 1,50,33,928 shares26 May 2026: ₹90.67 · 1,72,02,008 shares27 May 2026: ₹92.28 · 2,41,44,878 shares29 May 2026: ₹87.99 · 5,07,36,815 shares1 Jun 2026: ₹92.37 · 7,38,22,842 shares2 Jun 2026: ₹95.31 · 10,21,37,637 shares3 Jun 2026: ₹96.04 · 4,84,41,070 shares4 Jun 2026: ₹94.70 · 3,07,90,125 shares5 Jun 2026: ₹92.90 · 4,06,84,291 shares8 Jun 2026: ₹89.59 · 2,54,24,714 shares9 Jun 2026: ₹90.04 · 3,28,76,138 shares10 Jun 2026: ₹88.45 · 2,96,33,090 shares11 Jun 2026: ₹88.47 · 2,02,40,371 shares12 Jun 2026: ₹90.93 · 1,76,20,294 shares15 Jun 2026: ₹88.47 · 2,89,42,335 shares16 Jun 2026: ₹88.09 · 2,30,70,064 shares17 Jun 2026: ₹88.00 · 1,54,39,175 shares18 Jun 2026: ₹88.53 · 1,41,18,728 shares19 Jun 2026: ₹88.42 · 2,06,85,578 shares22 Jun 2026: ₹88.19 · 1,73,62,832 shares23 Jun 2026: ₹85.26 · 4,99,14,855 shares24 Jun 2026: ₹85.70 · 3,66,38,678 shares25 Jun 2026: ₹84.94 · 2,27,50,846 shares29 Jun 2026: ₹85.45 · 4,31,29,313 shares30 Jun 2026: ₹85.16 · 4,14,78,341 shares1 Jul 2026: ₹84.30 · 2,55,51,074 shares2 Jul 2026: ₹85.57 · 1,41,05,748 shares3 Jul 2026: ₹85.40 · 1,38,87,336 shares6 Jul 2026: ₹85.07 · 1,77,53,459 shares7 Jul 2026: ₹84.35 · 1,56,87,966 shares8 Jul 2026: ₹83.74 · 1,19,68,786 shares9 Jul 2026: ₹84.42 · 1,12,11,470 shares10 Jul 2026: ₹84.92 · 1,41,04,343 shares13 Jul 2026: ₹84.13 · 2,30,88,111 shares14 Jul 2026: ₹84.99 · 2,46,46,208 shares15 Jul 2026: ₹84.89 · 1,19,75,753 shares16 Jul 2026: ₹84.08 · 1,46,07,540 shares17 Jul 2026: ₹83.22 · 2,26,81,426 shares20 Jul 2026: ₹83.85 · 2,23,47,504 shares21 Jul 2026: ₹83.93 · 1,42,51,390 shares22 Jul 2026: ₹83.34 · 1,28,94,573 shares23 Jul 2026: ₹82.64 · 1,06,65,371 shares24 Jul 2026: ₹83.56 · 1,61,31,661 shares27 Jul 2026: ₹83.52 · 1,12,91,198 shares28 Jul 2026: ₹83.92 · 1,62,06,608 shares29 Jul 2026: ₹85.85 · 2,44,93,891 shares30 Jul 2026: ₹85.01 · 1,27,60,135 shares31 Jul 2026: ₹85.04 · 1,27,87,764 shares3 Aug 2026: ₹83.80 · 1,84,94,856 shares4 Aug 2026: ₹84.20 · 1,95,24,046 shares5 Aug 2026: ₹85.80 · 2,05,32,109 shares6 Aug 2026: ₹86.20 · 2,60,97,300 shares7 Aug 2026: ₹84.92 · 93,54,641 shares10 Aug 2026: ₹85.48 · 2,12,96,974 shares11 Aug 2026: ₹85.45 · 1,40,97,831 shares12 Aug 2026: ₹85.90 · 1,82,66,091 shares13 Aug 2026: ₹85.00 · 1,09,93,967 shares14 Aug 2026: ₹84.40 · 1,85,89,633 shares17 Aug 2026: ₹85.50 · 4,07,48,162 shares18 Aug 2026: ₹84.19 · 1,83,90,025 shares19 Aug 2026: ₹83.35 · 2,02,91,366 shares20 Aug 2026: ₹83.95 · 1,65,34,911 shares21 Aug 2026: ₹84.61 · 1,88,76,961 shares24 Aug 2026: ₹85.90 · 2,86,70,014 shares25 Aug 2026: ₹85.94 · 1,64,88,458 shares26 Aug 2026: ₹88.21 · 2,61,81,347 shares27 Aug 2026: ₹85.72 · 1,61,89,617 shares28 Aug 2026: ₹86.76 · 1,42,24,538 shares31 Aug 2026: ₹88.20 · 1,69,06,053 shares1 Sep 2026: ₹85.69 · 1,13,11,468 shares2 Sep 2026: ₹85.75 · 1,67,26,795 shares3 Sep 2026: ₹84.19 · 1,31,74,732 shares4 Sep 2026: ₹84.70 · 1,32,24,234 shares7 Sep 2026: ₹83.85 · 1,58,59,358 shares8 Sep 2026: ₹84.71 · 1,21,29,471 shares9 Sep 2026: ₹85.80 · 1,41,51,248 shares10 Sep 2026: ₹84.60 · 98,78,920 shares11 Sep 2026: ₹82.40 · 92,34,255 shares15 Sep 2026: ₹80.50 · 1,04,62,679 shares16 Sep 2026: ₹80.32 · 95,02,607 shares17 Sep 2026: ₹80.80 · 43,85,275 shares18 Sep 2026: ₹79.15 · 1,89,19,633 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.